PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRABHA
- Forcast & Targets PRABHA
- PRABHA Experts view
- Tomorrow's Movement PRABHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRABHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 152.85 and 161.95
| Intraday Target 1 | 151.2 |
| Intraday Target 2 | 154.49 |
| Intraday Target 3 | 160.29666666667 |
| Intraday Target 4 | 163.59 |
| Intraday Target 5 | 169.4 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 157.79 (-4.31%) | 162.78 | 157.00 - 166.10 | 0.6485 times | Thu 12 February 2026 | 164.90 (-4.49%) | 175.00 | 161.61 - 175.00 | 0.8995 times | Wed 11 February 2026 | 172.66 (0.68%) | 173.00 | 169.10 - 176.98 | 1.265 times | Tue 10 February 2026 | 171.49 (3.93%) | 166.00 | 165.00 - 178.00 | 2.2016 times | Mon 09 February 2026 | 165.00 (1.33%) | 165.00 | 160.20 - 171.90 | 0.702 times | Fri 06 February 2026 | 162.84 (-1.83%) | 167.00 | 160.00 - 169.00 | 0.4315 times | Thu 05 February 2026 | 165.88 (-2.37%) | 173.00 | 159.99 - 175.00 | 0.7745 times | Wed 04 February 2026 | 169.91 (7.64%) | 159.50 | 159.00 - 172.00 | 0.7982 times | Tue 03 February 2026 | 157.85 (2.72%) | 162.42 | 153.62 - 162.42 | 1.125 times | Mon 02 February 2026 | 153.67 (-2.76%) | 152.00 | 152.00 - 158.40 | 1.1542 times | Sun 01 February 2026 | 158.03 (5.36%) | 147.70 | 147.70 - 163.90 | 0.3463 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 146.9 and 167.9
| Weekly Target 1 | 143.26 |
| Weekly Target 2 | 150.53 |
| Weekly Target 3 | 164.26333333333 |
| Weekly Target 4 | 171.53 |
| Weekly Target 5 | 185.26 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 157.79 (-3.1%) | 165.00 | 157.00 - 178.00 | 1.0204 times | Fri 06 February 2026 | 162.84 (8.57%) | 147.70 | 147.70 - 175.00 | 0.8264 times | Fri 30 January 2026 | 149.99 (-1.5%) | 151.00 | 147.30 - 164.90 | 0.7558 times | Fri 23 January 2026 | 152.27 (-3.39%) | 159.50 | 146.47 - 164.00 | 1.2218 times | Fri 16 January 2026 | 157.62 (-8.01%) | 170.25 | 155.00 - 176.94 | 0.7262 times | Fri 09 January 2026 | 171.35 (-6.67%) | 185.00 | 170.65 - 187.19 | 2.7447 times | Fri 02 January 2026 | 183.59 (-1.59%) | 185.01 | 180.35 - 192.63 | 0.8207 times | Fri 26 December 2025 | 186.56 (-1.74%) | 194.40 | 186.10 - 197.49 | 0.6826 times | Fri 19 December 2025 | 189.86 (1.75%) | 186.94 | 180.55 - 192.00 | 0.5967 times | Fri 12 December 2025 | 186.60 (-0.91%) | 193.08 | 182.00 - 193.08 | 0.6048 times | Fri 05 December 2025 | 188.31 (-6.51%) | 203.75 | 187.00 - 206.40 | 1.0978 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 152.75 and 183.05
| Monthly Target 1 | 130.86 |
| Monthly Target 2 | 144.33 |
| Monthly Target 3 | 161.16333333333 |
| Monthly Target 4 | 174.63 |
| Monthly Target 5 | 191.46 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 157.79 (5.2%) | 147.70 | 147.70 - 178.00 | 0.2592 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.8083 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.4902 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.4226 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.5441 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 1.0353 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.743 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 2.1373 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.5573 times | Fri 30 May 2025 | 219.95 (19.61%) | 188.88 | 160.99 - 228.99 | 1.0026 times | Wed 30 April 2025 | 183.89 (0%) | 191.05 | 182.10 - 240.00 | 1.0516 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy PRABHA are 130.2 and 174.06
| Yearly Target 1 | 121 |
| Yearly Target 2 | 139.4 |
| Yearly Target 3 | 164.86333333333 |
| Yearly Target 4 | 183.26 |
| Yearly Target 5 | 208.72 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 157.79 (-15.6%) | 189.21 | 146.47 - 190.33 | 0.1932 times | Wed 31 December 2025 | 186.95 (0%) | 191.05 | 160.99 - 315.90 | 1.8068 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy PRABHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 146, while middle bands are at 153 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrabhaEnergy in short term but the buy signal is initial and weak.
PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.18 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 166.37 |
| 12 day DMA | 162.5 |
| 20 day DMA | 159.42 |
| 35 day DMA | 167.37 |
| 50 day DMA | 173.46 |
| 100 day DMA | 191.76 |
| 150 day DMA | 214.66 |
| 200 day DMA | 218.99 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.02 | 167.13 | 168.25 |
| 12 day EMA | 163.53 | 164.57 | 164.51 |
| 20 day EMA | 164.08 | 164.74 | 164.72 |
| 35 day EMA | 168.52 | 169.15 | 169.4 |
| 50 day EMA | 174.57 | 175.25 | 175.67 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.37 | 167.38 | 167.57 |
| 12 day SMA | 162.5 | 162.46 | 162.03 |
| 20 day SMA | 159.42 | 159.41 | 159.32 |
| 35 day SMA | 167.37 | 168.32 | 169.1 |
| 50 day SMA | 173.46 | 174.08 | 174.75 |
| 100 day SMA | 191.76 | 192.38 | 192.94 |
| 150 day SMA | 214.66 | 215.58 | 216.43 |
| 200 day SMA | 218.99 | 219.14 | 219.27 |


