ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 164.31 and 172.3

Intraday Target 1162.87
Intraday Target 2165.74
Intraday Target 3170.86333333333
Intraday Target 4173.73
Intraday Target 5178.85

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Tue 13 January 2026 168.60 (-0.43%) 168.70 168.00 - 175.99 0.4521 times
Mon 12 January 2026 169.32 (-1.18%) 170.25 167.41 - 176.94 0.5155 times
Fri 09 January 2026 171.35 (-2.8%) 176.00 170.65 - 178.55 0.4694 times
Thu 08 January 2026 176.28 (-1.2%) 182.00 175.20 - 182.00 0.3949 times
Wed 07 January 2026 178.43 (-2.21%) 186.00 177.00 - 186.00 0.4707 times
Tue 06 January 2026 182.47 (0.02%) 182.44 181.00 - 185.36 6.1056 times
Mon 05 January 2026 182.44 (-0.63%) 185.00 182.00 - 187.19 0.3252 times
Fri 02 January 2026 183.59 (-1.86%) 184.50 182.00 - 190.33 0.6924 times
Thu 01 January 2026 187.06 (0.06%) 189.21 186.13 - 189.97 0.1846 times
Wed 31 December 2025 186.95 (-1.26%) 192.40 185.50 - 192.40 0.3897 times
Tue 30 December 2025 189.33 (1.45%) 184.99 184.50 - 191.00 0.3289 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy PRABHA are 163.24 and 172.77

Weekly Target 1161.45
Weekly Target 2165.03
Weekly Target 3170.98333333333
Weekly Target 4174.56
Weekly Target 5180.51

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Tue 13 January 2026 168.60 (-1.6%) 170.25 167.41 - 176.94 0.3739 times
Fri 09 January 2026 171.35 (-6.67%) 185.00 170.65 - 187.19 3.0012 times
Fri 02 January 2026 183.59 (-1.59%) 185.01 180.35 - 192.63 0.8974 times
Fri 26 December 2025 186.56 (-1.74%) 194.40 186.10 - 197.49 0.7464 times
Fri 19 December 2025 189.86 (1.75%) 186.94 180.55 - 192.00 0.6524 times
Fri 12 December 2025 186.60 (-0.91%) 193.08 182.00 - 193.08 0.6613 times
Fri 05 December 2025 188.31 (-6.51%) 203.75 187.00 - 206.40 1.2004 times
Fri 28 November 2025 201.43 (0.42%) 204.47 190.00 - 204.47 0.7438 times
Fri 21 November 2025 200.58 (-2.67%) 204.09 197.00 - 211.50 0.8741 times
Fri 14 November 2025 206.09 (0.64%) 204.25 196.99 - 214.99 0.8491 times
Fri 07 November 2025 204.78 (-3.76%) 216.86 204.00 - 225.00 0.8252 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy PRABHA are 156.55 and 179.47

Monthly Target 1152.53
Monthly Target 2160.56
Monthly Target 3175.44666666667
Monthly Target 4183.48
Monthly Target 5198.37

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Tue 13 January 2026 168.60 (-9.82%) 189.21 167.41 - 190.33 0.4558 times
Wed 31 December 2025 186.95 (-7.19%) 203.75 180.35 - 206.40 0.4686 times
Fri 28 November 2025 201.43 (-5.33%) 216.86 190.00 - 225.00 0.404 times
Fri 31 October 2025 212.78 (-1.73%) 221.00 201.00 - 230.00 0.5201 times
Tue 30 September 2025 216.53 (-13.13%) 249.25 207.36 - 254.44 0.9897 times
Fri 29 August 2025 249.25 (-5.1%) 266.95 241.80 - 278.00 0.7103 times
Thu 31 July 2025 262.65 (-7.4%) 291.70 254.35 - 315.90 2.0432 times
Mon 30 June 2025 283.65 (28.96%) 217.05 208.32 - 307.19 2.4447 times
Fri 30 May 2025 219.95 (19.61%) 188.88 160.99 - 228.99 0.9584 times
Wed 30 April 2025 183.89 (0%) 191.05 182.10 - 240.00 1.0052 times
Wed 14 January 2026 (0%) - 0 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy PRABHA are 156.55 and 179.47

Yearly Target 1152.53
Yearly Target 2160.56
Yearly Target 3175.44666666667
Yearly Target 4183.48
Yearly Target 5198.37

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Tue 13 January 2026 168.60 (-9.82%) 189.21 167.41 - 190.33 0.0912 times
Wed 31 December 2025 186.95 (0%) 191.05 160.99 - 315.90 1.9088 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prabha Energy PRABHA is strongly bearish. It has broken a strong support of 170 and is expected to move down further.

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 7 points

Upper Bollinger band is at 198 and lower is at 170, while middle bands are at 177 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.

PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrabhaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.54 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.

PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy PRABHA

DMA (daily moving average) of Prabha Energy PRABHA

DMA period DMA value
5 day DMA 172.8
12 day DMA 180.2
20 day DMA 183.27
35 day DMA 186.61
50 day DMA 192.48
100 day DMA 210.12
150 day DMA 230.9
200 day DMA

EMA (exponential moving average) of Prabha Energy PRABHA

EMA period EMA current EMA prev EMA prev2
5 day EMA172.63174.64177.3
12 day EMA178.07179.79181.69
20 day EMA181.71183.09184.54
35 day EMA187.49188.6189.74
50 day EMA192.11193.07194.04

SMA (simple moving average) of Prabha Energy PRABHA

SMA period SMA current SMA prev SMA prev2
5 day SMA172.8175.57178.19
12 day SMA180.2181.7183.49
20 day SMA183.27184.34185.21
35 day SMA186.61187.32188.21
50 day SMA192.48193.37194.32
100 day SMA210.12211.12212.03
150 day SMA230.9231.22231.48
200 day SMA

Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top