PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRABHA
- Forcast & Targets PRABHA
- PRABHA Experts view
- Tomorrow's Movement PRABHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRABHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 151.61 and 167.09
| Intraday Target 1 | 148.75 |
| Intraday Target 2 | 154.46 |
| Intraday Target 3 | 164.23 |
| Intraday Target 4 | 169.94 |
| Intraday Target 5 | 179.71 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 160.17 (-3.33%) | 174.00 | 158.52 - 174.00 | 2.8424 times | Tue 07 April 2026 | 165.69 (4.07%) | 158.80 | 157.10 - 175.10 | 1.7349 times | Mon 06 April 2026 | 159.21 (3.5%) | 150.39 | 150.39 - 161.00 | 0.629 times | Thu 02 April 2026 | 153.82 (0.46%) | 148.00 | 148.00 - 157.80 | 0.5931 times | Wed 01 April 2026 | 153.11 (3.16%) | 151.95 | 151.39 - 156.00 | 0.4677 times | Mon 30 March 2026 | 148.42 (1.46%) | 148.90 | 145.15 - 150.50 | 1.1713 times | Fri 27 March 2026 | 146.29 (-1.36%) | 148.35 | 146.00 - 151.67 | 0.8689 times | Wed 25 March 2026 | 148.31 (0.2%) | 148.02 | 147.01 - 154.18 | 0.7753 times | Tue 24 March 2026 | 148.02 (0.18%) | 148.00 | 146.00 - 152.03 | 0.5183 times | Mon 23 March 2026 | 147.76 (-6.12%) | 154.15 | 146.10 - 154.15 | 0.3991 times | Fri 20 March 2026 | 157.40 (2.86%) | 152.00 | 152.00 - 159.13 | 0.6258 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 155.28 and 179.99
| Weekly Target 1 | 137.18 |
| Weekly Target 2 | 148.67 |
| Weekly Target 3 | 161.88666666667 |
| Weekly Target 4 | 173.38 |
| Weekly Target 5 | 186.6 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 160.17 (4.13%) | 150.39 | 150.39 - 175.10 | 2.0972 times | Thu 02 April 2026 | 153.82 (5.15%) | 148.90 | 145.15 - 157.80 | 0.8991 times | Fri 27 March 2026 | 146.29 (-7.06%) | 154.15 | 146.00 - 154.18 | 1.0319 times | Fri 20 March 2026 | 157.40 (2.98%) | 149.00 | 146.10 - 160.00 | 0.8692 times | Fri 13 March 2026 | 152.85 (-4.34%) | 160.01 | 147.13 - 164.90 | 1.0438 times | Fri 06 March 2026 | 159.79 (-8.36%) | 164.10 | 158.51 - 174.70 | 0.5426 times | Fri 27 February 2026 | 174.36 (-8.5%) | 201.00 | 172.00 - 208.00 | 1.8836 times | Fri 20 February 2026 | 190.56 (20.77%) | 160.20 | 147.00 - 190.56 | 0.939 times | Fri 13 February 2026 | 157.79 (-3.1%) | 165.00 | 157.00 - 178.00 | 0.3832 times | Fri 06 February 2026 | 162.84 (8.57%) | 147.70 | 147.70 - 175.00 | 0.3103 times | Fri 30 January 2026 | 149.99 (-1.5%) | 151.00 | 147.30 - 164.90 | 0.2838 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 154.09 and 181.19
| Monthly Target 1 | 133.99 |
| Monthly Target 2 | 147.08 |
| Monthly Target 3 | 161.09 |
| Monthly Target 4 | 174.18 |
| Monthly Target 5 | 188.19 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 160.17 (7.92%) | 151.95 | 148.00 - 175.10 | 0.9514 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 1.4921 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 1.325 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.8149 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.4943 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.4261 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.5485 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 1.0438 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.7491 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 2.1549 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.5783 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy PRABHA are 121.24 and 184.09
| Yearly Target 1 | 108.26 |
| Yearly Target 2 | 134.21 |
| Yearly Target 3 | 171.10666666667 |
| Yearly Target 4 | 197.06 |
| Yearly Target 5 | 233.96 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 160.17 (-14.32%) | 189.21 | 145.15 - 208.00 | 0.6257 times | Wed 31 December 2025 | 186.95 (0%) | 191.05 | 160.99 - 315.90 | 1.3743 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 155.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prabha Energy PRABHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prabha Energy PRABHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prabha Energy PRABHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 144, while middle bands are at 149 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrabhaEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrabhaEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrabhaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.73 and PrabhaEnergy PRABHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 158.4 |
| 12 day DMA | 153.44 |
| 20 day DMA | 153.44 |
| 35 day DMA | 160.17 |
| 50 day DMA | 160.4 |
| 100 day DMA | 173.25 |
| 150 day DMA | 189.62 |
| 200 day DMA | 210.6 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.66 | 157.9 | 154 |
| 12 day EMA | 155.96 | 155.19 | 153.28 |
| 20 day EMA | 156.23 | 155.82 | 154.78 |
| 35 day EMA | 157.01 | 156.82 | 156.3 |
| 50 day EMA | 159.79 | 159.77 | 159.53 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.4 | 156.05 | 152.17 |
| 12 day SMA | 153.44 | 153.21 | 151.93 |
| 20 day SMA | 153.44 | 153.42 | 153.51 |
| 35 day SMA | 160.17 | 160.3 | 160.5 |
| 50 day SMA | 160.4 | 160.27 | 159.96 |
| 100 day SMA | 173.25 | 173.67 | 174.08 |
| 150 day SMA | 189.62 | 190.18 | 190.72 |
| 200 day SMA | 210.6 | 211.06 | 211.52 |


