PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRABHA
- Forcast & Targets PRABHA
- PRABHA Experts view
- Tomorrow's Movement PRABHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRABHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 178.36 and 184.71
| Intraday Target 1 | 177.14 |
| Intraday Target 2 | 179.58 |
| Intraday Target 3 | 183.49 |
| Intraday Target 4 | 185.93 |
| Intraday Target 5 | 189.84 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182.02 (-2.31%) | 186.00 | 181.05 - 187.40 | 0.7884 times | Thu 29 October 2026 | 186.32 (3.17%) | 182.51 | 179.55 - 188.00 | 0.6265 times | Wed 28 October 2026 | 180.59 (-2.6%) | 187.74 | 179.00 - 190.01 | 0.484 times | Tue 27 October 2026 | 185.41 (1.28%) | 188.00 | 183.00 - 194.89 | 1.603 times | Mon 26 October 2026 | 183.07 (4.94%) | 172.70 | 172.00 - 187.32 | 1.4356 times | Fri 23 October 2026 | 174.45 (-6.04%) | 183.15 | 172.70 - 185.22 | 1.3728 times | Thu 22 October 2026 | 185.67 (-3.75%) | 192.50 | 184.50 - 192.50 | 0.5279 times | Wed 21 October 2026 | 192.91 (-6.98%) | 203.45 | 189.31 - 206.79 | 1.0458 times | Mon 19 October 2026 | 207.38 (-0.57%) | 207.49 | 202.41 - 212.00 | 1.1837 times | Fri 16 October 2026 | 208.56 (1.31%) | 206.90 | 202.41 - 214.77 | 0.9323 times | Thu 15 October 2026 | 205.86 (-4.64%) | 215.80 | 204.26 - 215.90 | 0.8549 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 177.01 and 199.9
| Weekly Target 1 | 160.08 |
| Weekly Target 2 | 171.05 |
| Weekly Target 3 | 182.97 |
| Weekly Target 4 | 193.94 |
| Weekly Target 5 | 205.86 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182.02 (4.34%) | 172.70 | 172.00 - 194.89 | 0.2116 times | Fri 23 October 2026 | 174.45 (-16.36%) | 207.49 | 172.70 - 212.00 | 0.177 times | Fri 16 October 2026 | 208.56 (-4.86%) | 223.58 | 202.41 - 223.58 | 0.1625 times | Fri 09 October 2026 | 219.22 (0.42%) | 216.43 | 210.00 - 229.80 | 0.4419 times | Thu 01 October 2026 | 218.31 (-5.44%) | 231.00 | 215.05 - 231.00 | 0.155 times | Fri 25 September 2026 | 230.87 (-0.92%) | 234.00 | 222.40 - 241.73 | 0.3355 times | Fri 18 September 2026 | 233.01 (-4.75%) | 247.40 | 218.02 - 251.00 | 0.3959 times | Fri 11 September 2026 | 244.64 (6.09%) | 235.10 | 230.40 - 262.80 | 1.9225 times | Fri 04 September 2026 | 230.60 (10.99%) | 209.27 | 201.10 - 258.40 | 5.9028 times | Fri 28 August 2026 | 207.77 (-4.54%) | 215.00 | 203.49 - 225.00 | 0.2954 times | Fri 21 August 2026 | 217.66 (39.59%) | 155.93 | 154.01 - 218.70 | 5.7923 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 148.11 and 205.91
| Monthly Target 1 | 136.81 |
| Monthly Target 2 | 159.41 |
| Monthly Target 3 | 194.60666666667 |
| Monthly Target 4 | 217.21 |
| Monthly Target 5 | 252.41 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182.02 (-18.02%) | 218.98 | 172.00 - 229.80 | 0.5041 times | Wed 30 September 2026 | 222.03 (8.51%) | 205.78 | 201.10 - 262.80 | 4.0732 times | Mon 31 August 2026 | 204.61 (38.33%) | 150.00 | 147.34 - 225.00 | 3.0356 times | Fri 31 July 2026 | 147.91 (-3.7%) | 153.61 | 137.91 - 157.76 | 0.1606 times | Tue 30 June 2026 | 153.60 (-2.25%) | 157.48 | 150.21 - 171.50 | 0.1456 times | Fri 29 May 2026 | 157.13 (-2.8%) | 161.53 | 154.21 - 185.00 | 0.6927 times | Thu 30 April 2026 | 161.65 (8.91%) | 151.95 | 148.00 - 175.10 | 0.6224 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 0.3146 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 0.2794 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.1718 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.1042 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy PRABHA are 97.52 and 222.41
| Yearly Target 1 | 69.35 |
| Yearly Target 2 | 125.69 |
| Yearly Target 3 | 194.24333333333 |
| Yearly Target 4 | 250.58 |
| Yearly Target 5 | 319.13 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182.02 (-2.64%) | 189.21 | 137.91 - 262.80 | 1.6498 times | Wed 31 December 2025 | 186.95 (0%) | 191.05 | 160.99 - 315.90 | 0.3502 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy PRABHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 17 points
Upper Bollinger band is at 236 and lower is at 170, while middle bands are at 187 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.68 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 183.48 |
| 12 day DMA | 192.34 |
| 20 day DMA | 202.75 |
| 35 day DMA | 215.45 |
| 50 day DMA | 215.95 |
| 100 day DMA | 184.47 |
| 150 day DMA | 176.52 |
| 200 day DMA | 172.95 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.26 | 185.38 | 184.91 |
| 12 day EMA | 191.69 | 193.45 | 194.75 |
| 20 day EMA | 198.56 | 200.3 | 201.77 |
| 35 day EMA | 203.75 | 205.03 | 206.13 |
| 50 day EMA | 208.58 | 209.66 | 210.61 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.48 | 181.97 | 181.84 |
| 12 day SMA | 192.34 | 195.07 | 197.89 |
| 20 day SMA | 202.75 | 204.75 | 206.65 |
| 35 day SMA | 215.45 | 217.49 | 219.12 |
| 50 day SMA | 215.95 | 216.16 | 215.7 |
| 100 day SMA | 184.47 | 184.21 | 183.94 |
| 150 day SMA | 176.52 | 176.35 | 176.13 |
| 200 day SMA | 172.95 | 172.93 | 172.91 |


