PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRABHA
- Forcast & Targets PRABHA
- PRABHA Experts view
- Tomorrow's Movement PRABHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRABHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 152.97 and 157.97
| Intraday Target 1 | 151.98 |
| Intraday Target 2 | 153.95 |
| Intraday Target 3 | 156.97666666667 |
| Intraday Target 4 | 158.95 |
| Intraday Target 5 | 161.98 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 155.93 (-0.24%) | 158.50 | 155.00 - 160.00 | 0.2755 times | Thu 13 August 2026 | 156.31 (-1.44%) | 158.10 | 155.15 - 161.88 | 0.2325 times | Wed 12 August 2026 | 158.60 (-0.85%) | 163.39 | 156.02 - 164.00 | 0.7291 times | Tue 11 August 2026 | 159.96 (1.52%) | 157.21 | 155.10 - 166.35 | 2.7246 times | Mon 10 August 2026 | 157.56 (1.91%) | 155.60 | 154.50 - 163.00 | 1.9148 times | Fri 07 August 2026 | 154.61 (-1.17%) | 156.44 | 153.10 - 158.75 | 0.8205 times | Thu 06 August 2026 | 156.44 (-0.16%) | 157.80 | 153.00 - 159.40 | 0.6284 times | Wed 05 August 2026 | 156.69 (1.01%) | 157.88 | 154.52 - 157.88 | 0.363 times | Tue 04 August 2026 | 155.13 (0.88%) | 153.00 | 152.19 - 155.80 | 0.819 times | Mon 03 August 2026 | 153.78 (3.97%) | 150.00 | 147.34 - 155.50 | 1.4926 times | Fri 31 July 2026 | 147.91 (2.59%) | 149.99 | 145.20 - 157.76 | 1.6975 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 155.22 and 167.07
| Weekly Target 1 | 147.08 |
| Weekly Target 2 | 151.5 |
| Weekly Target 3 | 158.92666666667 |
| Weekly Target 4 | 163.35 |
| Weekly Target 5 | 170.78 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 155.93 (0.85%) | 155.60 | 154.50 - 166.35 | 1.8277 times | Fri 07 August 2026 | 154.61 (4.53%) | 150.00 | 147.34 - 159.40 | 1.2824 times | Fri 31 July 2026 | 147.91 (5.76%) | 142.14 | 139.01 - 157.76 | 0.9205 times | Fri 24 July 2026 | 139.86 (-4.95%) | 147.22 | 137.91 - 150.34 | 0.7424 times | Fri 17 July 2026 | 147.15 (-3.41%) | 152.34 | 146.00 - 153.88 | 0.3565 times | Fri 10 July 2026 | 152.34 (2.91%) | 149.09 | 144.56 - 155.00 | 1.2297 times | Fri 03 July 2026 | 148.03 (-3.49%) | 155.69 | 144.51 - 159.50 | 1.0879 times | Thu 25 June 2026 | 153.39 (-1.99%) | 157.94 | 150.21 - 158.00 | 0.5945 times | Fri 19 June 2026 | 156.50 (-2.62%) | 163.00 | 155.25 - 171.50 | 1.5189 times | Fri 12 June 2026 | 160.71 (0.84%) | 155.17 | 153.51 - 161.50 | 0.4394 times | Fri 05 June 2026 | 159.37 (1.43%) | 157.48 | 155.00 - 163.99 | 1.0666 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 151.64 and 170.65
| Monthly Target 1 | 137.53 |
| Monthly Target 2 | 146.73 |
| Monthly Target 3 | 156.54 |
| Monthly Target 4 | 165.74 |
| Monthly Target 5 | 175.55 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 155.93 (5.42%) | 150.00 | 147.34 - 166.35 | 0.4431 times | Fri 31 July 2026 | 147.91 (-3.7%) | 153.61 | 137.91 - 157.76 | 0.5945 times | Tue 30 June 2026 | 153.60 (-2.25%) | 157.48 | 150.21 - 171.50 | 0.5389 times | Fri 29 May 2026 | 157.13 (-2.8%) | 161.53 | 154.21 - 185.00 | 2.5648 times | Thu 30 April 2026 | 161.65 (8.91%) | 151.95 | 148.00 - 175.10 | 2.3046 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 1.1649 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 1.0345 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.6362 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.3859 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.3327 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.4282 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy PRABHA are 111.88 and 181.97
| Yearly Target 1 | 97.19 |
| Yearly Target 2 | 126.56 |
| Yearly Target 3 | 167.28 |
| Yearly Target 4 | 196.65 |
| Yearly Target 5 | 237.37 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 155.93 (-16.59%) | 189.21 | 137.91 - 208.00 | 1.083 times | Wed 31 December 2025 | 186.95 (0%) | 191.05 | 160.99 - 315.90 | 0.917 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prabha Energy PRABHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 164 and lower is at 137, while middle bands are at 143 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrabhaEnergy in short term and the buy signal is strong.
PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrabhaEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.11 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 157.67 |
| 12 day DMA | 154.76 |
| 20 day DMA | 149.91 |
| 35 day DMA | 150.05 |
| 50 day DMA | 152.18 |
| 100 day DMA | 156.35 |
| 150 day DMA | 158.65 |
| 200 day DMA | 168.23 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.66 | 157.03 | 157.39 |
| 12 day EMA | 154.56 | 154.31 | 153.95 |
| 20 day EMA | 152.93 | 152.61 | 152.22 |
| 35 day EMA | 152.68 | 152.49 | 152.26 |
| 50 day EMA | 153.28 | 153.17 | 153.04 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.67 | 157.41 | 157.43 |
| 12 day SMA | 154.76 | 153.63 | 152.5 |
| 20 day SMA | 149.91 | 149.47 | 149.05 |
| 35 day SMA | 150.05 | 149.97 | 149.91 |
| 50 day SMA | 152.18 | 152.25 | 152.37 |
| 100 day SMA | 156.35 | 156.36 | 156.3 |
| 150 day SMA | 158.65 | 158.82 | 159 |
| 200 day SMA | 168.23 | 168.51 | 168.79 |


