ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 156.56 and 161.52

Intraday Target 1153.07
Intraday Target 2155.09
Intraday Target 3158.02666666667
Intraday Target 4160.05
Intraday Target 5162.99

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Wed 10 June 2026 157.12 (-0.3%) 157.00 156.00 - 160.96 0.5563 times
Tue 09 June 2026 157.60 (1.34%) 156.71 156.42 - 160.00 0.2491 times
Mon 08 June 2026 155.52 (-2.42%) 155.17 153.51 - 158.79 0.8068 times
Fri 05 June 2026 159.37 (-0.21%) 160.15 157.50 - 161.50 0.7567 times
Thu 04 June 2026 159.70 (-1.52%) 160.20 159.56 - 163.99 1.8524 times
Wed 03 June 2026 162.17 (2.75%) 155.00 155.00 - 163.00 1.2808 times
Tue 02 June 2026 157.83 (-0.09%) 158.03 155.51 - 159.18 0.9856 times
Mon 01 June 2026 157.98 (0.54%) 157.48 155.42 - 159.70 1.1681 times
Fri 29 May 2026 157.13 (-2.49%) 161.00 156.10 - 161.10 1.3534 times
Wed 27 May 2026 161.14 (1.03%) 158.00 158.00 - 162.50 0.9908 times
Tue 26 May 2026 159.49 (-0.59%) 160.51 158.30 - 163.00 1.7864 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy PRABHA are 155.32 and 162.77

Weekly Target 1149.75
Weekly Target 2153.43
Weekly Target 3157.19666666667
Weekly Target 4160.88
Weekly Target 5164.65

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Wed 10 June 2026 157.12 (-1.41%) 155.17 153.51 - 160.96 0.0821 times
Fri 05 June 2026 159.37 (1.43%) 157.48 155.00 - 163.99 0.3078 times
Fri 29 May 2026 157.13 (-3.67%) 163.70 156.10 - 164.43 0.3688 times
Fri 22 May 2026 163.11 (-3.58%) 162.03 159.04 - 180.99 1.3394 times
Fri 15 May 2026 169.16 (5.94%) 159.67 159.52 - 185.00 2.8741 times
Fri 08 May 2026 159.67 (-1.22%) 161.53 154.21 - 165.70 0.6136 times
Thu 30 April 2026 161.65 (0.15%) 164.00 158.31 - 174.89 1.0067 times
Fri 24 April 2026 161.41 (-0.81%) 162.00 157.25 - 169.40 0.7619 times
Fri 17 April 2026 162.73 (2.22%) 159.20 155.00 - 168.77 1.1691 times
Fri 10 April 2026 159.20 (3.5%) 150.39 150.39 - 175.10 1.4765 times
Thu 02 April 2026 153.82 (5.15%) 148.90 145.15 - 157.80 0.5359 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy PRABHA are 150.08 and 160.56

Monthly Target 1147.73
Monthly Target 2152.42
Monthly Target 3158.20666666667
Monthly Target 4162.9
Monthly Target 5168.69

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Wed 10 June 2026 157.12 (-0.01%) 157.48 153.51 - 163.99 0.1952 times
Fri 29 May 2026 157.13 (-2.8%) 161.53 154.21 - 185.00 2.6014 times
Thu 30 April 2026 161.65 (8.91%) 151.95 148.00 - 175.10 2.3375 times
Mon 30 March 2026 148.42 (-14.88%) 164.10 145.15 - 174.70 1.1816 times
Fri 27 February 2026 174.36 (16.25%) 147.70 147.00 - 208.00 1.0493 times
Fri 30 January 2026 149.99 (-19.77%) 189.21 146.47 - 190.33 0.6453 times
Wed 31 December 2025 186.95 (-7.19%) 203.75 180.35 - 206.40 0.3914 times
Fri 28 November 2025 201.43 (-5.33%) 216.86 190.00 - 225.00 0.3374 times
Fri 31 October 2025 212.78 (-1.73%) 221.00 201.00 - 230.00 0.4344 times
Tue 30 September 2025 216.53 (-13.13%) 249.25 207.36 - 254.44 0.8265 times
Fri 29 August 2025 249.25 (-5.1%) 266.95 241.80 - 278.00 0.5932 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy PRABHA are 119.71 and 182.56

Yearly Target 1107.24
Yearly Target 2132.18
Yearly Target 3170.09
Yearly Target 4195.03
Yearly Target 5232.94

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Wed 10 June 2026 157.12 (-15.96%) 189.21 145.15 - 208.00 1.0025 times
Wed 31 December 2025 186.95 (0%) 191.05 160.99 - 315.90 0.9975 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prabha Energy PRABHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.19

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 7 points

Upper Bollinger band is at 176 and lower is at 151, while middle bands are at 157 and 170

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.

PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrabhaEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrabhaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.87 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.

PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy PRABHA

DMA (daily moving average) of Prabha Energy PRABHA

DMA period DMA value
5 day DMA 157.86
12 day DMA 158.79
20 day DMA 163.3
35 day DMA 162.48
50 day DMA 160.98
100 day DMA 161.09
150 day DMA 172.17
200 day DMA 186.56

EMA (exponential moving average) of Prabha Energy PRABHA

EMA period EMA current EMA prev EMA prev2
5 day EMA157.78158.11158.36
12 day EMA159.48159.91160.33
20 day EMA160.57160.93161.28
35 day EMA160.6160.81161
50 day EMA159.99160.11160.21

SMA (simple moving average) of Prabha Energy PRABHA

SMA period SMA current SMA prev SMA prev2
5 day SMA157.86158.87158.92
12 day SMA158.79159.29160.24
20 day SMA163.3163.86164.51
35 day SMA162.48162.6162.75
50 day SMA160.98160.8160.6
100 day SMA161.09161.23161.42
150 day SMA172.17172.54172.88
200 day SMA186.56187.05187.58

Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top