ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 151.61 and 167.09

Intraday Target 1148.75
Intraday Target 2154.46
Intraday Target 3164.23
Intraday Target 4169.94
Intraday Target 5179.71

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Wed 08 April 2026 160.17 (-3.33%) 174.00 158.52 - 174.00 2.8424 times
Tue 07 April 2026 165.69 (4.07%) 158.80 157.10 - 175.10 1.7349 times
Mon 06 April 2026 159.21 (3.5%) 150.39 150.39 - 161.00 0.629 times
Thu 02 April 2026 153.82 (0.46%) 148.00 148.00 - 157.80 0.5931 times
Wed 01 April 2026 153.11 (3.16%) 151.95 151.39 - 156.00 0.4677 times
Mon 30 March 2026 148.42 (1.46%) 148.90 145.15 - 150.50 1.1713 times
Fri 27 March 2026 146.29 (-1.36%) 148.35 146.00 - 151.67 0.8689 times
Wed 25 March 2026 148.31 (0.2%) 148.02 147.01 - 154.18 0.7753 times
Tue 24 March 2026 148.02 (0.18%) 148.00 146.00 - 152.03 0.5183 times
Mon 23 March 2026 147.76 (-6.12%) 154.15 146.10 - 154.15 0.3991 times
Fri 20 March 2026 157.40 (2.86%) 152.00 152.00 - 159.13 0.6258 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy PRABHA are 155.28 and 179.99

Weekly Target 1137.18
Weekly Target 2148.67
Weekly Target 3161.88666666667
Weekly Target 4173.38
Weekly Target 5186.6

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Wed 08 April 2026 160.17 (4.13%) 150.39 150.39 - 175.10 2.0972 times
Thu 02 April 2026 153.82 (5.15%) 148.90 145.15 - 157.80 0.8991 times
Fri 27 March 2026 146.29 (-7.06%) 154.15 146.00 - 154.18 1.0319 times
Fri 20 March 2026 157.40 (2.98%) 149.00 146.10 - 160.00 0.8692 times
Fri 13 March 2026 152.85 (-4.34%) 160.01 147.13 - 164.90 1.0438 times
Fri 06 March 2026 159.79 (-8.36%) 164.10 158.51 - 174.70 0.5426 times
Fri 27 February 2026 174.36 (-8.5%) 201.00 172.00 - 208.00 1.8836 times
Fri 20 February 2026 190.56 (20.77%) 160.20 147.00 - 190.56 0.939 times
Fri 13 February 2026 157.79 (-3.1%) 165.00 157.00 - 178.00 0.3832 times
Fri 06 February 2026 162.84 (8.57%) 147.70 147.70 - 175.00 0.3103 times
Fri 30 January 2026 149.99 (-1.5%) 151.00 147.30 - 164.90 0.2838 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy PRABHA are 154.09 and 181.19

Monthly Target 1133.99
Monthly Target 2147.08
Monthly Target 3161.09
Monthly Target 4174.18
Monthly Target 5188.19

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Wed 08 April 2026 160.17 (7.92%) 151.95 148.00 - 175.10 0.9514 times
Mon 30 March 2026 148.42 (-14.88%) 164.10 145.15 - 174.70 1.4921 times
Fri 27 February 2026 174.36 (16.25%) 147.70 147.00 - 208.00 1.325 times
Fri 30 January 2026 149.99 (-19.77%) 189.21 146.47 - 190.33 0.8149 times
Wed 31 December 2025 186.95 (-7.19%) 203.75 180.35 - 206.40 0.4943 times
Fri 28 November 2025 201.43 (-5.33%) 216.86 190.00 - 225.00 0.4261 times
Fri 31 October 2025 212.78 (-1.73%) 221.00 201.00 - 230.00 0.5485 times
Tue 30 September 2025 216.53 (-13.13%) 249.25 207.36 - 254.44 1.0438 times
Fri 29 August 2025 249.25 (-5.1%) 266.95 241.80 - 278.00 0.7491 times
Thu 31 July 2025 262.65 (-7.4%) 291.70 254.35 - 315.90 2.1549 times
Mon 30 June 2025 283.65 (28.96%) 217.05 208.32 - 307.19 2.5783 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy PRABHA are 121.24 and 184.09

Yearly Target 1108.26
Yearly Target 2134.21
Yearly Target 3171.10666666667
Yearly Target 4197.06
Yearly Target 5233.96

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Wed 08 April 2026 160.17 (-14.32%) 189.21 145.15 - 208.00 0.6257 times
Wed 31 December 2025 186.95 (0%) 191.05 160.99 - 315.90 1.3743 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 155.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prabha Energy PRABHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prabha Energy PRABHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prabha Energy PRABHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 164 and lower is at 144, while middle bands are at 149 and 159

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrabhaEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrabhaEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrabhaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.73 and PrabhaEnergy PRABHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.

PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy PRABHA

DMA (daily moving average) of Prabha Energy PRABHA

DMA period DMA value
5 day DMA 158.4
12 day DMA 153.44
20 day DMA 153.44
35 day DMA 160.17
50 day DMA 160.4
100 day DMA 173.25
150 day DMA 189.62
200 day DMA 210.6

EMA (exponential moving average) of Prabha Energy PRABHA

EMA period EMA current EMA prev EMA prev2
5 day EMA158.66157.9154
12 day EMA155.96155.19153.28
20 day EMA156.23155.82154.78
35 day EMA157.01156.82156.3
50 day EMA159.79159.77159.53

SMA (simple moving average) of Prabha Energy PRABHA

SMA period SMA current SMA prev SMA prev2
5 day SMA158.4156.05152.17
12 day SMA153.44153.21151.93
20 day SMA153.44153.42153.51
35 day SMA160.17160.3160.5
50 day SMA160.4160.27159.96
100 day SMA173.25173.67174.08
150 day SMA189.62190.18190.72
200 day SMA210.6211.06211.52

Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top