Munafa Stock Market Course + Intraday & FNO calls 
PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRABHA
- Forcast & Targets PRABHA
- PRABHA Experts view
- Tomorrow's Movement PRABHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRABHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 178.56 and 202.56
| Intraday Target 1 | 158.56 |
| Intraday Target 2 | 174.56 |
| Intraday Target 3 | 182.56 |
| Intraday Target 4 | 198.56 |
| Intraday Target 5 | 206.56 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 190.56 (10%) | 170.00 | 166.56 - 190.56 | 2.2552 times | Thu 19 February 2026 | 173.24 (6.67%) | 178.65 | 168.31 - 178.65 | 2.9788 times | Wed 18 February 2026 | 162.41 (10%) | 149.28 | 148.10 - 162.41 | 0.7384 times | Tue 17 February 2026 | 147.65 (-2.49%) | 156.00 | 147.00 - 156.00 | 0.6875 times | Mon 16 February 2026 | 151.42 (-4.04%) | 160.20 | 150.25 - 161.19 | 0.442 times | Fri 13 February 2026 | 157.79 (-4.31%) | 162.78 | 157.00 - 166.10 | 0.3288 times | Thu 12 February 2026 | 164.90 (-4.49%) | 175.00 | 161.61 - 175.00 | 0.456 times | Wed 11 February 2026 | 172.66 (0.68%) | 173.00 | 169.10 - 176.98 | 0.6413 times | Tue 10 February 2026 | 171.49 (3.93%) | 166.00 | 165.00 - 178.00 | 1.1162 times | Mon 09 February 2026 | 165.00 (1.33%) | 165.00 | 160.20 - 171.90 | 0.3559 times | Fri 06 February 2026 | 162.84 (-1.83%) | 167.00 | 160.00 - 169.00 | 0.2188 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 168.78 and 212.34
| Weekly Target 1 | 132.48 |
| Weekly Target 2 | 161.52 |
| Weekly Target 3 | 176.04 |
| Weekly Target 4 | 205.08 |
| Weekly Target 5 | 219.6 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 190.56 (20.77%) | 160.20 | 147.00 - 190.56 | 2.102 times | Fri 13 February 2026 | 157.79 (-3.1%) | 165.00 | 157.00 - 178.00 | 0.8578 times | Fri 06 February 2026 | 162.84 (8.57%) | 147.70 | 147.70 - 175.00 | 0.6947 times | Fri 30 January 2026 | 149.99 (-1.5%) | 151.00 | 147.30 - 164.90 | 0.6353 times | Fri 23 January 2026 | 152.27 (-3.39%) | 159.50 | 146.47 - 164.00 | 1.0271 times | Fri 16 January 2026 | 157.62 (-8.01%) | 170.25 | 155.00 - 176.94 | 0.6105 times | Fri 09 January 2026 | 171.35 (-6.67%) | 185.00 | 170.65 - 187.19 | 2.3073 times | Fri 02 January 2026 | 183.59 (-1.59%) | 185.01 | 180.35 - 192.63 | 0.6899 times | Fri 26 December 2025 | 186.56 (-1.74%) | 194.40 | 186.10 - 197.49 | 0.5738 times | Fri 19 December 2025 | 189.86 (1.75%) | 186.94 | 180.55 - 192.00 | 0.5016 times | Fri 12 December 2025 | 186.60 (-0.91%) | 193.08 | 182.00 - 193.08 | 0.5084 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 168.78 and 212.34
| Monthly Target 1 | 132.48 |
| Monthly Target 2 | 161.52 |
| Monthly Target 3 | 176.04 |
| Monthly Target 4 | 205.08 |
| Monthly Target 5 | 219.6 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 190.56 (27.05%) | 147.70 | 147.00 - 190.56 | 0.5895 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.7809 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.4736 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.4083 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.5256 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 1.0002 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.7178 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 2.0649 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.4706 times | Fri 30 May 2025 | 219.95 (19.61%) | 188.88 | 160.99 - 228.99 | 0.9686 times | Wed 30 April 2025 | 183.89 (0%) | 191.05 | 182.10 - 240.00 | 1.0159 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy PRABHA are 168.52 and 212.61
| Yearly Target 1 | 131.77 |
| Yearly Target 2 | 161.17 |
| Yearly Target 3 | 175.86333333333 |
| Yearly Target 4 | 205.26 |
| Yearly Target 5 | 219.95 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 190.56 (1.93%) | 189.21 | 146.47 - 190.56 | 0.2488 times | Wed 31 December 2025 | 186.95 (0%) | 191.05 | 160.99 - 315.90 | 1.7512 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prabha Energy PRABHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prabha Energy PRABHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prabha Energy PRABHA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prabha Energy PRABHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.9
Tomorrow's movement Prediction of Prabha Energy PRABHA looks bullish. It has broken an important resistance level of 186 with high volumes
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 10 points
Upper Bollinger band is at 182 and lower is at 143, while middle bands are at 153 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrabhaEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrabhaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrabhaEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrabhaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.21 and PrabhaEnergy PRABHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 165.06 |
| 12 day DMA | 165.49 |
| 20 day DMA | 162.25 |
| 35 day DMA | 164.19 |
| 50 day DMA | 171.26 |
| 100 day DMA | 188.97 |
| 150 day DMA | 210.25 |
| 200 day DMA | 218.69 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.23 | 163.07 | 157.98 |
| 12 day EMA | 166.39 | 162 | 159.96 |
| 20 day EMA | 165.26 | 162.6 | 161.48 |
| 35 day EMA | 168.5 | 167.2 | 166.84 |
| 50 day EMA | 172.09 | 171.34 | 171.26 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.06 | 158.5 | 156.83 |
| 12 day SMA | 165.49 | 163.77 | 162.48 |
| 20 day SMA | 162.25 | 160.34 | 159.36 |
| 35 day SMA | 164.19 | 164.09 | 164.49 |
| 50 day SMA | 171.26 | 171.16 | 171.39 |
| 100 day SMA | 188.97 | 189.22 | 189.76 |
| 150 day SMA | 210.25 | 211.03 | 211.89 |
| 200 day SMA | 218.69 | 218.61 | 218.61 |
Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
