ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 153.23 and 162.98

Intraday Target 1145.33
Intraday Target 2151.37
Intraday Target 3155.08333333333
Intraday Target 4161.12
Intraday Target 5164.83

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Wed 18 March 2026 157.40 (4.68%) 149.05 149.05 - 158.80 1.068 times
Tue 17 March 2026 150.36 (1.52%) 147.13 147.13 - 154.00 0.7667 times
Mon 16 March 2026 148.11 (-3.1%) 149.00 146.10 - 151.94 0.5859 times
Fri 13 March 2026 152.85 (-1.49%) 152.80 149.01 - 159.40 1.0101 times
Thu 12 March 2026 155.16 (2.75%) 148.70 148.70 - 164.09 1.1827 times
Wed 11 March 2026 151.00 (-6.18%) 153.06 150.00 - 160.99 0.9213 times
Tue 10 March 2026 160.94 (6.04%) 157.50 147.70 - 164.90 1.6196 times
Mon 09 March 2026 151.78 (-5.01%) 160.01 147.13 - 161.49 1.3452 times
Fri 06 March 2026 159.79 (-4.59%) 170.00 158.70 - 170.00 0.5362 times
Thu 05 March 2026 167.47 (1.31%) 164.00 158.51 - 172.00 0.9643 times
Wed 04 March 2026 165.30 (-2.31%) 174.70 161.05 - 174.70 0.7326 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy PRABHA are 151.75 and 164.45

Weekly Target 1141.4
Weekly Target 2149.4
Weekly Target 3154.1
Weekly Target 4162.1
Weekly Target 5166.8

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Wed 18 March 2026 157.40 (2.98%) 149.00 146.10 - 158.80 0.6361 times
Fri 13 March 2026 152.85 (-4.34%) 160.01 147.13 - 164.90 1.5976 times
Fri 06 March 2026 159.79 (-8.36%) 164.10 158.51 - 174.70 0.8306 times
Fri 27 February 2026 174.36 (-8.5%) 201.00 172.00 - 208.00 2.883 times
Fri 20 February 2026 190.56 (20.77%) 160.20 147.00 - 190.56 1.4372 times
Fri 13 February 2026 157.79 (-3.1%) 165.00 157.00 - 178.00 0.5865 times
Fri 06 February 2026 162.84 (8.57%) 147.70 147.70 - 175.00 0.475 times
Fri 30 January 2026 149.99 (-1.5%) 151.00 147.30 - 164.90 0.4344 times
Fri 23 January 2026 152.27 (-3.39%) 159.50 146.47 - 164.00 0.7022 times
Fri 16 January 2026 157.62 (-8.01%) 170.25 155.00 - 176.94 0.4174 times
Fri 09 January 2026 171.35 (-6.67%) 185.00 170.65 - 187.19 1.5776 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy PRABHA are 137.45 and 166.05

Monthly Target 1130.8
Monthly Target 2144.1
Monthly Target 3159.4
Monthly Target 4172.7
Monthly Target 5188

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Wed 18 March 2026 157.40 (-9.73%) 164.10 146.10 - 174.70 0.6928 times
Fri 27 February 2026 174.36 (16.25%) 147.70 147.00 - 208.00 1.2168 times
Fri 30 January 2026 149.99 (-19.77%) 189.21 146.47 - 190.33 0.7483 times
Wed 31 December 2025 186.95 (-7.19%) 203.75 180.35 - 206.40 0.4539 times
Fri 28 November 2025 201.43 (-5.33%) 216.86 190.00 - 225.00 0.3913 times
Fri 31 October 2025 212.78 (-1.73%) 221.00 201.00 - 230.00 0.5037 times
Tue 30 September 2025 216.53 (-13.13%) 249.25 207.36 - 254.44 0.9585 times
Fri 29 August 2025 249.25 (-5.1%) 266.95 241.80 - 278.00 0.6879 times
Thu 31 July 2025 262.65 (-7.4%) 291.70 254.35 - 315.90 1.9789 times
Mon 30 June 2025 283.65 (28.96%) 217.05 208.32 - 307.19 2.3677 times
Fri 30 May 2025 219.95 (19.61%) 188.88 160.99 - 228.99 0.9283 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy PRABHA are 120.8 and 182.7

Yearly Target 1108.6
Yearly Target 2133
Yearly Target 3170.5
Yearly Target 4194.9
Yearly Target 5232.4

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Wed 18 March 2026 157.40 (-15.81%) 189.21 146.10 - 208.00 0.4467 times
Wed 31 December 2025 186.95 (0%) 191.05 160.99 - 315.90 1.5533 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prabha Energy PRABHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prabha Energy PRABHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 13 points

Upper Bollinger band is at 190 and lower is at 142, while middle bands are at 154 and 178

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrabhaEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrabhaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.92 and PrabhaEnergy PRABHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.

PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy PRABHA

DMA (daily moving average) of Prabha Energy PRABHA

DMA period DMA value
5 day DMA 152.78
12 day DMA 157.45
20 day DMA 165.39
35 day DMA 163.26
50 day DMA 163.25
100 day DMA 180.11
150 day DMA 198.11
200 day DMA 215.21

EMA (exponential moving average) of Prabha Energy PRABHA

EMA period EMA current EMA prev EMA prev2
5 day EMA153.93152.2153.12
12 day EMA157.42157.42158.7
20 day EMA160.28160.58161.65
35 day EMA163.15163.49164.26
50 day EMA164.06164.33164.9

SMA (simple moving average) of Prabha Energy PRABHA

SMA period SMA current SMA prev SMA prev2
5 day SMA152.78151.5153.61
12 day SMA157.45158.86161.07
20 day SMA165.39164.9164.95
35 day SMA163.26163.33163.4
50 day SMA163.25163.75164.41
100 day SMA180.11180.66181.28
150 day SMA198.11198.86199.63
200 day SMA215.21215.52215.87

Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top