PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRABHA
- Forcast & Targets PRABHA
- PRABHA Experts view
- Tomorrow's Movement PRABHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRABHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 153.23 and 162.98
| Intraday Target 1 | 145.33 |
| Intraday Target 2 | 151.37 |
| Intraday Target 3 | 155.08333333333 |
| Intraday Target 4 | 161.12 |
| Intraday Target 5 | 164.83 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 157.40 (4.68%) | 149.05 | 149.05 - 158.80 | 1.068 times | Tue 17 March 2026 | 150.36 (1.52%) | 147.13 | 147.13 - 154.00 | 0.7667 times | Mon 16 March 2026 | 148.11 (-3.1%) | 149.00 | 146.10 - 151.94 | 0.5859 times | Fri 13 March 2026 | 152.85 (-1.49%) | 152.80 | 149.01 - 159.40 | 1.0101 times | Thu 12 March 2026 | 155.16 (2.75%) | 148.70 | 148.70 - 164.09 | 1.1827 times | Wed 11 March 2026 | 151.00 (-6.18%) | 153.06 | 150.00 - 160.99 | 0.9213 times | Tue 10 March 2026 | 160.94 (6.04%) | 157.50 | 147.70 - 164.90 | 1.6196 times | Mon 09 March 2026 | 151.78 (-5.01%) | 160.01 | 147.13 - 161.49 | 1.3452 times | Fri 06 March 2026 | 159.79 (-4.59%) | 170.00 | 158.70 - 170.00 | 0.5362 times | Thu 05 March 2026 | 167.47 (1.31%) | 164.00 | 158.51 - 172.00 | 0.9643 times | Wed 04 March 2026 | 165.30 (-2.31%) | 174.70 | 161.05 - 174.70 | 0.7326 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 151.75 and 164.45
| Weekly Target 1 | 141.4 |
| Weekly Target 2 | 149.4 |
| Weekly Target 3 | 154.1 |
| Weekly Target 4 | 162.1 |
| Weekly Target 5 | 166.8 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 157.40 (2.98%) | 149.00 | 146.10 - 158.80 | 0.6361 times | Fri 13 March 2026 | 152.85 (-4.34%) | 160.01 | 147.13 - 164.90 | 1.5976 times | Fri 06 March 2026 | 159.79 (-8.36%) | 164.10 | 158.51 - 174.70 | 0.8306 times | Fri 27 February 2026 | 174.36 (-8.5%) | 201.00 | 172.00 - 208.00 | 2.883 times | Fri 20 February 2026 | 190.56 (20.77%) | 160.20 | 147.00 - 190.56 | 1.4372 times | Fri 13 February 2026 | 157.79 (-3.1%) | 165.00 | 157.00 - 178.00 | 0.5865 times | Fri 06 February 2026 | 162.84 (8.57%) | 147.70 | 147.70 - 175.00 | 0.475 times | Fri 30 January 2026 | 149.99 (-1.5%) | 151.00 | 147.30 - 164.90 | 0.4344 times | Fri 23 January 2026 | 152.27 (-3.39%) | 159.50 | 146.47 - 164.00 | 0.7022 times | Fri 16 January 2026 | 157.62 (-8.01%) | 170.25 | 155.00 - 176.94 | 0.4174 times | Fri 09 January 2026 | 171.35 (-6.67%) | 185.00 | 170.65 - 187.19 | 1.5776 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 137.45 and 166.05
| Monthly Target 1 | 130.8 |
| Monthly Target 2 | 144.1 |
| Monthly Target 3 | 159.4 |
| Monthly Target 4 | 172.7 |
| Monthly Target 5 | 188 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 157.40 (-9.73%) | 164.10 | 146.10 - 174.70 | 0.6928 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 1.2168 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.7483 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.4539 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.3913 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.5037 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 0.9585 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.6879 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 1.9789 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.3677 times | Fri 30 May 2025 | 219.95 (19.61%) | 188.88 | 160.99 - 228.99 | 0.9283 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy PRABHA are 120.8 and 182.7
| Yearly Target 1 | 108.6 |
| Yearly Target 2 | 133 |
| Yearly Target 3 | 170.5 |
| Yearly Target 4 | 194.9 |
| Yearly Target 5 | 232.4 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 157.40 (-15.81%) | 189.21 | 146.10 - 208.00 | 0.4467 times | Wed 31 December 2025 | 186.95 (0%) | 191.05 | 160.99 - 315.90 | 1.5533 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy PRABHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prabha Energy PRABHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 13 points
Upper Bollinger band is at 190 and lower is at 142, while middle bands are at 154 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrabhaEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.92 and PrabhaEnergy PRABHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 152.78 |
| 12 day DMA | 157.45 |
| 20 day DMA | 165.39 |
| 35 day DMA | 163.26 |
| 50 day DMA | 163.25 |
| 100 day DMA | 180.11 |
| 150 day DMA | 198.11 |
| 200 day DMA | 215.21 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.93 | 152.2 | 153.12 |
| 12 day EMA | 157.42 | 157.42 | 158.7 |
| 20 day EMA | 160.28 | 160.58 | 161.65 |
| 35 day EMA | 163.15 | 163.49 | 164.26 |
| 50 day EMA | 164.06 | 164.33 | 164.9 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.78 | 151.5 | 153.61 |
| 12 day SMA | 157.45 | 158.86 | 161.07 |
| 20 day SMA | 165.39 | 164.9 | 164.95 |
| 35 day SMA | 163.26 | 163.33 | 163.4 |
| 50 day SMA | 163.25 | 163.75 | 164.41 |
| 100 day SMA | 180.11 | 180.66 | 181.28 |
| 150 day SMA | 198.11 | 198.86 | 199.63 |
| 200 day SMA | 215.21 | 215.52 | 215.87 |


