ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 141.03 and 151.52

Intraday Target 1138.69
Intraday Target 2143.36
Intraday Target 3149.18
Intraday Target 4153.85
Intraday Target 5159.67

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Fri 03 July 2026 148.03 (-2.1%) 151.20 144.51 - 155.00 3.7731 times
Thu 02 July 2026 151.21 (-0.32%) 151.70 148.00 - 155.00 0.5048 times
Wed 01 July 2026 151.69 (-1.24%) 153.61 151.40 - 154.85 0.5224 times
Tue 30 June 2026 153.60 (0.18%) 154.90 153.25 - 155.00 0.3032 times
Mon 29 June 2026 153.32 (-0.05%) 155.69 153.00 - 159.50 0.5478 times
Thu 25 June 2026 153.39 (-0.37%) 155.86 153.03 - 156.00 0.5675 times
Wed 24 June 2026 153.96 (-0.47%) 154.69 150.21 - 156.00 1.2182 times
Tue 23 June 2026 154.69 (-0.58%) 156.71 154.00 - 157.79 0.393 times
Mon 22 June 2026 155.60 (-0.58%) 157.94 153.45 - 158.00 0.9097 times
Fri 19 June 2026 156.50 (-0.66%) 156.00 155.25 - 158.50 1.2604 times
Thu 18 June 2026 157.54 (-0.79%) 158.05 156.50 - 159.80 0.6155 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy PRABHA are 138.78 and 153.77

Weekly Target 1135.69
Weekly Target 2141.86
Weekly Target 3150.68
Weekly Target 4156.85
Weekly Target 5165.67

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Fri 03 July 2026 148.03 (-3.49%) 155.69 144.51 - 159.50 0.4152 times
Thu 25 June 2026 153.39 (-1.99%) 157.94 150.21 - 158.00 0.2269 times
Fri 19 June 2026 156.50 (-2.62%) 163.00 155.25 - 171.50 0.5798 times
Fri 12 June 2026 160.71 (0.84%) 155.17 153.51 - 161.50 0.1677 times
Fri 05 June 2026 159.37 (1.43%) 157.48 155.00 - 163.99 0.4071 times
Fri 29 May 2026 157.13 (-3.67%) 163.70 156.10 - 164.43 0.4878 times
Fri 22 May 2026 163.11 (-3.58%) 162.03 159.04 - 180.99 1.7715 times
Fri 15 May 2026 169.16 (5.94%) 159.67 159.52 - 185.00 3.8012 times
Fri 08 May 2026 159.67 (-1.22%) 161.53 154.21 - 165.70 0.8115 times
Thu 30 April 2026 161.65 (0.15%) 164.00 158.31 - 174.89 1.3314 times
Fri 24 April 2026 161.41 (-0.81%) 162.00 157.25 - 169.40 1.0077 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy PRABHA are 141.03 and 151.52

Monthly Target 1138.69
Monthly Target 2143.36
Monthly Target 3149.18
Monthly Target 4153.85
Monthly Target 5159.67

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Fri 03 July 2026 148.03 (-3.63%) 153.61 144.51 - 155.00 0.1382 times
Tue 30 June 2026 153.60 (-2.25%) 157.48 150.21 - 171.50 0.566 times
Fri 29 May 2026 157.13 (-2.8%) 161.53 154.21 - 185.00 2.6934 times
Thu 30 April 2026 161.65 (8.91%) 151.95 148.00 - 175.10 2.4202 times
Mon 30 March 2026 148.42 (-14.88%) 164.10 145.15 - 174.70 1.2233 times
Fri 27 February 2026 174.36 (16.25%) 147.70 147.00 - 208.00 1.0864 times
Fri 30 January 2026 149.99 (-19.77%) 189.21 146.47 - 190.33 0.6681 times
Wed 31 December 2025 186.95 (-7.19%) 203.75 180.35 - 206.40 0.4052 times
Fri 28 November 2025 201.43 (-5.33%) 216.86 190.00 - 225.00 0.3494 times
Fri 31 October 2025 212.78 (-1.73%) 221.00 201.00 - 230.00 0.4497 times
Tue 30 September 2025 216.53 (-13.13%) 249.25 207.36 - 254.44 0.8558 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy PRABHA are 114.53 and 178.02

Yearly Target 1103.36
Yearly Target 2125.69
Yearly Target 3166.84666666667
Yearly Target 4189.18
Yearly Target 5230.34

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Fri 03 July 2026 148.03 (-20.82%) 189.21 144.51 - 208.00 1.0318 times
Wed 31 December 2025 186.95 (0%) 191.05 160.99 - 315.90 0.9682 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prabha Energy PRABHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 4 points

Upper Bollinger band is at 163 and lower is at 150, while middle bands are at 153 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.

PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrabhaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.88 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.

PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy PRABHA

DMA (daily moving average) of Prabha Energy PRABHA

DMA period DMA value
5 day DMA 151.57
12 day DMA 154.03
20 day DMA 155.76
35 day DMA 159.42
50 day DMA 160.21
100 day DMA 160.78
150 day DMA 166.54
200 day DMA 178.88

EMA (exponential moving average) of Prabha Energy PRABHA

EMA period EMA current EMA prev EMA prev2
5 day EMA151.07152.59153.28
12 day EMA153.47154.46155.05
20 day EMA155.25156.01156.51
35 day EMA157.46158.02158.42
50 day EMA159.53160160.36

SMA (simple moving average) of Prabha Energy PRABHA

SMA period SMA current SMA prev SMA prev2
5 day SMA151.57152.64153.19
12 day SMA154.03154.89155.85
20 day SMA155.76156.34156.89
35 day SMA159.42160.1160.59
50 day SMA160.21160.48160.69
100 day SMA160.78160.88160.9
150 day SMA166.54166.89167.24
200 day SMA178.88179.33179.79

Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top