PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRABHA
- Forcast & Targets PRABHA
- PRABHA Experts view
- Tomorrow's Movement PRABHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRABHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 159.98 and 164.16
| Intraday Target 1 | 156.64 |
| Intraday Target 2 | 159.14 |
| Intraday Target 3 | 160.81666666667 |
| Intraday Target 4 | 163.32 |
| Intraday Target 5 | 165 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 161.65 (0.47%) | 158.50 | 158.31 - 162.49 | 0.49 times | Wed 29 April 2026 | 160.89 (-0.06%) | 164.99 | 159.50 - 166.00 | 0.6736 times | Tue 28 April 2026 | 160.98 (0.49%) | 163.41 | 160.10 - 163.41 | 0.4519 times | Mon 27 April 2026 | 160.20 (-0.75%) | 164.00 | 158.52 - 174.89 | 3.7598 times | Fri 24 April 2026 | 161.41 (-0.04%) | 161.48 | 157.25 - 163.99 | 0.4001 times | Thu 23 April 2026 | 161.48 (-0.68%) | 165.00 | 160.00 - 168.00 | 1.6734 times | Wed 22 April 2026 | 162.58 (0.36%) | 162.79 | 161.42 - 167.98 | 0.874 times | Tue 21 April 2026 | 161.99 (0.3%) | 161.50 | 160.50 - 169.40 | 0.8223 times | Mon 20 April 2026 | 161.50 (-0.76%) | 162.00 | 160.01 - 163.61 | 0.2985 times | Fri 17 April 2026 | 162.73 (-0.18%) | 163.90 | 161.99 - 166.10 | 0.5564 times | Thu 16 April 2026 | 163.02 (-0.39%) | 163.66 | 159.83 - 166.73 | 1.5878 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 151.69 and 168.27
| Weekly Target 1 | 148.37 |
| Weekly Target 2 | 155.01 |
| Weekly Target 3 | 164.95 |
| Weekly Target 4 | 171.59 |
| Weekly Target 5 | 181.53 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 161.65 (0.15%) | 164.00 | 158.31 - 174.89 | 1.235 times | Fri 24 April 2026 | 161.41 (-0.81%) | 162.00 | 157.25 - 169.40 | 0.9347 times | Fri 17 April 2026 | 162.73 (2.22%) | 159.20 | 155.00 - 168.77 | 1.4342 times | Fri 10 April 2026 | 159.20 (3.5%) | 150.39 | 150.39 - 175.10 | 1.8113 times | Thu 02 April 2026 | 153.82 (5.15%) | 148.90 | 145.15 - 157.80 | 0.6574 times | Fri 27 March 2026 | 146.29 (-7.06%) | 154.15 | 146.00 - 154.18 | 0.7545 times | Fri 20 March 2026 | 157.40 (2.98%) | 149.00 | 146.10 - 160.00 | 0.6356 times | Fri 13 March 2026 | 152.85 (-4.34%) | 160.01 | 147.13 - 164.90 | 0.7632 times | Fri 06 March 2026 | 159.79 (-8.36%) | 164.10 | 158.51 - 174.70 | 0.3968 times | Fri 27 February 2026 | 174.36 (-8.5%) | 201.00 | 172.00 - 208.00 | 1.3773 times | Fri 20 February 2026 | 190.56 (20.77%) | 160.20 | 147.00 - 190.56 | 0.6866 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 154.83 and 181.93
| Monthly Target 1 | 134.48 |
| Monthly Target 2 | 148.07 |
| Monthly Target 3 | 161.58333333333 |
| Monthly Target 4 | 175.17 |
| Monthly Target 5 | 188.68 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 161.65 (8.91%) | 151.95 | 148.00 - 175.10 | 2.4598 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 1.2433 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 1.1041 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.6791 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.4119 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.3551 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.4571 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 0.8698 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.6243 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 1.7957 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.1485 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy PRABHA are 121.98 and 184.83
| Yearly Target 1 | 108.75 |
| Yearly Target 2 | 135.2 |
| Yearly Target 3 | 171.6 |
| Yearly Target 4 | 198.05 |
| Yearly Target 5 | 234.45 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 161.65 (-13.53%) | 189.21 | 145.15 - 208.00 | 0.7909 times | Wed 31 December 2025 | 186.95 (0%) | 191.05 | 160.99 - 315.90 | 1.2091 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prabha Energy PRABHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 155, while middle bands are at 158 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrabhaEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrabhaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.15 and PrabhaEnergy PRABHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 161.03 |
| 12 day DMA | 161.84 |
| 20 day DMA | 160.52 |
| 35 day DMA | 156.78 |
| 50 day DMA | 160.49 |
| 100 day DMA | 167.28 |
| 150 day DMA | 181.75 |
| 200 day DMA | 201.8 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.25 | 161.05 | 161.13 |
| 12 day EMA | 160.89 | 160.75 | 160.73 |
| 20 day EMA | 160.23 | 160.08 | 159.99 |
| 35 day EMA | 161.07 | 161.04 | 161.05 |
| 50 day EMA | 161.1 | 161.08 | 161.09 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.03 | 160.99 | 161.33 |
| 12 day SMA | 161.84 | 161.7 | 161.56 |
| 20 day SMA | 160.52 | 159.86 | 159.13 |
| 35 day SMA | 156.78 | 156.73 | 156.92 |
| 50 day SMA | 160.49 | 160.55 | 160.79 |
| 100 day SMA | 167.28 | 167.65 | 167.99 |
| 150 day SMA | 181.75 | 182.14 | 182.59 |
| 200 day SMA | 201.8 | 202.46 | 203.17 |


