PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRABHA
- Forcast & Targets PRABHA
- PRABHA Experts view
- Tomorrow's Movement PRABHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRABHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 148.75 and 155.62
| Intraday Target 1 | 143.63 |
| Intraday Target 2 | 146.99 |
| Intraday Target 3 | 150.49666666667 |
| Intraday Target 4 | 153.86 |
| Intraday Target 5 | 157.37 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 150.36 (1.52%) | 147.13 | 147.13 - 154.00 | 0.7933 times | Mon 16 March 2026 | 148.11 (-3.1%) | 149.00 | 146.10 - 151.94 | 0.6062 times | Fri 13 March 2026 | 152.85 (-1.49%) | 152.80 | 149.01 - 159.40 | 1.0452 times | Thu 12 March 2026 | 155.16 (2.75%) | 148.70 | 148.70 - 164.09 | 1.2238 times | Wed 11 March 2026 | 151.00 (-6.18%) | 153.06 | 150.00 - 160.99 | 0.9533 times | Tue 10 March 2026 | 160.94 (6.04%) | 157.50 | 147.70 - 164.90 | 1.6758 times | Mon 09 March 2026 | 151.78 (-5.01%) | 160.01 | 147.13 - 161.49 | 1.3919 times | Fri 06 March 2026 | 159.79 (-4.59%) | 170.00 | 158.70 - 170.00 | 0.5548 times | Thu 05 March 2026 | 167.47 (1.31%) | 164.00 | 158.51 - 172.00 | 0.9978 times | Wed 04 March 2026 | 165.30 (-2.31%) | 174.70 | 161.05 - 174.70 | 0.7581 times | Mon 02 March 2026 | 169.21 (-2.95%) | 164.10 | 162.52 - 170.96 | 0.9593 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 148.23 and 156.13
| Weekly Target 1 | 142.25 |
| Weekly Target 2 | 146.31 |
| Weekly Target 3 | 150.15333333333 |
| Weekly Target 4 | 154.21 |
| Weekly Target 5 | 158.05 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 150.36 (-1.63%) | 149.00 | 146.10 - 154.00 | 0.3657 times | Fri 13 March 2026 | 152.85 (-4.34%) | 160.01 | 147.13 - 164.90 | 1.6437 times | Fri 06 March 2026 | 159.79 (-8.36%) | 164.10 | 158.51 - 174.70 | 0.8545 times | Fri 27 February 2026 | 174.36 (-8.5%) | 201.00 | 172.00 - 208.00 | 2.9662 times | Fri 20 February 2026 | 190.56 (20.77%) | 160.20 | 147.00 - 190.56 | 1.4787 times | Fri 13 February 2026 | 157.79 (-3.1%) | 165.00 | 157.00 - 178.00 | 0.6034 times | Fri 06 February 2026 | 162.84 (8.57%) | 147.70 | 147.70 - 175.00 | 0.4887 times | Fri 30 January 2026 | 149.99 (-1.5%) | 151.00 | 147.30 - 164.90 | 0.4469 times | Fri 23 January 2026 | 152.27 (-3.39%) | 159.50 | 146.47 - 164.00 | 0.7225 times | Fri 16 January 2026 | 157.62 (-8.01%) | 170.25 | 155.00 - 176.94 | 0.4295 times | Fri 09 January 2026 | 171.35 (-6.67%) | 185.00 | 170.65 - 187.19 | 1.6232 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 133.93 and 162.53
| Monthly Target 1 | 128.45 |
| Monthly Target 2 | 139.41 |
| Monthly Target 3 | 157.05333333333 |
| Monthly Target 4 | 168.01 |
| Monthly Target 5 | 185.65 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 150.36 (-13.76%) | 164.10 | 146.10 - 174.70 | 0.6334 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 1.2246 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.7531 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.4568 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.3938 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.5069 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 0.9646 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.6923 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 1.9915 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.3829 times | Fri 30 May 2025 | 219.95 (19.61%) | 188.88 | 160.99 - 228.99 | 0.9342 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy PRABHA are 117.28 and 179.18
| Yearly Target 1 | 106.25 |
| Yearly Target 2 | 128.31 |
| Yearly Target 3 | 168.15333333333 |
| Yearly Target 4 | 190.21 |
| Yearly Target 5 | 230.05 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 150.36 (-19.57%) | 189.21 | 146.10 - 208.00 | 0.4383 times | Wed 31 December 2025 | 186.95 (0%) | 191.05 | 160.99 - 315.90 | 1.5617 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy PRABHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prabha Energy PRABHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 13 points
Upper Bollinger band is at 191 and lower is at 140, while middle bands are at 153 and 178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrabhaEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.47 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 151.5 |
| 12 day DMA | 158.86 |
| 20 day DMA | 164.9 |
| 35 day DMA | 163.33 |
| 50 day DMA | 163.75 |
| 100 day DMA | 180.66 |
| 150 day DMA | 198.86 |
| 200 day DMA | 215.52 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.2 | 153.12 | 155.62 |
| 12 day EMA | 157.42 | 158.7 | 160.63 |
| 20 day EMA | 160.58 | 161.66 | 163.09 |
| 35 day EMA | 163.52 | 164.3 | 165.25 |
| 50 day EMA | 164.4 | 164.97 | 165.66 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.5 | 153.61 | 154.35 |
| 12 day SMA | 158.86 | 161.07 | 163.58 |
| 20 day SMA | 164.9 | 164.95 | 165.44 |
| 35 day SMA | 163.33 | 163.4 | 163.51 |
| 50 day SMA | 163.75 | 164.41 | 165.19 |
| 100 day SMA | 180.66 | 181.28 | 181.88 |
| 150 day SMA | 198.86 | 199.63 | 200.36 |
| 200 day SMA | 215.52 | 215.87 | 216.24 |


