ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 150.11 and 162.51

Intraday Target 1147.61
Intraday Target 2152.61
Intraday Target 3160.00666666667
Intraday Target 4165.01
Intraday Target 5172.41

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Fri 16 January 2026 157.62 (-3.32%) 167.00 155.00 - 167.40 0.4933 times
Wed 14 January 2026 163.04 (-3.3%) 165.90 160.81 - 173.09 0.5407 times
Tue 13 January 2026 168.60 (-0.43%) 168.70 168.00 - 175.99 0.4301 times
Mon 12 January 2026 169.32 (-1.18%) 170.25 167.41 - 176.94 0.4903 times
Fri 09 January 2026 171.35 (-2.8%) 176.00 170.65 - 178.55 0.4465 times
Thu 08 January 2026 176.28 (-1.2%) 182.00 175.20 - 182.00 0.3756 times
Wed 07 January 2026 178.43 (-2.21%) 186.00 177.00 - 186.00 0.4477 times
Tue 06 January 2026 182.47 (0.02%) 182.44 181.00 - 185.36 5.8078 times
Mon 05 January 2026 182.44 (-0.63%) 185.00 182.00 - 187.19 0.3093 times
Fri 02 January 2026 183.59 (-1.86%) 184.50 182.00 - 190.33 0.6586 times
Thu 01 January 2026 187.06 (0.06%) 189.21 186.13 - 189.97 0.1756 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy PRABHA are 145.34 and 167.28

Weekly Target 1141.25
Weekly Target 2149.43
Weekly Target 3163.18666666667
Weekly Target 4171.37
Weekly Target 5185.13

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Fri 16 January 2026 157.62 (-8.01%) 170.25 155.00 - 176.94 0.762 times
Fri 09 January 2026 171.35 (-6.67%) 185.00 170.65 - 187.19 2.8802 times
Fri 02 January 2026 183.59 (-1.59%) 185.01 180.35 - 192.63 0.8612 times
Fri 26 December 2025 186.56 (-1.74%) 194.40 186.10 - 197.49 0.7163 times
Fri 19 December 2025 189.86 (1.75%) 186.94 180.55 - 192.00 0.6261 times
Fri 12 December 2025 186.60 (-0.91%) 193.08 182.00 - 193.08 0.6346 times
Fri 05 December 2025 188.31 (-6.51%) 203.75 187.00 - 206.40 1.152 times
Fri 28 November 2025 201.43 (0.42%) 204.47 190.00 - 204.47 0.7138 times
Fri 21 November 2025 200.58 (-2.67%) 204.09 197.00 - 211.50 0.8389 times
Fri 14 November 2025 206.09 (0.64%) 204.25 196.99 - 214.99 0.8149 times
Fri 07 November 2025 204.78 (-3.76%) 216.86 204.00 - 225.00 0.792 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy PRABHA are 138.65 and 173.98

Monthly Target 1132.32
Monthly Target 2144.97
Monthly Target 3167.65
Monthly Target 4180.3
Monthly Target 5202.98

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Fri 16 January 2026 157.62 (-15.69%) 189.21 155.00 - 190.33 0.5047 times
Wed 31 December 2025 186.95 (-7.19%) 203.75 180.35 - 206.40 0.4662 times
Fri 28 November 2025 201.43 (-5.33%) 216.86 190.00 - 225.00 0.4019 times
Fri 31 October 2025 212.78 (-1.73%) 221.00 201.00 - 230.00 0.5174 times
Tue 30 September 2025 216.53 (-13.13%) 249.25 207.36 - 254.44 0.9846 times
Fri 29 August 2025 249.25 (-5.1%) 266.95 241.80 - 278.00 0.7067 times
Thu 31 July 2025 262.65 (-7.4%) 291.70 254.35 - 315.90 2.0327 times
Mon 30 June 2025 283.65 (28.96%) 217.05 208.32 - 307.19 2.4321 times
Fri 30 May 2025 219.95 (19.61%) 188.88 160.99 - 228.99 0.9535 times
Wed 30 April 2025 183.89 (0%) 191.05 182.10 - 240.00 1.0001 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy PRABHA are 138.65 and 173.98

Yearly Target 1132.32
Yearly Target 2144.97
Yearly Target 3167.65
Yearly Target 4180.3
Yearly Target 5202.98

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Fri 16 January 2026 157.62 (-15.69%) 189.21 155.00 - 190.33 0.1009 times
Wed 31 December 2025 186.95 (0%) 191.05 160.99 - 315.90 1.8991 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prabha Energy PRABHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prabha Energy PRABHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.73

Tomorrow's movement Prediction of Prabha Energy PRABHA is strongly bearish. It has broken a strong support of 174 and is expected to move down further.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 10 points

Upper Bollinger band is at 201 and lower is at 162, while middle bands are at 172 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.

PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrabhaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.12 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.

PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy PRABHA

DMA (daily moving average) of Prabha Energy PRABHA

DMA period DMA value
5 day DMA 165.99
12 day DMA 175.6
20 day DMA 180.84
35 day DMA 184.7
50 day DMA 190.17
100 day DMA 208.07
150 day DMA 229.94
200 day DMA

EMA (exponential moving average) of Prabha Energy PRABHA

EMA period EMA current EMA prev EMA prev2
5 day EMA165.49169.43172.63
12 day EMA172.97175.76178.07
20 day EMA177.85179.98181.76
35 day EMA184.66186.25187.62
50 day EMA189.82191.13192.28

SMA (simple moving average) of Prabha Energy PRABHA

SMA period SMA current SMA prev SMA prev2
5 day SMA165.99169.72172.8
12 day SMA175.6178.24180.2
20 day SMA180.84182.1183.27
35 day SMA184.7185.77186.61
50 day SMA190.17191.35192.48
100 day SMA208.07209.08210.12
150 day SMA229.94230.51230.9
200 day SMA

Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top