PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRABHA
- Forcast & Targets PRABHA
- PRABHA Experts view
- Tomorrow's Movement PRABHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRABHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 157.4 and 162.36
| Intraday Target 1 | 153.63 |
| Intraday Target 2 | 156.21 |
| Intraday Target 3 | 158.58666666667 |
| Intraday Target 4 | 161.17 |
| Intraday Target 5 | 163.55 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 158.80 (0.76%) | 157.00 | 156.00 - 160.96 | 0.5563 times | Tue 09 June 2026 | 157.60 (1.34%) | 156.71 | 156.42 - 160.00 | 0.2491 times | Mon 08 June 2026 | 155.52 (-2.42%) | 155.17 | 153.51 - 158.79 | 0.8068 times | Fri 05 June 2026 | 159.37 (-0.21%) | 160.15 | 157.50 - 161.50 | 0.7567 times | Thu 04 June 2026 | 159.70 (-1.52%) | 160.20 | 159.56 - 163.99 | 1.8524 times | Wed 03 June 2026 | 162.17 (2.75%) | 155.00 | 155.00 - 163.00 | 1.2808 times | Tue 02 June 2026 | 157.83 (-0.09%) | 158.03 | 155.51 - 159.18 | 0.9856 times | Mon 01 June 2026 | 157.98 (0.54%) | 157.48 | 155.42 - 159.70 | 1.1681 times | Fri 29 May 2026 | 157.13 (-2.49%) | 161.00 | 156.10 - 161.10 | 1.3534 times | Wed 27 May 2026 | 161.14 (1.03%) | 158.00 | 158.00 - 162.50 | 0.9908 times | Tue 26 May 2026 | 159.49 (-0.59%) | 160.51 | 158.30 - 163.00 | 1.7864 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 156.16 and 163.61
| Weekly Target 1 | 150.31 |
| Weekly Target 2 | 154.55 |
| Weekly Target 3 | 157.75666666667 |
| Weekly Target 4 | 162 |
| Weekly Target 5 | 165.21 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 158.80 (-0.36%) | 155.17 | 153.51 - 160.96 | 0.0821 times | Fri 05 June 2026 | 159.37 (1.43%) | 157.48 | 155.00 - 163.99 | 0.3078 times | Fri 29 May 2026 | 157.13 (-3.67%) | 163.70 | 156.10 - 164.43 | 0.3688 times | Fri 22 May 2026 | 163.11 (-3.58%) | 162.03 | 159.04 - 180.99 | 1.3394 times | Fri 15 May 2026 | 169.16 (5.94%) | 159.67 | 159.52 - 185.00 | 2.8741 times | Fri 08 May 2026 | 159.67 (-1.22%) | 161.53 | 154.21 - 165.70 | 0.6136 times | Thu 30 April 2026 | 161.65 (0.15%) | 164.00 | 158.31 - 174.89 | 1.0067 times | Fri 24 April 2026 | 161.41 (-0.81%) | 162.00 | 157.25 - 169.40 | 0.7619 times | Fri 17 April 2026 | 162.73 (2.22%) | 159.20 | 155.00 - 168.77 | 1.1691 times | Fri 10 April 2026 | 159.20 (3.5%) | 150.39 | 150.39 - 175.10 | 1.4765 times | Thu 02 April 2026 | 153.82 (5.15%) | 148.90 | 145.15 - 157.80 | 0.5359 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 156.16 and 166.64
| Monthly Target 1 | 148.29 |
| Monthly Target 2 | 153.54 |
| Monthly Target 3 | 158.76666666667 |
| Monthly Target 4 | 164.02 |
| Monthly Target 5 | 169.25 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 158.80 (1.06%) | 157.48 | 153.51 - 163.99 | 0.1952 times | Fri 29 May 2026 | 157.13 (-2.8%) | 161.53 | 154.21 - 185.00 | 2.6014 times | Thu 30 April 2026 | 161.65 (8.91%) | 151.95 | 148.00 - 175.10 | 2.3375 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 1.1816 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 1.0493 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.6453 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.3914 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.3374 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.4344 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 0.8265 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.5932 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy PRABHA are 120.55 and 183.4
| Yearly Target 1 | 107.8 |
| Yearly Target 2 | 133.3 |
| Yearly Target 3 | 170.65 |
| Yearly Target 4 | 196.15 |
| Yearly Target 5 | 233.5 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 158.80 (-15.06%) | 189.21 | 145.15 - 208.00 | 1.0025 times | Wed 31 December 2025 | 186.95 (0%) | 191.05 | 160.99 - 315.90 | 0.9975 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prabha Energy PRABHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 151, while middle bands are at 158 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrabhaEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.96 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 158.2 |
| 12 day DMA | 158.93 |
| 20 day DMA | 163.39 |
| 35 day DMA | 162.53 |
| 50 day DMA | 161.01 |
| 100 day DMA | 161.11 |
| 150 day DMA | 172.18 |
| 200 day DMA | 186.57 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.34 | 158.11 | 158.36 |
| 12 day EMA | 159.74 | 159.91 | 160.33 |
| 20 day EMA | 160.73 | 160.93 | 161.28 |
| 35 day EMA | 160.7 | 160.81 | 161 |
| 50 day EMA | 160.06 | 160.11 | 160.21 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.2 | 158.87 | 158.92 |
| 12 day SMA | 158.93 | 159.29 | 160.24 |
| 20 day SMA | 163.39 | 163.86 | 164.51 |
| 35 day SMA | 162.53 | 162.6 | 162.75 |
| 50 day SMA | 161.01 | 160.8 | 160.6 |
| 100 day SMA | 161.11 | 161.23 | 161.42 |
| 150 day SMA | 172.18 | 172.54 | 172.88 |
| 200 day SMA | 186.57 | 187.05 | 187.58 |


