PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRABHA
- Forcast & Targets PRABHA
- PRABHA Experts view
- Tomorrow's Movement PRABHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRABHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 142.93 and 147.41
| Intraday Target 1 | 141.96 |
| Intraday Target 2 | 143.89 |
| Intraday Target 3 | 146.43666666667 |
| Intraday Target 4 | 148.37 |
| Intraday Target 5 | 150.92 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.83 (0.36%) | 147.34 | 144.50 - 148.98 | 0.7297 times | Mon 20 July 2026 | 145.30 (-1.26%) | 147.22 | 144.50 - 150.34 | 1.2464 times | Fri 17 July 2026 | 147.15 (-0.52%) | 149.05 | 146.00 - 149.94 | 0.703 times | Thu 16 July 2026 | 147.92 (-0.54%) | 152.64 | 146.85 - 152.64 | 1.2711 times | Wed 15 July 2026 | 148.73 (-1%) | 150.25 | 148.00 - 152.99 | 0.5212 times | Tue 14 July 2026 | 150.23 (-0.15%) | 148.52 | 148.52 - 151.99 | 0.3665 times | Mon 13 July 2026 | 150.46 (-1.23%) | 152.34 | 149.70 - 153.88 | 0.3999 times | Fri 10 July 2026 | 152.34 (2.02%) | 149.30 | 149.30 - 155.00 | 2.2273 times | Thu 09 July 2026 | 149.33 (-0.92%) | 150.71 | 148.80 - 153.41 | 0.7646 times | Wed 08 July 2026 | 150.71 (-0.31%) | 152.80 | 150.00 - 154.50 | 1.7703 times | Tue 07 July 2026 | 151.18 (2.48%) | 147.47 | 145.50 - 153.96 | 3.9168 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 142.25 and 148.09
| Weekly Target 1 | 141.05 |
| Weekly Target 2 | 143.44 |
| Weekly Target 3 | 146.89 |
| Weekly Target 4 | 149.28 |
| Weekly Target 5 | 152.73 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.83 (-0.9%) | 147.22 | 144.50 - 150.34 | 0.1738 times | Fri 17 July 2026 | 147.15 (-3.41%) | 152.34 | 146.00 - 153.88 | 0.2868 times | Fri 10 July 2026 | 152.34 (2.91%) | 149.09 | 144.56 - 155.00 | 0.9895 times | Fri 03 July 2026 | 148.03 (-3.49%) | 155.69 | 144.51 - 159.50 | 0.8753 times | Thu 25 June 2026 | 153.39 (-1.99%) | 157.94 | 150.21 - 158.00 | 0.4783 times | Fri 19 June 2026 | 156.50 (-2.62%) | 163.00 | 155.25 - 171.50 | 1.2221 times | Fri 12 June 2026 | 160.71 (0.84%) | 155.17 | 153.51 - 161.50 | 0.3535 times | Fri 05 June 2026 | 159.37 (1.43%) | 157.48 | 155.00 - 163.99 | 0.8582 times | Fri 29 May 2026 | 157.13 (-3.67%) | 163.70 | 156.10 - 164.43 | 1.0282 times | Fri 22 May 2026 | 163.11 (-3.58%) | 162.03 | 159.04 - 180.99 | 3.7343 times | Fri 15 May 2026 | 169.16 (5.94%) | 159.67 | 159.52 - 185.00 | 8.013 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 139.92 and 150.42
| Monthly Target 1 | 137.94 |
| Monthly Target 2 | 141.89 |
| Monthly Target 3 | 148.44333333333 |
| Monthly Target 4 | 152.39 |
| Monthly Target 5 | 158.94 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.83 (-5.06%) | 153.61 | 144.50 - 155.00 | 0.3971 times | Tue 30 June 2026 | 153.60 (-2.25%) | 157.48 | 150.21 - 171.50 | 0.5511 times | Fri 29 May 2026 | 157.13 (-2.8%) | 161.53 | 154.21 - 185.00 | 2.6227 times | Thu 30 April 2026 | 161.65 (8.91%) | 151.95 | 148.00 - 175.10 | 2.3567 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 1.1912 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 1.0579 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.6506 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.3946 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.3402 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.4379 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 0.8333 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy PRABHA are 113.42 and 176.92
| Yearly Target 1 | 102.61 |
| Yearly Target 2 | 124.22 |
| Yearly Target 3 | 166.11 |
| Yearly Target 4 | 187.72 |
| Yearly Target 5 | 229.61 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.83 (-22%) | 189.21 | 144.50 - 208.00 | 1.0469 times | Wed 31 December 2025 | 186.95 (0%) | 191.05 | 160.99 - 315.90 | 0.9531 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 148 and 154
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.2 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 146.99 |
| 12 day DMA | 148.89 |
| 20 day DMA | 150.33 |
| 35 day DMA | 153.76 |
| 50 day DMA | 157.54 |
| 100 day DMA | 159 |
| 150 day DMA | 163.05 |
| 200 day DMA | 174.11 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.92 | 147.47 | 148.56 |
| 12 day EMA | 148.73 | 149.26 | 149.98 |
| 20 day EMA | 150.48 | 150.97 | 151.57 |
| 35 day EMA | 153.47 | 153.92 | 154.43 |
| 50 day EMA | 156.52 | 156.96 | 157.44 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.99 | 147.87 | 148.9 |
| 12 day SMA | 148.89 | 149.08 | 149.57 |
| 20 day SMA | 150.33 | 150.82 | 151.38 |
| 35 day SMA | 153.76 | 154.11 | 154.44 |
| 50 day SMA | 157.54 | 157.82 | 158.14 |
| 100 day SMA | 159 | 159.27 | 159.44 |
| 150 day SMA | 163.05 | 163.31 | 163.58 |
| 200 day SMA | 174.11 | 174.52 | 174.93 |


