ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 161.4 and 179.4

Intraday Target 1147.96
Intraday Target 2156.83
Intraday Target 3165.96333333333
Intraday Target 4174.83
Intraday Target 5183.96

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Tue 07 April 2026 165.69 (4.07%) 158.80 157.10 - 175.10 2.229 times
Mon 06 April 2026 159.21 (3.5%) 150.39 150.39 - 161.00 0.8081 times
Thu 02 April 2026 153.82 (0.46%) 148.00 148.00 - 157.80 0.762 times
Wed 01 April 2026 153.11 (3.16%) 151.95 151.39 - 156.00 0.6009 times
Mon 30 March 2026 148.42 (1.46%) 148.90 145.15 - 150.50 1.5048 times
Fri 27 March 2026 146.29 (-1.36%) 148.35 146.00 - 151.67 1.1164 times
Wed 25 March 2026 148.31 (0.2%) 148.02 147.01 - 154.18 0.9961 times
Tue 24 March 2026 148.02 (0.18%) 148.00 146.00 - 152.03 0.6659 times
Mon 23 March 2026 147.76 (-6.12%) 154.15 146.10 - 154.15 0.5128 times
Fri 20 March 2026 157.40 (2.86%) 152.00 152.00 - 159.13 0.804 times
Thu 19 March 2026 153.03 (-2.78%) 153.15 150.07 - 160.00 0.6428 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy PRABHA are 158.04 and 182.75

Weekly Target 1139.02
Weekly Target 2152.35
Weekly Target 3163.72666666667
Weekly Target 4177.06
Weekly Target 5188.44

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Tue 07 April 2026 165.69 (7.72%) 150.39 150.39 - 175.10 1.0754 times
Thu 02 April 2026 153.82 (5.15%) 148.90 145.15 - 157.80 1.0154 times
Fri 27 March 2026 146.29 (-7.06%) 154.15 146.00 - 154.18 1.1653 times
Fri 20 March 2026 157.40 (2.98%) 149.00 146.10 - 160.00 0.9816 times
Fri 13 March 2026 152.85 (-4.34%) 160.01 147.13 - 164.90 1.1788 times
Fri 06 March 2026 159.79 (-8.36%) 164.10 158.51 - 174.70 0.6128 times
Fri 27 February 2026 174.36 (-8.5%) 201.00 172.00 - 208.00 2.1271 times
Fri 20 February 2026 190.56 (20.77%) 160.20 147.00 - 190.56 1.0604 times
Fri 13 February 2026 157.79 (-3.1%) 165.00 157.00 - 178.00 0.4327 times
Fri 06 February 2026 162.84 (8.57%) 147.70 147.70 - 175.00 0.3505 times
Fri 30 January 2026 149.99 (-1.5%) 151.00 147.30 - 164.90 0.3205 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy PRABHA are 156.85 and 183.95

Monthly Target 1135.83
Monthly Target 2150.76
Monthly Target 3162.93
Monthly Target 4177.86
Monthly Target 5190.03

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Tue 07 April 2026 165.69 (11.64%) 151.95 148.00 - 175.10 0.5433 times
Mon 30 March 2026 148.42 (-14.88%) 164.10 145.15 - 174.70 1.5594 times
Fri 27 February 2026 174.36 (16.25%) 147.70 147.00 - 208.00 1.3848 times
Fri 30 January 2026 149.99 (-19.77%) 189.21 146.47 - 190.33 0.8516 times
Wed 31 December 2025 186.95 (-7.19%) 203.75 180.35 - 206.40 0.5165 times
Fri 28 November 2025 201.43 (-5.33%) 216.86 190.00 - 225.00 0.4453 times
Fri 31 October 2025 212.78 (-1.73%) 221.00 201.00 - 230.00 0.5733 times
Tue 30 September 2025 216.53 (-13.13%) 249.25 207.36 - 254.44 1.0908 times
Fri 29 August 2025 249.25 (-5.1%) 266.95 241.80 - 278.00 0.7829 times
Thu 31 July 2025 262.65 (-7.4%) 291.70 254.35 - 315.90 2.2521 times
Mon 30 June 2025 283.65 (28.96%) 217.05 208.32 - 307.19 2.6946 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy PRABHA are 124 and 186.85

Yearly Target 1110.1
Yearly Target 2137.89
Yearly Target 3172.94666666667
Yearly Target 4200.74
Yearly Target 5235.8

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Tue 07 April 2026 165.69 (-11.37%) 189.21 145.15 - 208.00 0.584 times
Wed 31 December 2025 186.95 (0%) 191.05 160.99 - 315.90 1.416 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 155.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prabha Energy PRABHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prabha Energy PRABHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prabha Energy PRABHA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prabha Energy PRABHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.14

Munafa value: 75 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 164 and lower is at 144, while middle bands are at 149 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrabhaEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrabhaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrabhaEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrabhaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.25 and PrabhaEnergy PRABHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.

PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy PRABHA

DMA (daily moving average) of Prabha Energy PRABHA

DMA period DMA value
5 day DMA 156.05
12 day DMA 153.21
20 day DMA 153.42
35 day DMA 160.3
50 day DMA 160.27
100 day DMA 173.67
150 day DMA 190.18
200 day DMA 211.06

EMA (exponential moving average) of Prabha Energy PRABHA

EMA period EMA current EMA prev EMA prev2
5 day EMA157.9154151.39
12 day EMA155.19153.28152.2
20 day EMA155.84154.8154.34
35 day EMA156.79156.27156.1
50 day EMA159.61159.36159.37

SMA (simple moving average) of Prabha Energy PRABHA

SMA period SMA current SMA prev SMA prev2
5 day SMA156.05152.17149.99
12 day SMA153.21151.93151
20 day SMA153.42153.51153.82
35 day SMA160.3160.5160.85
50 day SMA160.27159.96159.82
100 day SMA173.67174.08174.54
150 day SMA190.18190.72191.34
200 day SMA211.06211.52211.98

Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top