ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 155.79 and 168.07

Intraday Target 1153.37
Intraday Target 2158.2
Intraday Target 3165.64666666667
Intraday Target 4170.48
Intraday Target 5177.93

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Wed 14 January 2026 163.04 (-3.3%) 165.90 160.81 - 173.09 0.5585 times
Tue 13 January 2026 168.60 (-0.43%) 168.70 168.00 - 175.99 0.4442 times
Mon 12 January 2026 169.32 (-1.18%) 170.25 167.41 - 176.94 0.5064 times
Fri 09 January 2026 171.35 (-2.8%) 176.00 170.65 - 178.55 0.4612 times
Thu 08 January 2026 176.28 (-1.2%) 182.00 175.20 - 182.00 0.3879 times
Wed 07 January 2026 178.43 (-2.21%) 186.00 177.00 - 186.00 0.4624 times
Tue 06 January 2026 182.47 (0.02%) 182.44 181.00 - 185.36 5.9983 times
Mon 05 January 2026 182.44 (-0.63%) 185.00 182.00 - 187.19 0.3195 times
Fri 02 January 2026 183.59 (-1.86%) 184.50 182.00 - 190.33 0.6802 times
Thu 01 January 2026 187.06 (0.06%) 189.21 186.13 - 189.97 0.1814 times
Wed 31 December 2025 186.95 (-1.26%) 192.40 185.50 - 192.40 0.3829 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy PRABHA are 153.86 and 169.99

Weekly Target 1150.8
Weekly Target 2156.92
Weekly Target 3166.93
Weekly Target 4173.05
Weekly Target 5183.06

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Wed 14 January 2026 163.04 (-4.85%) 170.25 160.81 - 176.94 0.5809 times
Fri 09 January 2026 171.35 (-6.67%) 185.00 170.65 - 187.19 2.9366 times
Fri 02 January 2026 183.59 (-1.59%) 185.01 180.35 - 192.63 0.8781 times
Fri 26 December 2025 186.56 (-1.74%) 194.40 186.10 - 197.49 0.7303 times
Fri 19 December 2025 189.86 (1.75%) 186.94 180.55 - 192.00 0.6384 times
Fri 12 December 2025 186.60 (-0.91%) 193.08 182.00 - 193.08 0.647 times
Fri 05 December 2025 188.31 (-6.51%) 203.75 187.00 - 206.40 1.1746 times
Fri 28 November 2025 201.43 (0.42%) 204.47 190.00 - 204.47 0.7278 times
Fri 21 November 2025 200.58 (-2.67%) 204.09 197.00 - 211.50 0.8554 times
Fri 14 November 2025 206.09 (0.64%) 204.25 196.99 - 214.99 0.8308 times
Fri 07 November 2025 204.78 (-3.76%) 216.86 204.00 - 225.00 0.8075 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy PRABHA are 147.17 and 176.69

Monthly Target 1141.87
Monthly Target 2152.46
Monthly Target 3171.39333333333
Monthly Target 4181.98
Monthly Target 5200.91

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Wed 14 January 2026 163.04 (-12.79%) 189.21 160.81 - 190.33 0.4814 times
Wed 31 December 2025 186.95 (-7.19%) 203.75 180.35 - 206.40 0.4674 times
Fri 28 November 2025 201.43 (-5.33%) 216.86 190.00 - 225.00 0.4029 times
Fri 31 October 2025 212.78 (-1.73%) 221.00 201.00 - 230.00 0.5187 times
Tue 30 September 2025 216.53 (-13.13%) 249.25 207.36 - 254.44 0.987 times
Fri 29 August 2025 249.25 (-5.1%) 266.95 241.80 - 278.00 0.7084 times
Thu 31 July 2025 262.65 (-7.4%) 291.70 254.35 - 315.90 2.0377 times
Mon 30 June 2025 283.65 (28.96%) 217.05 208.32 - 307.19 2.4381 times
Fri 30 May 2025 219.95 (19.61%) 188.88 160.99 - 228.99 0.9558 times
Wed 30 April 2025 183.89 (0%) 191.05 182.10 - 240.00 1.0025 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy PRABHA are 147.17 and 176.69

Yearly Target 1141.87
Yearly Target 2152.46
Yearly Target 3171.39333333333
Yearly Target 4181.98
Yearly Target 5200.91

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Wed 14 January 2026 163.04 (-12.79%) 189.21 160.81 - 190.33 0.0963 times
Wed 31 December 2025 186.95 (0%) 191.05 160.99 - 315.90 1.9037 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prabha Energy PRABHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 9 points

Upper Bollinger band is at 199 and lower is at 166, while middle bands are at 174 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.

PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrabhaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.32 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.

PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy PRABHA

DMA (daily moving average) of Prabha Energy PRABHA

DMA period DMA value
5 day DMA 169.72
12 day DMA 178.24
20 day DMA 182.1
35 day DMA 185.77
50 day DMA 191.35
100 day DMA 209.08
150 day DMA 230.51
200 day DMA

EMA (exponential moving average) of Prabha Energy PRABHA

EMA period EMA current EMA prev EMA prev2
5 day EMA169.43172.63174.64
12 day EMA175.76178.07179.79
20 day EMA179.97181.75183.13
35 day EMA186.17187.53188.64
50 day EMA191.04192.18193.14

SMA (simple moving average) of Prabha Energy PRABHA

SMA period SMA current SMA prev SMA prev2
5 day SMA169.72172.8175.57
12 day SMA178.24180.2181.7
20 day SMA182.1183.27184.34
35 day SMA185.77186.61187.32
50 day SMA191.35192.48193.37
100 day SMA209.08210.12211.12
150 day SMA230.51230.9231.22
200 day SMA

Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top