ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PradeepMetals PRADPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradeep Metals PRADPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PradeepMetals

Strong intraday Stock price targets for PradeepMetals are 460.35 and 489.3

Intraday Target 1437.62
Intraday Target 2454.13
Intraday Target 3466.56666666667
Intraday Target 4483.08
Intraday Target 5495.52

Daily price and volume Pradeep Metals

Date Closing Open Range Volume
Mon 05 October 2026 470.65 (-15%) 465.00 450.05 - 479.00 0.1553 times
Tue 30 June 2026 553.70 (-6.2%) 580.00 548.25 - 580.00 1.187 times
Mon 29 June 2026 590.30 (5.04%) 561.95 561.95 - 596.00 1.1149 times
Thu 25 June 2026 561.95 (2.88%) 555.85 546.65 - 568.70 0.4328 times
Wed 24 June 2026 546.20 (0.27%) 550.00 540.00 - 563.00 0.9698 times
Tue 23 June 2026 544.75 (3.37%) 530.65 528.70 - 553.50 0.9172 times
Mon 22 June 2026 527.00 (1.71%) 528.70 515.00 - 542.00 0.5885 times
Fri 19 June 2026 518.15 (-1.77%) 527.00 513.20 - 545.25 0.9135 times
Thu 18 June 2026 527.50 (2.77%) 515.95 511.15 - 544.95 1.032 times
Wed 17 June 2026 513.30 (2.51%) 506.50 506.45 - 545.00 2.6889 times
Tue 16 June 2026 500.75 (0.57%) 500.00 492.00 - 510.00 0.36 times

Daily chart PradeepMetals

Weekly price and charts PradeepMetals

Strong weekly Stock price targets for PradeepMetals PRADPME are 460.35 and 489.3

Weekly Target 1437.62
Weekly Target 2454.13
Weekly Target 3466.56666666667
Weekly Target 4483.08
Weekly Target 5495.52

Weekly price and volumes for Pradeep Metals

Date Closing Open Range Volume
Mon 05 October 2026 470.65 (-15%) 465.00 450.05 - 479.00 0.0587 times
Tue 30 June 2026 553.70 (-1.47%) 561.95 548.25 - 596.00 0.8703 times
Thu 25 June 2026 561.95 (8.45%) 528.70 515.00 - 568.70 1.0995 times
Fri 19 June 2026 518.15 (6.15%) 490.00 490.00 - 545.25 2.0263 times
Fri 12 June 2026 488.15 (7.8%) 450.85 420.55 - 511.00 1.8107 times
Fri 05 June 2026 452.85 (2.1%) 452.30 440.05 - 487.95 1.3463 times
Fri 29 May 2026 443.55 (12.68%) 398.80 391.25 - 447.00 1.1763 times
Fri 22 May 2026 393.65 (4.65%) 376.15 370.10 - 428.00 0.7124 times
Fri 15 May 2026 376.15 (-6.76%) 401.00 366.05 - 408.95 0.2961 times
Fri 08 May 2026 403.40 (8.91%) 370.40 367.05 - 411.00 0.6033 times
Thu 30 April 2026 370.40 (0.39%) 378.00 361.55 - 395.00 0.3305 times

weekly chart PradeepMetals

Monthly price and charts PradeepMetals

Strong monthly Stock price targets for PradeepMetals PRADPME are 460.35 and 489.3

Monthly Target 1437.62
Monthly Target 2454.13
Monthly Target 3466.56666666667
Monthly Target 4483.08
Monthly Target 5495.52

Monthly price and volumes Pradeep Metals

Date Closing Open Range Volume
Mon 05 October 2026 470.65 (-15%) 465.00 450.05 - 479.00 0.0225 times
Tue 30 June 2026 553.70 (24.83%) 452.30 420.55 - 596.00 2.7361 times
Fri 29 May 2026 443.55 (19.75%) 370.40 366.05 - 447.00 1.0665 times
Thu 30 April 2026 370.40 (0%) 388.20 357.05 - 395.00 0.1749 times
Mon 05 October 2026 (0%) - 0 times

monthly chart PradeepMetals

Yearly price and charts PradeepMetals

Strong yearly Stock price targets for PradeepMetals PRADPME are 413.85 and 652.8

Yearly Target 1235.62
Yearly Target 2353.13
Yearly Target 3474.56666666667
Yearly Target 4592.08
Yearly Target 5713.52

Yearly price and volumes Pradeep Metals

Date Closing Open Range Volume
Mon 05 October 2026 470.65 (0%) 388.20 357.05 - 596.00 1 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of PradeepMetals

Tomorrow's movement Prediction of Pradeep Metals PRADPME appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 523.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pradeep Metals PRADPME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pradeep Metals PRADPME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pradeep Metals PRADPME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 527.1

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 504 and price is deviating by 43 points

Upper Bollinger band is at 588 and lower is at 419, while middle bands are at 461 and 546

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PradeepMetals (PRADPME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PradeepMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PradeepMetals in short term but the sell signal is initial and weak.

PradeepMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PradeepMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PradeepMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.91 and PradeepMetals PRADPME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PradeepMetals PRADPME stock. Volume based technical analysis of PradeepMetals PRADPME stock is negative.

PradeepMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pradeep Metals PRADPME

DMA (daily moving average) of Pradeep Metals PRADPME

DMA period DMA value
5 day DMA 544.56
12 day DMA 529.35
20 day DMA 503.19
35 day DMA 462.42
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pradeep Metals PRADPME

EMA period EMA current EMA prev EMA prev2
5 day EMA528.09556.81558.36
12 day EMA523.03532.55528.71
20 day EMA505.14508.77504.04
35 day EMA473.23473.38468.65
50 day EMA437.91

SMA (simple moving average) of Pradeep Metals PRADPME

SMA period SMA current SMA prev SMA prev2
5 day SMA544.56559.38554.04
12 day SMA529.35530.8524.73
20 day SMA503.19501.98496.98
35 day SMA462.42460.21455.91
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Pradeep Metals PRADPME

EPS is 17.57 and PE is: 26.79

Last quarter profit: (March 2026 quarter) 10.32 crores (45.56%)

Debt: 74.79 in crores

Market capitalization: 970.49

Videos related to: PradeepMetals PRADPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PradeepMetals PRADPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top