Munafa Stock Market Course + Intraday & FNO calls 
PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRABHA
- Forcast & Targets PRABHA
- PRABHA Experts view
- Tomorrow's Movement PRABHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRABHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 201.26 and 221.06
| Intraday Target 1 | 197.57 |
| Intraday Target 2 | 204.94 |
| Intraday Target 3 | 217.37 |
| Intraday Target 4 | 224.74 |
| Intraday Target 5 | 237.17 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 212.31 (-5.98%) | 224.50 | 210.00 - 229.80 | 3.8894 times | Wed 07 October 2026 | 225.82 (2.03%) | 220.91 | 220.01 - 229.00 | 1.0876 times | Tue 06 October 2026 | 221.33 (2.99%) | 221.00 | 215.67 - 226.01 | 0.5775 times | Mon 05 October 2026 | 214.90 (-1.56%) | 216.43 | 213.82 - 222.00 | 0.5025 times | Thu 01 October 2026 | 218.31 (-1.68%) | 218.98 | 215.05 - 229.80 | 1.0679 times | Wed 30 September 2026 | 222.03 (-1.06%) | 226.00 | 220.15 - 229.80 | 0.3084 times | Tue 29 September 2026 | 224.41 (0.46%) | 223.00 | 215.60 - 227.68 | 0.6086 times | Mon 28 September 2026 | 223.39 (-3.24%) | 231.00 | 218.97 - 231.00 | 0.3905 times | Fri 25 September 2026 | 230.87 (2.26%) | 224.80 | 222.40 - 234.00 | 1.1248 times | Thu 24 September 2026 | 225.76 (-3.85%) | 234.71 | 223.40 - 234.71 | 0.4426 times | Wed 23 September 2026 | 234.80 (-0.39%) | 235.80 | 233.02 - 238.83 | 0.59 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 201.26 and 221.06
| Weekly Target 1 | 197.57 |
| Weekly Target 2 | 204.94 |
| Weekly Target 3 | 217.37 |
| Weekly Target 4 | 224.74 |
| Weekly Target 5 | 237.17 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 212.31 (-2.75%) | 216.43 | 210.00 - 229.80 | 0.2558 times | Thu 01 October 2026 | 218.31 (-5.44%) | 231.00 | 215.05 - 231.00 | 0.1003 times | Fri 25 September 2026 | 230.87 (-0.92%) | 234.00 | 222.40 - 241.73 | 0.2172 times | Fri 18 September 2026 | 233.01 (-4.75%) | 247.40 | 218.02 - 251.00 | 0.2563 times | Fri 11 September 2026 | 244.64 (6.09%) | 235.10 | 230.40 - 262.80 | 1.2446 times | Fri 04 September 2026 | 230.60 (10.99%) | 209.27 | 201.10 - 258.40 | 3.8214 times | Fri 28 August 2026 | 207.77 (-4.54%) | 215.00 | 203.49 - 225.00 | 0.1912 times | Fri 21 August 2026 | 217.66 (39.59%) | 155.93 | 154.01 - 218.70 | 3.7499 times | Fri 14 August 2026 | 155.93 (0.85%) | 155.60 | 154.50 - 166.35 | 0.0959 times | Fri 07 August 2026 | 154.61 (4.53%) | 150.00 | 147.34 - 159.40 | 0.0673 times | Fri 31 July 2026 | 147.91 (5.76%) | 142.14 | 139.01 - 157.76 | 0.0483 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 201.26 and 221.06
| Monthly Target 1 | 197.57 |
| Monthly Target 2 | 204.94 |
| Monthly Target 3 | 217.37 |
| Monthly Target 4 | 224.74 |
| Monthly Target 5 | 237.17 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 212.31 (-4.38%) | 218.98 | 210.00 - 229.80 | 0.227 times | Wed 30 September 2026 | 222.03 (8.51%) | 205.78 | 201.10 - 262.80 | 4.1921 times | Mon 31 August 2026 | 204.61 (38.33%) | 150.00 | 147.34 - 225.00 | 3.1242 times | Fri 31 July 2026 | 147.91 (-3.7%) | 153.61 | 137.91 - 157.76 | 0.1652 times | Tue 30 June 2026 | 153.60 (-2.25%) | 157.48 | 150.21 - 171.50 | 0.1498 times | Fri 29 May 2026 | 157.13 (-2.8%) | 161.53 | 154.21 - 185.00 | 0.7129 times | Thu 30 April 2026 | 161.65 (8.91%) | 151.95 | 148.00 - 175.10 | 0.6406 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 0.3238 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 0.2875 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.1768 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.1073 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy PRABHA are 175.11 and 300
| Yearly Target 1 | 79.45 |
| Yearly Target 2 | 145.88 |
| Yearly Target 3 | 204.34 |
| Yearly Target 4 | 270.77 |
| Yearly Target 5 | 329.23 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 212.31 (13.57%) | 189.21 | 137.91 - 262.80 | 1.6414 times | Wed 31 December 2025 | 186.95 (0%) | 191.05 | 160.99 - 315.90 | 0.3586 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 222.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy PRABHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prabha Energy PRABHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prabha Energy PRABHA looks bearish. It has broken an important support level of 219 with high volumes
Tomorrow's movement Prediction of Prabha Energy PRABHA looks bearish. It has broken an important moving average level of 222.35 with high volumes
Munafa value: 20 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 10 points
Upper Bollinger band is at 249 and lower is at 210, while middle bands are at 220 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrabhaEnergy in short term but the sell signal is initial and weak.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.22 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 218.53 |
| 12 day DMA | 224.14 |
| 20 day DMA | 228.92 |
| 35 day DMA | 223.87 |
| 50 day DMA | 203.81 |
| 100 day DMA | 179.17 |
| 150 day DMA | 172.6 |
| 200 day DMA | 172.1 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.02 | 222.37 | 220.65 |
| 12 day EMA | 222.46 | 224.31 | 224.04 |
| 20 day EMA | 222.23 | 223.27 | 223 |
| 35 day EMA | 211.74 | 211.71 | 210.88 |
| 50 day EMA | 200.18 | 199.68 | 198.61 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.53 | 220.48 | 220.2 |
| 12 day SMA | 224.14 | 225.62 | 226.22 |
| 20 day SMA | 228.92 | 230.98 | 231.86 |
| 35 day SMA | 223.87 | 223.3 | 221.51 |
| 50 day SMA | 203.81 | 202.42 | 200.74 |
| 100 day SMA | 179.17 | 178.74 | 178.26 |
| 150 day SMA | 172.6 | 172.36 | 172.04 |
| 200 day SMA | 172.1 | 171.97 | 171.79 |
Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
