Munafa Stock Market Course + Intraday & FNO calls 
PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRABHA
- Forcast & Targets PRABHA
- PRABHA Experts view
- Tomorrow's Movement PRABHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRABHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 150.1 and 172.05
| Intraday Target 1 | 145.76 |
| Intraday Target 2 | 154.44 |
| Intraday Target 3 | 167.71333333333 |
| Intraday Target 4 | 176.39 |
| Intraday Target 5 | 189.66 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 163.11 (-3.49%) | 174.50 | 159.04 - 180.99 | 2.2458 times | Thu 21 May 2026 | 169.01 (1.06%) | 167.00 | 167.00 - 171.99 | 0.1319 times | Wed 20 May 2026 | 167.23 (-0.77%) | 168.00 | 165.20 - 170.00 | 0.1014 times | Tue 19 May 2026 | 168.52 (-2.61%) | 172.59 | 167.74 - 172.72 | 0.2503 times | Mon 18 May 2026 | 173.04 (2.29%) | 162.03 | 162.03 - 175.18 | 0.4494 times | Fri 15 May 2026 | 169.16 (-5.32%) | 178.66 | 168.00 - 183.59 | 0.8552 times | Thu 14 May 2026 | 178.66 (3.99%) | 174.50 | 173.56 - 185.00 | 1.4538 times | Wed 13 May 2026 | 171.81 (2.07%) | 170.90 | 165.33 - 175.00 | 0.6055 times | Tue 12 May 2026 | 168.33 (-1.34%) | 174.00 | 167.00 - 183.94 | 1.9675 times | Mon 11 May 2026 | 170.62 (6.86%) | 159.67 | 159.52 - 173.80 | 1.9392 times | Fri 08 May 2026 | 159.67 (-1.03%) | 165.70 | 157.52 - 165.70 | 0.18 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 161.08 and 183.03
| Weekly Target 1 | 145.76 |
| Weekly Target 2 | 154.44 |
| Weekly Target 3 | 167.71333333333 |
| Weekly Target 4 | 176.39 |
| Weekly Target 5 | 189.66 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 163.11 (-3.58%) | 162.03 | 159.04 - 180.99 | 1.2277 times | Fri 15 May 2026 | 169.16 (5.94%) | 159.67 | 159.52 - 185.00 | 2.6343 times | Fri 08 May 2026 | 159.67 (-1.22%) | 161.53 | 154.21 - 165.70 | 0.5624 times | Thu 30 April 2026 | 161.65 (0.15%) | 164.00 | 158.31 - 174.89 | 0.9227 times | Fri 24 April 2026 | 161.41 (-0.81%) | 162.00 | 157.25 - 169.40 | 0.6983 times | Fri 17 April 2026 | 162.73 (2.22%) | 159.20 | 155.00 - 168.77 | 1.0715 times | Fri 10 April 2026 | 159.20 (3.5%) | 150.39 | 150.39 - 175.10 | 1.3533 times | Thu 02 April 2026 | 153.82 (5.15%) | 148.90 | 145.15 - 157.80 | 0.4912 times | Fri 27 March 2026 | 146.29 (-7.06%) | 154.15 | 146.00 - 154.18 | 0.5637 times | Fri 20 March 2026 | 157.40 (2.98%) | 149.00 | 146.10 - 160.00 | 0.4749 times | Fri 13 March 2026 | 152.85 (-4.34%) | 160.01 | 147.13 - 164.90 | 0.5702 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 158.66 and 189.45
| Monthly Target 1 | 136.65 |
| Monthly Target 2 | 149.88 |
| Monthly Target 3 | 167.44 |
| Monthly Target 4 | 180.67 |
| Monthly Target 5 | 198.23 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 163.11 (0.9%) | 161.53 | 154.21 - 185.00 | 2.3663 times | Thu 30 April 2026 | 161.65 (8.91%) | 151.95 | 148.00 - 175.10 | 2.2887 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 1.1569 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 1.0273 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.6318 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.3832 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.3304 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.4253 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 0.8093 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.5808 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 1.6708 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy PRABHA are 122.71 and 185.56
| Yearly Target 1 | 109.24 |
| Yearly Target 2 | 136.17 |
| Yearly Target 3 | 172.08666666667 |
| Yearly Target 4 | 199.02 |
| Yearly Target 5 | 234.94 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 163.11 (-12.75%) | 189.21 | 145.15 - 208.00 | 0.9782 times | Wed 31 December 2025 | 186.95 (0%) | 191.05 | 160.99 - 315.90 | 1.0218 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 167.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy PRABHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prabha Energy PRABHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prabha Energy PRABHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.34
Tomorrow's movement Prediction of Prabha Energy PRABHA looks bearish. It has broken an important support level of 164 with high volumes
Tomorrow's movement Prediction of Prabha Energy PRABHA looks bearish. It has broken an important moving average level of 165.7 with high volumes
Munafa value: 10 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 153, while middle bands are at 159 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrabhaEnergy in short term but the sell signal is initial and weak.
PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.6 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 168.18 |
| 12 day DMA | 168.37 |
| 20 day DMA | 164.76 |
| 35 day DMA | 162.87 |
| 50 day DMA | 159.55 |
| 100 day DMA | 164.05 |
| 150 day DMA | 176.31 |
| 200 day DMA | 192.83 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.18 | 169.21 | 169.31 |
| 12 day EMA | 167.1 | 167.83 | 167.61 |
| 20 day EMA | 165.72 | 166 | 165.68 |
| 35 day EMA | 163.31 | 163.32 | 162.98 |
| 50 day EMA | 161 | 160.91 | 160.58 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.18 | 169.39 | 171.32 |
| 12 day SMA | 168.37 | 167.78 | 166.62 |
| 20 day SMA | 164.76 | 164.68 | 164.36 |
| 35 day SMA | 162.87 | 162.45 | 161.8 |
| 50 day SMA | 159.55 | 159.48 | 159.45 |
| 100 day SMA | 164.05 | 164.35 | 164.56 |
| 150 day SMA | 176.31 | 176.68 | 177 |
| 200 day SMA | 192.83 | 193.35 | 193.8 |
Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
