ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 183.18 and 189.48

Intraday Target 1182.05
Intraday Target 2184.31
Intraday Target 3188.35333333333
Intraday Target 4190.61
Intraday Target 5194.65

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Fri 26 December 2025 186.56 (-2.23%) 188.10 186.10 - 192.40 1.8958 times
Wed 24 December 2025 190.82 (-0.77%) 193.21 188.60 - 197.00 0.8059 times
Tue 23 December 2025 192.31 (0.99%) 186.62 186.62 - 197.49 1.3628 times
Mon 22 December 2025 190.43 (0.3%) 194.40 188.00 - 194.40 0.6076 times
Fri 19 December 2025 189.86 (3.29%) 181.98 181.86 - 191.30 0.8584 times
Thu 18 December 2025 183.81 (0.57%) 184.59 180.55 - 184.60 0.4196 times
Wed 17 December 2025 182.76 (-1.95%) 182.35 181.00 - 187.90 1.2058 times
Tue 16 December 2025 186.40 (-1.94%) 188.99 185.10 - 192.00 0.6048 times
Mon 15 December 2025 190.08 (1.86%) 186.94 182.30 - 192.00 0.995 times
Fri 12 December 2025 186.60 (-0.01%) 191.45 185.57 - 191.80 1.2442 times
Thu 11 December 2025 186.62 (0.69%) 188.43 185.00 - 190.00 0.9595 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy PRABHA are 180.64 and 192.03

Weekly Target 1178.66
Weekly Target 2182.61
Weekly Target 3190.05
Weekly Target 4194
Weekly Target 5201.44

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Fri 26 December 2025 186.56 (-1.74%) 194.40 186.10 - 197.49 0.9337 times
Fri 19 December 2025 189.86 (1.75%) 186.94 180.55 - 192.00 0.8161 times
Fri 12 December 2025 186.60 (-0.91%) 193.08 182.00 - 193.08 0.8272 times
Fri 05 December 2025 188.31 (-6.51%) 203.75 187.00 - 206.40 1.5017 times
Fri 28 November 2025 201.43 (0.42%) 204.47 190.00 - 204.47 0.9305 times
Fri 21 November 2025 200.58 (-2.67%) 204.09 197.00 - 211.50 1.0935 times
Fri 14 November 2025 206.09 (0.64%) 204.25 196.99 - 214.99 1.0622 times
Fri 07 November 2025 204.78 (-3.76%) 216.86 204.00 - 225.00 1.0323 times
Fri 31 October 2025 212.78 (1.91%) 204.00 203.84 - 220.00 1.0781 times
Fri 24 October 2025 208.80 (0.14%) 217.90 206.60 - 217.90 0.7248 times
Fri 17 October 2025 208.51 (-4.82%) 220.00 201.00 - 220.00 1.7928 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy PRABHA are 170.63 and 196.48

Monthly Target 1165.32
Monthly Target 2175.94
Monthly Target 3191.17
Monthly Target 4201.79
Monthly Target 5217.02

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Fri 26 December 2025 186.56 (-7.38%) 203.75 180.55 - 206.40 0.38 times
Fri 28 November 2025 201.43 (-5.33%) 216.86 190.00 - 225.00 0.3837 times
Fri 31 October 2025 212.78 (-1.73%) 221.00 201.00 - 230.00 0.494 times
Tue 30 September 2025 216.53 (-13.13%) 249.25 207.36 - 254.44 0.94 times
Fri 29 August 2025 249.25 (-5.1%) 266.95 241.80 - 278.00 0.6746 times
Thu 31 July 2025 262.65 (-7.4%) 291.70 254.35 - 315.90 1.9406 times
Mon 30 June 2025 283.65 (28.96%) 217.05 208.32 - 307.19 2.3219 times
Fri 30 May 2025 219.95 (19.61%) 188.88 160.99 - 228.99 0.9103 times
Wed 30 April 2025 183.89 (0%) 191.05 182.10 - 240.00 0.9548 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy PRABHA are 96.32 and 251.23

Yearly Target 166.24
Yearly Target 2126.4
Yearly Target 3221.15
Yearly Target 4281.31
Yearly Target 5376.06

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Fri 26 December 2025 186.56 (0%) 191.05 160.99 - 315.90 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prabha Energy PRABHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prabha Energy PRABHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prabha Energy PRABHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Prabha Energy PRABHA looks bearish. It has broken an important moving average level of 190.58 with high volumes

Munafa value: 34 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 5 points

Upper Bollinger band is at 199 and lower is at 181, while middle bands are at 185 and 194

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrabhaEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrabhaEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrabhaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.98 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.

PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy PRABHA

DMA (daily moving average) of Prabha Energy PRABHA

DMA period DMA value
5 day DMA 190
12 day DMA 187.63
20 day DMA 189.24
35 day DMA 194.84
50 day DMA 199.98
100 day DMA 220.17
150 day DMA 233.91
200 day DMA

EMA (exponential moving average) of Prabha Energy PRABHA

EMA period EMA current EMA prev EMA prev2
5 day EMA188.78189.89189.42
12 day EMA188.89189.31189.04
20 day EMA190.51190.93190.94
35 day EMA194.95195.44195.71
50 day EMA200.19200.75201.16

SMA (simple moving average) of Prabha Energy PRABHA

SMA period SMA current SMA prev SMA prev2
5 day SMA190189.45187.83
12 day SMA187.63187.51187.08
20 day SMA189.24189.75189.96
35 day SMA194.84195.4196.14
50 day SMA199.98200.34200.82
100 day SMA220.17220.93221.6
150 day SMA233.91234.16234.33
200 day SMA

Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top