ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 178.36 and 184.71

Intraday Target 1177.14
Intraday Target 2179.58
Intraday Target 3183.49
Intraday Target 4185.93
Intraday Target 5189.84

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Fri 30 October 2026 182.02 (-2.31%) 186.00 181.05 - 187.40 0.7884 times
Thu 29 October 2026 186.32 (3.17%) 182.51 179.55 - 188.00 0.6265 times
Wed 28 October 2026 180.59 (-2.6%) 187.74 179.00 - 190.01 0.484 times
Tue 27 October 2026 185.41 (1.28%) 188.00 183.00 - 194.89 1.603 times
Mon 26 October 2026 183.07 (4.94%) 172.70 172.00 - 187.32 1.4356 times
Fri 23 October 2026 174.45 (-6.04%) 183.15 172.70 - 185.22 1.3728 times
Thu 22 October 2026 185.67 (-3.75%) 192.50 184.50 - 192.50 0.5279 times
Wed 21 October 2026 192.91 (-6.98%) 203.45 189.31 - 206.79 1.0458 times
Mon 19 October 2026 207.38 (-0.57%) 207.49 202.41 - 212.00 1.1837 times
Fri 16 October 2026 208.56 (1.31%) 206.90 202.41 - 214.77 0.9323 times
Thu 15 October 2026 205.86 (-4.64%) 215.80 204.26 - 215.90 0.8549 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy PRABHA are 177.01 and 199.9

Weekly Target 1160.08
Weekly Target 2171.05
Weekly Target 3182.97
Weekly Target 4193.94
Weekly Target 5205.86

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Fri 30 October 2026 182.02 (4.34%) 172.70 172.00 - 194.89 0.2116 times
Fri 23 October 2026 174.45 (-16.36%) 207.49 172.70 - 212.00 0.177 times
Fri 16 October 2026 208.56 (-4.86%) 223.58 202.41 - 223.58 0.1625 times
Fri 09 October 2026 219.22 (0.42%) 216.43 210.00 - 229.80 0.4419 times
Thu 01 October 2026 218.31 (-5.44%) 231.00 215.05 - 231.00 0.155 times
Fri 25 September 2026 230.87 (-0.92%) 234.00 222.40 - 241.73 0.3355 times
Fri 18 September 2026 233.01 (-4.75%) 247.40 218.02 - 251.00 0.3959 times
Fri 11 September 2026 244.64 (6.09%) 235.10 230.40 - 262.80 1.9225 times
Fri 04 September 2026 230.60 (10.99%) 209.27 201.10 - 258.40 5.9028 times
Fri 28 August 2026 207.77 (-4.54%) 215.00 203.49 - 225.00 0.2954 times
Fri 21 August 2026 217.66 (39.59%) 155.93 154.01 - 218.70 5.7923 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy PRABHA are 148.11 and 205.91

Monthly Target 1136.81
Monthly Target 2159.41
Monthly Target 3194.60666666667
Monthly Target 4217.21
Monthly Target 5252.41

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Fri 30 October 2026 182.02 (-18.02%) 218.98 172.00 - 229.80 0.5041 times
Wed 30 September 2026 222.03 (8.51%) 205.78 201.10 - 262.80 4.0732 times
Mon 31 August 2026 204.61 (38.33%) 150.00 147.34 - 225.00 3.0356 times
Fri 31 July 2026 147.91 (-3.7%) 153.61 137.91 - 157.76 0.1606 times
Tue 30 June 2026 153.60 (-2.25%) 157.48 150.21 - 171.50 0.1456 times
Fri 29 May 2026 157.13 (-2.8%) 161.53 154.21 - 185.00 0.6927 times
Thu 30 April 2026 161.65 (8.91%) 151.95 148.00 - 175.10 0.6224 times
Mon 30 March 2026 148.42 (-14.88%) 164.10 145.15 - 174.70 0.3146 times
Fri 27 February 2026 174.36 (16.25%) 147.70 147.00 - 208.00 0.2794 times
Fri 30 January 2026 149.99 (-19.77%) 189.21 146.47 - 190.33 0.1718 times
Wed 31 December 2025 186.95 (-7.19%) 203.75 180.35 - 206.40 0.1042 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy PRABHA are 97.52 and 222.41

Yearly Target 169.35
Yearly Target 2125.69
Yearly Target 3194.24333333333
Yearly Target 4250.58
Yearly Target 5319.13

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Fri 30 October 2026 182.02 (-2.64%) 189.21 137.91 - 262.80 1.6498 times
Wed 31 December 2025 186.95 (0%) 191.05 160.99 - 315.90 0.3502 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prabha Energy PRABHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 17 points

Upper Bollinger band is at 236 and lower is at 170, while middle bands are at 187 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.

PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrabhaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.68 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.

PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy PRABHA

DMA (daily moving average) of Prabha Energy PRABHA

DMA period DMA value
5 day DMA 183.48
12 day DMA 192.34
20 day DMA 202.75
35 day DMA 215.45
50 day DMA 215.95
100 day DMA 184.47
150 day DMA 176.52
200 day DMA 172.95

EMA (exponential moving average) of Prabha Energy PRABHA

EMA period EMA current EMA prev EMA prev2
5 day EMA184.26185.38184.91
12 day EMA191.69193.45194.75
20 day EMA198.56200.3201.77
35 day EMA203.75205.03206.13
50 day EMA208.58209.66210.61

SMA (simple moving average) of Prabha Energy PRABHA

SMA period SMA current SMA prev SMA prev2
5 day SMA183.48181.97181.84
12 day SMA192.34195.07197.89
20 day SMA202.75204.75206.65
35 day SMA215.45217.49219.12
50 day SMA215.95216.16215.7
100 day SMA184.47184.21183.94
150 day SMA176.52176.35176.13
200 day SMA172.95172.93172.91

Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top