Munafa Stock Market Course + Intraday & FNO calls 
PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRABHA
- Forcast & Targets PRABHA
- PRABHA Experts view
- Tomorrow's Movement PRABHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRABHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 174.29 and 185.3
| Intraday Target 1 | 172.19 |
| Intraday Target 2 | 176.39 |
| Intraday Target 3 | 183.2 |
| Intraday Target 4 | 187.4 |
| Intraday Target 5 | 194.21 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 180.59 (-2.6%) | 187.74 | 179.00 - 190.01 | 0.4711 times | Tue 27 October 2026 | 185.41 (1.28%) | 188.00 | 183.00 - 194.89 | 1.5605 times | Mon 26 October 2026 | 183.07 (4.94%) | 172.70 | 172.00 - 187.32 | 1.3975 times | Fri 23 October 2026 | 174.45 (-6.04%) | 183.15 | 172.70 - 185.22 | 1.3364 times | Thu 22 October 2026 | 185.67 (-3.75%) | 192.50 | 184.50 - 192.50 | 0.5139 times | Wed 21 October 2026 | 192.91 (-6.98%) | 203.45 | 189.31 - 206.79 | 1.018 times | Mon 19 October 2026 | 207.38 (-0.57%) | 207.49 | 202.41 - 212.00 | 1.1523 times | Fri 16 October 2026 | 208.56 (1.31%) | 206.90 | 202.41 - 214.77 | 0.9076 times | Thu 15 October 2026 | 205.86 (-4.64%) | 215.80 | 204.26 - 215.90 | 0.8322 times | Wed 14 October 2026 | 215.88 (0.55%) | 215.30 | 211.52 - 220.88 | 0.8104 times | Tue 13 October 2026 | 214.69 (-2.51%) | 219.75 | 211.10 - 219.75 | 0.5336 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 176.3 and 199.19
| Weekly Target 1 | 159.6 |
| Weekly Target 2 | 170.1 |
| Weekly Target 3 | 182.49333333333 |
| Weekly Target 4 | 192.99 |
| Weekly Target 5 | 205.38 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 180.59 (3.52%) | 172.70 | 172.00 - 194.89 | 0.1518 times | Fri 23 October 2026 | 174.45 (-16.36%) | 207.49 | 172.70 - 212.00 | 0.178 times | Fri 16 October 2026 | 208.56 (-4.86%) | 223.58 | 202.41 - 223.58 | 0.1635 times | Fri 09 October 2026 | 219.22 (0.42%) | 216.43 | 210.00 - 229.80 | 0.4445 times | Thu 01 October 2026 | 218.31 (-5.44%) | 231.00 | 215.05 - 231.00 | 0.1559 times | Fri 25 September 2026 | 230.87 (-0.92%) | 234.00 | 222.40 - 241.73 | 0.3375 times | Fri 18 September 2026 | 233.01 (-4.75%) | 247.40 | 218.02 - 251.00 | 0.3984 times | Fri 11 September 2026 | 244.64 (6.09%) | 235.10 | 230.40 - 262.80 | 1.9342 times | Fri 04 September 2026 | 230.60 (10.99%) | 209.27 | 201.10 - 258.40 | 5.9389 times | Fri 28 August 2026 | 207.77 (-4.54%) | 215.00 | 203.49 - 225.00 | 0.2972 times | Fri 21 August 2026 | 217.66 (39.59%) | 155.93 | 154.01 - 218.70 | 5.8277 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 147.4 and 205.2
| Monthly Target 1 | 136.33 |
| Monthly Target 2 | 158.46 |
| Monthly Target 3 | 194.13 |
| Monthly Target 4 | 216.26 |
| Monthly Target 5 | 251.93 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 180.59 (-18.66%) | 218.98 | 172.00 - 229.80 | 0.4768 times | Wed 30 September 2026 | 222.03 (8.51%) | 205.78 | 201.10 - 262.80 | 4.085 times | Mon 31 August 2026 | 204.61 (38.33%) | 150.00 | 147.34 - 225.00 | 3.0444 times | Fri 31 July 2026 | 147.91 (-3.7%) | 153.61 | 137.91 - 157.76 | 0.161 times | Tue 30 June 2026 | 153.60 (-2.25%) | 157.48 | 150.21 - 171.50 | 0.146 times | Fri 29 May 2026 | 157.13 (-2.8%) | 161.53 | 154.21 - 185.00 | 0.6947 times | Thu 30 April 2026 | 161.65 (8.91%) | 151.95 | 148.00 - 175.10 | 0.6242 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 0.3155 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 0.2802 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.1723 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.1045 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy PRABHA are 96.81 and 221.7
| Yearly Target 1 | 68.88 |
| Yearly Target 2 | 124.73 |
| Yearly Target 3 | 193.76666666667 |
| Yearly Target 4 | 249.62 |
| Yearly Target 5 | 318.66 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 180.59 (-3.4%) | 189.21 | 137.91 - 262.80 | 1.649 times | Wed 31 December 2025 | 186.95 (0%) | 191.05 | 160.99 - 315.90 | 0.351 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy PRABHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 17 points
Upper Bollinger band is at 239 and lower is at 175, while middle bands are at 191 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrabhaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.97 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 181.84 |
| 12 day DMA | 197.89 |
| 20 day DMA | 206.65 |
| 35 day DMA | 219.12 |
| 50 day DMA | 215.7 |
| 100 day DMA | 183.94 |
| 150 day DMA | 176.13 |
| 200 day DMA | 172.91 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.91 | 187.07 | 187.9 |
| 12 day EMA | 194.75 | 197.32 | 199.49 |
| 20 day EMA | 201.79 | 204.02 | 205.98 |
| 35 day EMA | 205.23 | 206.68 | 207.93 |
| 50 day EMA | 207.59 | 208.69 | 209.64 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.84 | 184.3 | 188.7 |
| 12 day SMA | 197.89 | 201.11 | 203.35 |
| 20 day SMA | 206.65 | 208.79 | 211.06 |
| 35 day SMA | 219.12 | 220.55 | 221.56 |
| 50 day SMA | 215.7 | 215.21 | 214.62 |
| 100 day SMA | 183.94 | 183.73 | 183.5 |
| 150 day SMA | 176.13 | 175.98 | 175.74 |
| 200 day SMA | 172.91 | 172.92 | 172.91 |
Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
