PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRABHA
- Forcast & Targets PRABHA
- PRABHA Experts view
- Tomorrow's Movement PRABHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRABHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 182.94 and 191.39
| Intraday Target 1 | 176.17 |
| Intraday Target 2 | 181.25 |
| Intraday Target 3 | 184.62333333333 |
| Intraday Target 4 | 189.7 |
| Intraday Target 5 | 193.07 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 186.32 (3.17%) | 182.51 | 179.55 - 188.00 | 0.6224 times | Wed 28 October 2026 | 180.59 (-2.6%) | 187.74 | 179.00 - 190.01 | 0.4808 times | Tue 27 October 2026 | 185.41 (1.28%) | 188.00 | 183.00 - 194.89 | 1.5925 times | Mon 26 October 2026 | 183.07 (4.94%) | 172.70 | 172.00 - 187.32 | 1.4261 times | Fri 23 October 2026 | 174.45 (-6.04%) | 183.15 | 172.70 - 185.22 | 1.3637 times | Thu 22 October 2026 | 185.67 (-3.75%) | 192.50 | 184.50 - 192.50 | 0.5245 times | Wed 21 October 2026 | 192.91 (-6.98%) | 203.45 | 189.31 - 206.79 | 1.0389 times | Mon 19 October 2026 | 207.38 (-0.57%) | 207.49 | 202.41 - 212.00 | 1.1758 times | Fri 16 October 2026 | 208.56 (1.31%) | 206.90 | 202.41 - 214.77 | 0.9261 times | Thu 15 October 2026 | 205.86 (-4.64%) | 215.80 | 204.26 - 215.90 | 0.8493 times | Wed 14 October 2026 | 215.88 (0.55%) | 215.30 | 211.52 - 220.88 | 0.827 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 179.16 and 202.05
| Weekly Target 1 | 161.51 |
| Weekly Target 2 | 173.92 |
| Weekly Target 3 | 184.40333333333 |
| Weekly Target 4 | 196.81 |
| Weekly Target 5 | 207.29 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 186.32 (6.8%) | 172.70 | 172.00 - 194.89 | 0.1784 times | Fri 23 October 2026 | 174.45 (-16.36%) | 207.49 | 172.70 - 212.00 | 0.1776 times | Fri 16 October 2026 | 208.56 (-4.86%) | 223.58 | 202.41 - 223.58 | 0.163 times | Fri 09 October 2026 | 219.22 (0.42%) | 216.43 | 210.00 - 229.80 | 0.4434 times | Thu 01 October 2026 | 218.31 (-5.44%) | 231.00 | 215.05 - 231.00 | 0.1555 times | Fri 25 September 2026 | 230.87 (-0.92%) | 234.00 | 222.40 - 241.73 | 0.3366 times | Fri 18 September 2026 | 233.01 (-4.75%) | 247.40 | 218.02 - 251.00 | 0.3973 times | Fri 11 September 2026 | 244.64 (6.09%) | 235.10 | 230.40 - 262.80 | 1.929 times | Fri 04 September 2026 | 230.60 (10.99%) | 209.27 | 201.10 - 258.40 | 5.9229 times | Fri 28 August 2026 | 207.77 (-4.54%) | 215.00 | 203.49 - 225.00 | 0.2964 times | Fri 21 August 2026 | 217.66 (39.59%) | 155.93 | 154.01 - 218.70 | 5.812 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 150.26 and 208.06
| Monthly Target 1 | 138.24 |
| Monthly Target 2 | 162.28 |
| Monthly Target 3 | 196.04 |
| Monthly Target 4 | 220.08 |
| Monthly Target 5 | 253.84 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 186.32 (-16.08%) | 218.98 | 172.00 - 229.80 | 0.4889 times | Wed 30 September 2026 | 222.03 (8.51%) | 205.78 | 201.10 - 262.80 | 4.0797 times | Mon 31 August 2026 | 204.61 (38.33%) | 150.00 | 147.34 - 225.00 | 3.0405 times | Fri 31 July 2026 | 147.91 (-3.7%) | 153.61 | 137.91 - 157.76 | 0.1608 times | Tue 30 June 2026 | 153.60 (-2.25%) | 157.48 | 150.21 - 171.50 | 0.1458 times | Fri 29 May 2026 | 157.13 (-2.8%) | 161.53 | 154.21 - 185.00 | 0.6938 times | Thu 30 April 2026 | 161.65 (8.91%) | 151.95 | 148.00 - 175.10 | 0.6234 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 0.3151 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 0.2798 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.1721 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.1044 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy PRABHA are 99.67 and 224.56
| Yearly Target 1 | 70.79 |
| Yearly Target 2 | 128.55 |
| Yearly Target 3 | 195.67666666667 |
| Yearly Target 4 | 253.44 |
| Yearly Target 5 | 320.57 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 186.32 (-0.34%) | 189.21 | 137.91 - 262.80 | 1.6494 times | Wed 31 December 2025 | 186.95 (0%) | 191.05 | 160.99 - 315.90 | 0.3506 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy PRABHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prabha Energy PRABHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 17 points
Upper Bollinger band is at 238 and lower is at 173, while middle bands are at 189 and 221
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrabhaEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrabhaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.66 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 181.97 |
| 12 day DMA | 195.07 |
| 20 day DMA | 204.75 |
| 35 day DMA | 217.49 |
| 50 day DMA | 216.16 |
| 100 day DMA | 184.21 |
| 150 day DMA | 176.35 |
| 200 day DMA | 172.93 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.38 | 184.91 | 187.07 |
| 12 day EMA | 193.45 | 194.75 | 197.32 |
| 20 day EMA | 200.31 | 201.78 | 204.01 |
| 35 day EMA | 204.57 | 205.64 | 207.12 |
| 50 day EMA | 208.09 | 208.98 | 210.14 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.97 | 181.84 | 184.3 |
| 12 day SMA | 195.07 | 197.89 | 201.11 |
| 20 day SMA | 204.75 | 206.65 | 208.79 |
| 35 day SMA | 217.49 | 219.12 | 220.55 |
| 50 day SMA | 216.16 | 215.7 | 215.21 |
| 100 day SMA | 184.21 | 183.94 | 183.73 |
| 150 day SMA | 176.35 | 176.13 | 175.98 |
| 200 day SMA | 172.93 | 172.91 | 172.92 |


