PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRABHA
- Forcast & Targets PRABHA
- PRABHA Experts view
- Tomorrow's Movement PRABHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRABHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 155.79 and 168.07
| Intraday Target 1 | 153.37 |
| Intraday Target 2 | 158.2 |
| Intraday Target 3 | 165.64666666667 |
| Intraday Target 4 | 170.48 |
| Intraday Target 5 | 177.93 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 163.04 (-3.3%) | 165.90 | 160.81 - 173.09 | 0.5585 times | Tue 13 January 2026 | 168.60 (-0.43%) | 168.70 | 168.00 - 175.99 | 0.4442 times | Mon 12 January 2026 | 169.32 (-1.18%) | 170.25 | 167.41 - 176.94 | 0.5064 times | Fri 09 January 2026 | 171.35 (-2.8%) | 176.00 | 170.65 - 178.55 | 0.4612 times | Thu 08 January 2026 | 176.28 (-1.2%) | 182.00 | 175.20 - 182.00 | 0.3879 times | Wed 07 January 2026 | 178.43 (-2.21%) | 186.00 | 177.00 - 186.00 | 0.4624 times | Tue 06 January 2026 | 182.47 (0.02%) | 182.44 | 181.00 - 185.36 | 5.9983 times | Mon 05 January 2026 | 182.44 (-0.63%) | 185.00 | 182.00 - 187.19 | 0.3195 times | Fri 02 January 2026 | 183.59 (-1.86%) | 184.50 | 182.00 - 190.33 | 0.6802 times | Thu 01 January 2026 | 187.06 (0.06%) | 189.21 | 186.13 - 189.97 | 0.1814 times | Wed 31 December 2025 | 186.95 (-1.26%) | 192.40 | 185.50 - 192.40 | 0.3829 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 153.86 and 169.99
| Weekly Target 1 | 150.8 |
| Weekly Target 2 | 156.92 |
| Weekly Target 3 | 166.93 |
| Weekly Target 4 | 173.05 |
| Weekly Target 5 | 183.06 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 163.04 (-4.85%) | 170.25 | 160.81 - 176.94 | 0.5809 times | Fri 09 January 2026 | 171.35 (-6.67%) | 185.00 | 170.65 - 187.19 | 2.9366 times | Fri 02 January 2026 | 183.59 (-1.59%) | 185.01 | 180.35 - 192.63 | 0.8781 times | Fri 26 December 2025 | 186.56 (-1.74%) | 194.40 | 186.10 - 197.49 | 0.7303 times | Fri 19 December 2025 | 189.86 (1.75%) | 186.94 | 180.55 - 192.00 | 0.6384 times | Fri 12 December 2025 | 186.60 (-0.91%) | 193.08 | 182.00 - 193.08 | 0.647 times | Fri 05 December 2025 | 188.31 (-6.51%) | 203.75 | 187.00 - 206.40 | 1.1746 times | Fri 28 November 2025 | 201.43 (0.42%) | 204.47 | 190.00 - 204.47 | 0.7278 times | Fri 21 November 2025 | 200.58 (-2.67%) | 204.09 | 197.00 - 211.50 | 0.8554 times | Fri 14 November 2025 | 206.09 (0.64%) | 204.25 | 196.99 - 214.99 | 0.8308 times | Fri 07 November 2025 | 204.78 (-3.76%) | 216.86 | 204.00 - 225.00 | 0.8075 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 147.17 and 176.69
| Monthly Target 1 | 141.87 |
| Monthly Target 2 | 152.46 |
| Monthly Target 3 | 171.39333333333 |
| Monthly Target 4 | 181.98 |
| Monthly Target 5 | 200.91 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 163.04 (-12.79%) | 189.21 | 160.81 - 190.33 | 0.4814 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.4674 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.4029 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.5187 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 0.987 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.7084 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 2.0377 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.4381 times | Fri 30 May 2025 | 219.95 (19.61%) | 188.88 | 160.99 - 228.99 | 0.9558 times | Wed 30 April 2025 | 183.89 (0%) | 191.05 | 182.10 - 240.00 | 1.0025 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy PRABHA are 147.17 and 176.69
| Yearly Target 1 | 141.87 |
| Yearly Target 2 | 152.46 |
| Yearly Target 3 | 171.39333333333 |
| Yearly Target 4 | 181.98 |
| Yearly Target 5 | 200.91 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 163.04 (-12.79%) | 189.21 | 160.81 - 190.33 | 0.0963 times | Wed 31 December 2025 | 186.95 (0%) | 191.05 | 160.99 - 315.90 | 1.9037 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy PRABHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 9 points
Upper Bollinger band is at 199 and lower is at 166, while middle bands are at 174 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrabhaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.32 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 169.72 |
| 12 day DMA | 178.24 |
| 20 day DMA | 182.1 |
| 35 day DMA | 185.77 |
| 50 day DMA | 191.35 |
| 100 day DMA | 209.08 |
| 150 day DMA | 230.51 |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.43 | 172.63 | 174.64 |
| 12 day EMA | 175.76 | 178.07 | 179.79 |
| 20 day EMA | 179.97 | 181.75 | 183.13 |
| 35 day EMA | 186.17 | 187.53 | 188.64 |
| 50 day EMA | 191.04 | 192.18 | 193.14 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.72 | 172.8 | 175.57 |
| 12 day SMA | 178.24 | 180.2 | 181.7 |
| 20 day SMA | 182.1 | 183.27 | 184.34 |
| 35 day SMA | 185.77 | 186.61 | 187.32 |
| 50 day SMA | 191.35 | 192.48 | 193.37 |
| 100 day SMA | 209.08 | 210.12 | 211.12 |
| 150 day SMA | 230.51 | 230.9 | 231.22 |
| 200 day SMA |


