PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRABHA
- Forcast & Targets PRABHA
- PRABHA Experts view
- Tomorrow's Movement PRABHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRABHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 242.17 and 249.84
| Intraday Target 1 | 240.37 |
| Intraday Target 2 | 243.97 |
| Intraday Target 3 | 248.03666666667 |
| Intraday Target 4 | 251.64 |
| Intraday Target 5 | 255.71 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 247.58 (0.41%) | 250.00 | 244.43 - 252.10 | 0.0718 times | Wed 09 September 2026 | 246.58 (-2.75%) | 254.00 | 242.46 - 262.80 | 0.363 times | Tue 08 September 2026 | 253.55 (4.17%) | 244.80 | 244.05 - 260.00 | 0.7055 times | Mon 07 September 2026 | 243.39 (5.55%) | 235.10 | 231.00 - 245.00 | 0.9335 times | Fri 04 September 2026 | 230.60 (4.36%) | 221.99 | 218.81 - 258.40 | 7.2388 times | Thu 03 September 2026 | 220.97 (2.17%) | 216.27 | 216.27 - 234.80 | 0.404 times | Wed 02 September 2026 | 216.27 (1.75%) | 214.09 | 207.32 - 218.80 | 0.0984 times | Tue 01 September 2026 | 212.56 (3.89%) | 205.78 | 201.10 - 215.00 | 0.0738 times | Mon 31 August 2026 | 204.61 (-1.52%) | 209.27 | 201.35 - 212.70 | 0.0772 times | Fri 28 August 2026 | 207.77 (0.44%) | 208.52 | 203.49 - 211.30 | 0.0339 times | Thu 27 August 2026 | 206.86 (-1.1%) | 209.16 | 205.00 - 213.80 | 0.0497 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 239.29 and 271.09
| Weekly Target 1 | 215.33 |
| Weekly Target 2 | 231.45 |
| Weekly Target 3 | 247.12666666667 |
| Weekly Target 4 | 263.25 |
| Weekly Target 5 | 278.93 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 247.58 (7.36%) | 235.10 | 231.00 - 262.80 | 1.1034 times | Fri 04 September 2026 | 230.60 (10.99%) | 209.27 | 201.10 - 258.40 | 4.1991 times | Fri 28 August 2026 | 207.77 (-4.54%) | 215.00 | 203.49 - 225.00 | 0.2101 times | Fri 21 August 2026 | 217.66 (39.59%) | 155.93 | 154.01 - 218.70 | 4.1205 times | Fri 14 August 2026 | 155.93 (0.85%) | 155.60 | 154.50 - 166.35 | 0.1054 times | Fri 07 August 2026 | 154.61 (4.53%) | 150.00 | 147.34 - 159.40 | 0.074 times | Fri 31 July 2026 | 147.91 (5.76%) | 142.14 | 139.01 - 157.76 | 0.0531 times | Fri 24 July 2026 | 139.86 (-4.95%) | 147.22 | 137.91 - 150.34 | 0.0428 times | Fri 17 July 2026 | 147.15 (-3.41%) | 152.34 | 146.00 - 153.88 | 0.0206 times | Fri 10 July 2026 | 152.34 (2.91%) | 149.09 | 144.56 - 155.00 | 0.0709 times | Fri 03 July 2026 | 148.03 (-3.49%) | 155.69 | 144.51 - 159.50 | 0.0627 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 224.34 and 286.04
| Monthly Target 1 | 175.46 |
| Monthly Target 2 | 211.52 |
| Monthly Target 3 | 237.16 |
| Monthly Target 4 | 273.22 |
| Monthly Target 5 | 298.86 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 247.58 (21%) | 205.78 | 201.10 - 262.80 | 3.8837 times | Mon 31 August 2026 | 204.61 (38.33%) | 150.00 | 147.34 - 225.00 | 3.3594 times | Fri 31 July 2026 | 147.91 (-3.7%) | 153.61 | 137.91 - 157.76 | 0.1777 times | Tue 30 June 2026 | 153.60 (-2.25%) | 157.48 | 150.21 - 171.50 | 0.1611 times | Fri 29 May 2026 | 157.13 (-2.8%) | 161.53 | 154.21 - 185.00 | 0.7665 times | Thu 30 April 2026 | 161.65 (8.91%) | 151.95 | 148.00 - 175.10 | 0.6888 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 0.3482 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 0.3092 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.1902 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.1153 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.0994 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy PRABHA are 192.75 and 317.64
| Yearly Target 1 | 91.21 |
| Yearly Target 2 | 169.39 |
| Yearly Target 3 | 216.09666666667 |
| Yearly Target 4 | 294.28 |
| Yearly Target 5 | 340.99 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 247.58 (32.43%) | 189.21 | 137.91 - 262.80 | 1.616 times | Wed 31 December 2025 | 186.95 (0%) | 191.05 | 160.99 - 315.90 | 0.384 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prabha Energy PRABHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prabha Energy PRABHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 25 points
Upper Bollinger band is at 262 and lower is at 165, while middle bands are at 189 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrabhaEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrabhaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrabhaEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.17 and PrabhaEnergy PRABHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 244.34 |
| 12 day DMA | 224.99 |
| 20 day DMA | 213.14 |
| 35 day DMA | 186.6 |
| 50 day DMA | 174.97 |
| 100 day DMA | 167.73 |
| 150 day DMA | 165.58 |
| 200 day DMA | 168.91 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.33 | 239.71 | 236.27 |
| 12 day EMA | 228.08 | 224.54 | 220.54 |
| 20 day EMA | 214.91 | 211.47 | 207.78 |
| 35 day EMA | 197.68 | 194.74 | 191.69 |
| 50 day EMA | 180.08 | 177.33 | 174.5 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.34 | 239.02 | 232.96 |
| 12 day SMA | 224.99 | 221.61 | 218.9 |
| 20 day SMA | 213.14 | 208.58 | 204.18 |
| 35 day SMA | 186.6 | 183.54 | 180.56 |
| 50 day SMA | 174.97 | 173.04 | 171.15 |
| 100 day SMA | 167.73 | 166.87 | 166.03 |
| 150 day SMA | 165.58 | 164.95 | 164.36 |
| 200 day SMA | 168.91 | 168.69 | 168.47 |


