ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 242.17 and 249.84

Intraday Target 1240.37
Intraday Target 2243.97
Intraday Target 3248.03666666667
Intraday Target 4251.64
Intraday Target 5255.71

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Thu 10 September 2026 247.58 (0.41%) 250.00 244.43 - 252.10 0.0718 times
Wed 09 September 2026 246.58 (-2.75%) 254.00 242.46 - 262.80 0.363 times
Tue 08 September 2026 253.55 (4.17%) 244.80 244.05 - 260.00 0.7055 times
Mon 07 September 2026 243.39 (5.55%) 235.10 231.00 - 245.00 0.9335 times
Fri 04 September 2026 230.60 (4.36%) 221.99 218.81 - 258.40 7.2388 times
Thu 03 September 2026 220.97 (2.17%) 216.27 216.27 - 234.80 0.404 times
Wed 02 September 2026 216.27 (1.75%) 214.09 207.32 - 218.80 0.0984 times
Tue 01 September 2026 212.56 (3.89%) 205.78 201.10 - 215.00 0.0738 times
Mon 31 August 2026 204.61 (-1.52%) 209.27 201.35 - 212.70 0.0772 times
Fri 28 August 2026 207.77 (0.44%) 208.52 203.49 - 211.30 0.0339 times
Thu 27 August 2026 206.86 (-1.1%) 209.16 205.00 - 213.80 0.0497 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy PRABHA are 239.29 and 271.09

Weekly Target 1215.33
Weekly Target 2231.45
Weekly Target 3247.12666666667
Weekly Target 4263.25
Weekly Target 5278.93

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Thu 10 September 2026 247.58 (7.36%) 235.10 231.00 - 262.80 1.1034 times
Fri 04 September 2026 230.60 (10.99%) 209.27 201.10 - 258.40 4.1991 times
Fri 28 August 2026 207.77 (-4.54%) 215.00 203.49 - 225.00 0.2101 times
Fri 21 August 2026 217.66 (39.59%) 155.93 154.01 - 218.70 4.1205 times
Fri 14 August 2026 155.93 (0.85%) 155.60 154.50 - 166.35 0.1054 times
Fri 07 August 2026 154.61 (4.53%) 150.00 147.34 - 159.40 0.074 times
Fri 31 July 2026 147.91 (5.76%) 142.14 139.01 - 157.76 0.0531 times
Fri 24 July 2026 139.86 (-4.95%) 147.22 137.91 - 150.34 0.0428 times
Fri 17 July 2026 147.15 (-3.41%) 152.34 146.00 - 153.88 0.0206 times
Fri 10 July 2026 152.34 (2.91%) 149.09 144.56 - 155.00 0.0709 times
Fri 03 July 2026 148.03 (-3.49%) 155.69 144.51 - 159.50 0.0627 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy PRABHA are 224.34 and 286.04

Monthly Target 1175.46
Monthly Target 2211.52
Monthly Target 3237.16
Monthly Target 4273.22
Monthly Target 5298.86

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Thu 10 September 2026 247.58 (21%) 205.78 201.10 - 262.80 3.8837 times
Mon 31 August 2026 204.61 (38.33%) 150.00 147.34 - 225.00 3.3594 times
Fri 31 July 2026 147.91 (-3.7%) 153.61 137.91 - 157.76 0.1777 times
Tue 30 June 2026 153.60 (-2.25%) 157.48 150.21 - 171.50 0.1611 times
Fri 29 May 2026 157.13 (-2.8%) 161.53 154.21 - 185.00 0.7665 times
Thu 30 April 2026 161.65 (8.91%) 151.95 148.00 - 175.10 0.6888 times
Mon 30 March 2026 148.42 (-14.88%) 164.10 145.15 - 174.70 0.3482 times
Fri 27 February 2026 174.36 (16.25%) 147.70 147.00 - 208.00 0.3092 times
Fri 30 January 2026 149.99 (-19.77%) 189.21 146.47 - 190.33 0.1902 times
Wed 31 December 2025 186.95 (-7.19%) 203.75 180.35 - 206.40 0.1153 times
Fri 28 November 2025 201.43 (-5.33%) 216.86 190.00 - 225.00 0.0994 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy PRABHA are 192.75 and 317.64

Yearly Target 191.21
Yearly Target 2169.39
Yearly Target 3216.09666666667
Yearly Target 4294.28
Yearly Target 5340.99

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Thu 10 September 2026 247.58 (32.43%) 189.21 137.91 - 262.80 1.616 times
Wed 31 December 2025 186.95 (0%) 191.05 160.99 - 315.90 0.384 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 228.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prabha Energy PRABHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prabha Energy PRABHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 25 points

Upper Bollinger band is at 262 and lower is at 165, while middle bands are at 189 and 238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrabhaEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrabhaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PrabhaEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrabhaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.17 and PrabhaEnergy PRABHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.

PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy PRABHA

DMA (daily moving average) of Prabha Energy PRABHA

DMA period DMA value
5 day DMA 244.34
12 day DMA 224.99
20 day DMA 213.14
35 day DMA 186.6
50 day DMA 174.97
100 day DMA 167.73
150 day DMA 165.58
200 day DMA 168.91

EMA (exponential moving average) of Prabha Energy PRABHA

EMA period EMA current EMA prev EMA prev2
5 day EMA242.33239.71236.27
12 day EMA228.08224.54220.54
20 day EMA214.91211.47207.78
35 day EMA197.68194.74191.69
50 day EMA180.08177.33174.5

SMA (simple moving average) of Prabha Energy PRABHA

SMA period SMA current SMA prev SMA prev2
5 day SMA244.34239.02232.96
12 day SMA224.99221.61218.9
20 day SMA213.14208.58204.18
35 day SMA186.6183.54180.56
50 day SMA174.97173.04171.15
100 day SMA167.73166.87166.03
150 day SMA165.58164.95164.36
200 day SMA168.91168.69168.47

Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top