PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRABHA
- Forcast & Targets PRABHA
- PRABHA Experts view
- Tomorrow's Movement PRABHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRABHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 141.03 and 151.52
| Intraday Target 1 | 138.69 |
| Intraday Target 2 | 143.36 |
| Intraday Target 3 | 149.18 |
| Intraday Target 4 | 153.85 |
| Intraday Target 5 | 159.67 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 148.03 (-2.1%) | 151.20 | 144.51 - 155.00 | 3.7731 times | Thu 02 July 2026 | 151.21 (-0.32%) | 151.70 | 148.00 - 155.00 | 0.5048 times | Wed 01 July 2026 | 151.69 (-1.24%) | 153.61 | 151.40 - 154.85 | 0.5224 times | Tue 30 June 2026 | 153.60 (0.18%) | 154.90 | 153.25 - 155.00 | 0.3032 times | Mon 29 June 2026 | 153.32 (-0.05%) | 155.69 | 153.00 - 159.50 | 0.5478 times | Thu 25 June 2026 | 153.39 (-0.37%) | 155.86 | 153.03 - 156.00 | 0.5675 times | Wed 24 June 2026 | 153.96 (-0.47%) | 154.69 | 150.21 - 156.00 | 1.2182 times | Tue 23 June 2026 | 154.69 (-0.58%) | 156.71 | 154.00 - 157.79 | 0.393 times | Mon 22 June 2026 | 155.60 (-0.58%) | 157.94 | 153.45 - 158.00 | 0.9097 times | Fri 19 June 2026 | 156.50 (-0.66%) | 156.00 | 155.25 - 158.50 | 1.2604 times | Thu 18 June 2026 | 157.54 (-0.79%) | 158.05 | 156.50 - 159.80 | 0.6155 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 138.78 and 153.77
| Weekly Target 1 | 135.69 |
| Weekly Target 2 | 141.86 |
| Weekly Target 3 | 150.68 |
| Weekly Target 4 | 156.85 |
| Weekly Target 5 | 165.67 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 148.03 (-3.49%) | 155.69 | 144.51 - 159.50 | 0.4152 times | Thu 25 June 2026 | 153.39 (-1.99%) | 157.94 | 150.21 - 158.00 | 0.2269 times | Fri 19 June 2026 | 156.50 (-2.62%) | 163.00 | 155.25 - 171.50 | 0.5798 times | Fri 12 June 2026 | 160.71 (0.84%) | 155.17 | 153.51 - 161.50 | 0.1677 times | Fri 05 June 2026 | 159.37 (1.43%) | 157.48 | 155.00 - 163.99 | 0.4071 times | Fri 29 May 2026 | 157.13 (-3.67%) | 163.70 | 156.10 - 164.43 | 0.4878 times | Fri 22 May 2026 | 163.11 (-3.58%) | 162.03 | 159.04 - 180.99 | 1.7715 times | Fri 15 May 2026 | 169.16 (5.94%) | 159.67 | 159.52 - 185.00 | 3.8012 times | Fri 08 May 2026 | 159.67 (-1.22%) | 161.53 | 154.21 - 165.70 | 0.8115 times | Thu 30 April 2026 | 161.65 (0.15%) | 164.00 | 158.31 - 174.89 | 1.3314 times | Fri 24 April 2026 | 161.41 (-0.81%) | 162.00 | 157.25 - 169.40 | 1.0077 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 141.03 and 151.52
| Monthly Target 1 | 138.69 |
| Monthly Target 2 | 143.36 |
| Monthly Target 3 | 149.18 |
| Monthly Target 4 | 153.85 |
| Monthly Target 5 | 159.67 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 148.03 (-3.63%) | 153.61 | 144.51 - 155.00 | 0.1382 times | Tue 30 June 2026 | 153.60 (-2.25%) | 157.48 | 150.21 - 171.50 | 0.566 times | Fri 29 May 2026 | 157.13 (-2.8%) | 161.53 | 154.21 - 185.00 | 2.6934 times | Thu 30 April 2026 | 161.65 (8.91%) | 151.95 | 148.00 - 175.10 | 2.4202 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 1.2233 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 1.0864 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.6681 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.4052 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.3494 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.4497 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 0.8558 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy PRABHA are 114.53 and 178.02
| Yearly Target 1 | 103.36 |
| Yearly Target 2 | 125.69 |
| Yearly Target 3 | 166.84666666667 |
| Yearly Target 4 | 189.18 |
| Yearly Target 5 | 230.34 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 148.03 (-20.82%) | 189.21 | 144.51 - 208.00 | 1.0318 times | Wed 31 December 2025 | 186.95 (0%) | 191.05 | 160.99 - 315.90 | 0.9682 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prabha Energy PRABHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 150, while middle bands are at 153 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.88 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 151.57 |
| 12 day DMA | 154.03 |
| 20 day DMA | 155.76 |
| 35 day DMA | 159.42 |
| 50 day DMA | 160.21 |
| 100 day DMA | 160.78 |
| 150 day DMA | 166.54 |
| 200 day DMA | 178.88 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.07 | 152.59 | 153.28 |
| 12 day EMA | 153.47 | 154.46 | 155.05 |
| 20 day EMA | 155.25 | 156.01 | 156.51 |
| 35 day EMA | 157.46 | 158.02 | 158.42 |
| 50 day EMA | 159.53 | 160 | 160.36 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.57 | 152.64 | 153.19 |
| 12 day SMA | 154.03 | 154.89 | 155.85 |
| 20 day SMA | 155.76 | 156.34 | 156.89 |
| 35 day SMA | 159.42 | 160.1 | 160.59 |
| 50 day SMA | 160.21 | 160.48 | 160.69 |
| 100 day SMA | 160.78 | 160.88 | 160.9 |
| 150 day SMA | 166.54 | 166.89 | 167.24 |
| 200 day SMA | 178.88 | 179.33 | 179.79 |


