ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 152.85 and 161.95

Intraday Target 1151.2
Intraday Target 2154.49
Intraday Target 3160.29666666667
Intraday Target 4163.59
Intraday Target 5169.4

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Fri 13 February 2026 157.79 (-4.31%) 162.78 157.00 - 166.10 0.6485 times
Thu 12 February 2026 164.90 (-4.49%) 175.00 161.61 - 175.00 0.8995 times
Wed 11 February 2026 172.66 (0.68%) 173.00 169.10 - 176.98 1.265 times
Tue 10 February 2026 171.49 (3.93%) 166.00 165.00 - 178.00 2.2016 times
Mon 09 February 2026 165.00 (1.33%) 165.00 160.20 - 171.90 0.702 times
Fri 06 February 2026 162.84 (-1.83%) 167.00 160.00 - 169.00 0.4315 times
Thu 05 February 2026 165.88 (-2.37%) 173.00 159.99 - 175.00 0.7745 times
Wed 04 February 2026 169.91 (7.64%) 159.50 159.00 - 172.00 0.7982 times
Tue 03 February 2026 157.85 (2.72%) 162.42 153.62 - 162.42 1.125 times
Mon 02 February 2026 153.67 (-2.76%) 152.00 152.00 - 158.40 1.1542 times
Sun 01 February 2026 158.03 (5.36%) 147.70 147.70 - 163.90 0.3463 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy PRABHA are 146.9 and 167.9

Weekly Target 1143.26
Weekly Target 2150.53
Weekly Target 3164.26333333333
Weekly Target 4171.53
Weekly Target 5185.26

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Fri 13 February 2026 157.79 (-3.1%) 165.00 157.00 - 178.00 1.0204 times
Fri 06 February 2026 162.84 (8.57%) 147.70 147.70 - 175.00 0.8264 times
Fri 30 January 2026 149.99 (-1.5%) 151.00 147.30 - 164.90 0.7558 times
Fri 23 January 2026 152.27 (-3.39%) 159.50 146.47 - 164.00 1.2218 times
Fri 16 January 2026 157.62 (-8.01%) 170.25 155.00 - 176.94 0.7262 times
Fri 09 January 2026 171.35 (-6.67%) 185.00 170.65 - 187.19 2.7447 times
Fri 02 January 2026 183.59 (-1.59%) 185.01 180.35 - 192.63 0.8207 times
Fri 26 December 2025 186.56 (-1.74%) 194.40 186.10 - 197.49 0.6826 times
Fri 19 December 2025 189.86 (1.75%) 186.94 180.55 - 192.00 0.5967 times
Fri 12 December 2025 186.60 (-0.91%) 193.08 182.00 - 193.08 0.6048 times
Fri 05 December 2025 188.31 (-6.51%) 203.75 187.00 - 206.40 1.0978 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy PRABHA are 152.75 and 183.05

Monthly Target 1130.86
Monthly Target 2144.33
Monthly Target 3161.16333333333
Monthly Target 4174.63
Monthly Target 5191.46

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Fri 13 February 2026 157.79 (5.2%) 147.70 147.70 - 178.00 0.2592 times
Fri 30 January 2026 149.99 (-19.77%) 189.21 146.47 - 190.33 0.8083 times
Wed 31 December 2025 186.95 (-7.19%) 203.75 180.35 - 206.40 0.4902 times
Fri 28 November 2025 201.43 (-5.33%) 216.86 190.00 - 225.00 0.4226 times
Fri 31 October 2025 212.78 (-1.73%) 221.00 201.00 - 230.00 0.5441 times
Tue 30 September 2025 216.53 (-13.13%) 249.25 207.36 - 254.44 1.0353 times
Fri 29 August 2025 249.25 (-5.1%) 266.95 241.80 - 278.00 0.743 times
Thu 31 July 2025 262.65 (-7.4%) 291.70 254.35 - 315.90 2.1373 times
Mon 30 June 2025 283.65 (28.96%) 217.05 208.32 - 307.19 2.5573 times
Fri 30 May 2025 219.95 (19.61%) 188.88 160.99 - 228.99 1.0026 times
Wed 30 April 2025 183.89 (0%) 191.05 182.10 - 240.00 1.0516 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy PRABHA are 130.2 and 174.06

Yearly Target 1121
Yearly Target 2139.4
Yearly Target 3164.86333333333
Yearly Target 4183.26
Yearly Target 5208.72

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Fri 13 February 2026 157.79 (-15.6%) 189.21 146.47 - 190.33 0.1932 times
Wed 31 December 2025 186.95 (0%) 191.05 160.99 - 315.90 1.8068 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prabha Energy PRABHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 7 points

Upper Bollinger band is at 174 and lower is at 146, while middle bands are at 153 and 167

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrabhaEnergy in short term but the buy signal is initial and weak.

PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrabhaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.18 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.

PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy PRABHA

DMA (daily moving average) of Prabha Energy PRABHA

DMA period DMA value
5 day DMA 166.37
12 day DMA 162.5
20 day DMA 159.42
35 day DMA 167.37
50 day DMA 173.46
100 day DMA 191.76
150 day DMA 214.66
200 day DMA 218.99

EMA (exponential moving average) of Prabha Energy PRABHA

EMA period EMA current EMA prev EMA prev2
5 day EMA164.02167.13168.25
12 day EMA163.53164.57164.51
20 day EMA164.08164.74164.72
35 day EMA168.52169.15169.4
50 day EMA174.57175.25175.67

SMA (simple moving average) of Prabha Energy PRABHA

SMA period SMA current SMA prev SMA prev2
5 day SMA166.37167.38167.57
12 day SMA162.5162.46162.03
20 day SMA159.42159.41159.32
35 day SMA167.37168.32169.1
50 day SMA173.46174.08174.75
100 day SMA191.76192.38192.94
150 day SMA214.66215.58216.43
200 day SMA218.99219.14219.27

Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top