ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 159.98 and 164.16

Intraday Target 1156.64
Intraday Target 2159.14
Intraday Target 3160.81666666667
Intraday Target 4163.32
Intraday Target 5165

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Thu 30 April 2026 161.65 (0.47%) 158.50 158.31 - 162.49 0.49 times
Wed 29 April 2026 160.89 (-0.06%) 164.99 159.50 - 166.00 0.6736 times
Tue 28 April 2026 160.98 (0.49%) 163.41 160.10 - 163.41 0.4519 times
Mon 27 April 2026 160.20 (-0.75%) 164.00 158.52 - 174.89 3.7598 times
Fri 24 April 2026 161.41 (-0.04%) 161.48 157.25 - 163.99 0.4001 times
Thu 23 April 2026 161.48 (-0.68%) 165.00 160.00 - 168.00 1.6734 times
Wed 22 April 2026 162.58 (0.36%) 162.79 161.42 - 167.98 0.874 times
Tue 21 April 2026 161.99 (0.3%) 161.50 160.50 - 169.40 0.8223 times
Mon 20 April 2026 161.50 (-0.76%) 162.00 160.01 - 163.61 0.2985 times
Fri 17 April 2026 162.73 (-0.18%) 163.90 161.99 - 166.10 0.5564 times
Thu 16 April 2026 163.02 (-0.39%) 163.66 159.83 - 166.73 1.5878 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy PRABHA are 151.69 and 168.27

Weekly Target 1148.37
Weekly Target 2155.01
Weekly Target 3164.95
Weekly Target 4171.59
Weekly Target 5181.53

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Thu 30 April 2026 161.65 (0.15%) 164.00 158.31 - 174.89 1.235 times
Fri 24 April 2026 161.41 (-0.81%) 162.00 157.25 - 169.40 0.9347 times
Fri 17 April 2026 162.73 (2.22%) 159.20 155.00 - 168.77 1.4342 times
Fri 10 April 2026 159.20 (3.5%) 150.39 150.39 - 175.10 1.8113 times
Thu 02 April 2026 153.82 (5.15%) 148.90 145.15 - 157.80 0.6574 times
Fri 27 March 2026 146.29 (-7.06%) 154.15 146.00 - 154.18 0.7545 times
Fri 20 March 2026 157.40 (2.98%) 149.00 146.10 - 160.00 0.6356 times
Fri 13 March 2026 152.85 (-4.34%) 160.01 147.13 - 164.90 0.7632 times
Fri 06 March 2026 159.79 (-8.36%) 164.10 158.51 - 174.70 0.3968 times
Fri 27 February 2026 174.36 (-8.5%) 201.00 172.00 - 208.00 1.3773 times
Fri 20 February 2026 190.56 (20.77%) 160.20 147.00 - 190.56 0.6866 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy PRABHA are 154.83 and 181.93

Monthly Target 1134.48
Monthly Target 2148.07
Monthly Target 3161.58333333333
Monthly Target 4175.17
Monthly Target 5188.68

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Thu 30 April 2026 161.65 (8.91%) 151.95 148.00 - 175.10 2.4598 times
Mon 30 March 2026 148.42 (-14.88%) 164.10 145.15 - 174.70 1.2433 times
Fri 27 February 2026 174.36 (16.25%) 147.70 147.00 - 208.00 1.1041 times
Fri 30 January 2026 149.99 (-19.77%) 189.21 146.47 - 190.33 0.6791 times
Wed 31 December 2025 186.95 (-7.19%) 203.75 180.35 - 206.40 0.4119 times
Fri 28 November 2025 201.43 (-5.33%) 216.86 190.00 - 225.00 0.3551 times
Fri 31 October 2025 212.78 (-1.73%) 221.00 201.00 - 230.00 0.4571 times
Tue 30 September 2025 216.53 (-13.13%) 249.25 207.36 - 254.44 0.8698 times
Fri 29 August 2025 249.25 (-5.1%) 266.95 241.80 - 278.00 0.6243 times
Thu 31 July 2025 262.65 (-7.4%) 291.70 254.35 - 315.90 1.7957 times
Mon 30 June 2025 283.65 (28.96%) 217.05 208.32 - 307.19 2.1485 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy PRABHA are 121.98 and 184.83

Yearly Target 1108.75
Yearly Target 2135.2
Yearly Target 3171.6
Yearly Target 4198.05
Yearly Target 5234.45

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Thu 30 April 2026 161.65 (-13.53%) 189.21 145.15 - 208.00 0.7909 times
Wed 31 December 2025 186.95 (0%) 191.05 160.99 - 315.90 1.2091 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 160.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prabha Energy PRABHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 3 points

Upper Bollinger band is at 167 and lower is at 155, while middle bands are at 158 and 164

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrabhaEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrabhaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.15 and PrabhaEnergy PRABHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.

PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy PRABHA

DMA (daily moving average) of Prabha Energy PRABHA

DMA period DMA value
5 day DMA 161.03
12 day DMA 161.84
20 day DMA 160.52
35 day DMA 156.78
50 day DMA 160.49
100 day DMA 167.28
150 day DMA 181.75
200 day DMA 201.8

EMA (exponential moving average) of Prabha Energy PRABHA

EMA period EMA current EMA prev EMA prev2
5 day EMA161.25161.05161.13
12 day EMA160.89160.75160.73
20 day EMA160.23160.08159.99
35 day EMA161.07161.04161.05
50 day EMA161.1161.08161.09

SMA (simple moving average) of Prabha Energy PRABHA

SMA period SMA current SMA prev SMA prev2
5 day SMA161.03160.99161.33
12 day SMA161.84161.7161.56
20 day SMA160.52159.86159.13
35 day SMA156.78156.73156.92
50 day SMA160.49160.55160.79
100 day SMA167.28167.65167.99
150 day SMA181.75182.14182.59
200 day SMA201.8202.46203.17

Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top