PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRABHA
- Forcast & Targets PRABHA
- PRABHA Experts view
- Tomorrow's Movement PRABHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRABHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 186.19 and 195.89
| Intraday Target 1 | 178.43 |
| Intraday Target 2 | 184.25 |
| Intraday Target 3 | 188.12666666667 |
| Intraday Target 4 | 193.95 |
| Intraday Target 5 | 197.83 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 190.08 (1.86%) | 186.94 | 182.30 - 192.00 | 0.9073 times | Fri 12 December 2025 | 186.60 (-0.01%) | 191.45 | 185.57 - 191.80 | 1.1345 times | Thu 11 December 2025 | 186.62 (0.69%) | 188.43 | 185.00 - 190.00 | 0.8749 times | Wed 10 December 2025 | 185.34 (0.16%) | 187.02 | 185.10 - 189.46 | 0.23 times | Tue 09 December 2025 | 185.04 (-0.33%) | 189.00 | 182.00 - 189.80 | 0.4605 times | Mon 08 December 2025 | 185.66 (-1.41%) | 193.08 | 184.01 - 193.08 | 1.0745 times | Fri 05 December 2025 | 188.31 (-1.47%) | 191.92 | 187.11 - 193.10 | 0.6638 times | Thu 04 December 2025 | 191.11 (1.29%) | 191.50 | 187.00 - 194.72 | 2.0025 times | Wed 03 December 2025 | 188.68 (-4.86%) | 200.03 | 187.10 - 200.13 | 1.7923 times | Tue 02 December 2025 | 198.32 (1.9%) | 194.63 | 194.63 - 202.29 | 0.8596 times | Mon 01 December 2025 | 194.63 (-3.38%) | 203.75 | 192.10 - 206.40 | 1.5336 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 186.19 and 195.89
| Weekly Target 1 | 178.43 |
| Weekly Target 2 | 184.25 |
| Weekly Target 3 | 188.12666666667 |
| Weekly Target 4 | 193.95 |
| Weekly Target 5 | 197.83 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 190.08 (1.86%) | 186.94 | 182.30 - 192.00 | 0.1942 times | Fri 12 December 2025 | 186.60 (-0.91%) | 193.08 | 182.00 - 193.08 | 0.8077 times | Fri 05 December 2025 | 188.31 (-6.51%) | 203.75 | 187.00 - 206.40 | 1.4662 times | Fri 28 November 2025 | 201.43 (0.42%) | 204.47 | 190.00 - 204.47 | 0.9085 times | Fri 21 November 2025 | 200.58 (-2.67%) | 204.09 | 197.00 - 211.50 | 1.0677 times | Fri 14 November 2025 | 206.09 (0.64%) | 204.25 | 196.99 - 214.99 | 1.0371 times | Fri 07 November 2025 | 204.78 (-3.76%) | 216.86 | 204.00 - 225.00 | 1.0079 times | Fri 31 October 2025 | 212.78 (1.91%) | 204.00 | 203.84 - 220.00 | 1.0527 times | Fri 24 October 2025 | 208.80 (0.14%) | 217.90 | 206.60 - 217.90 | 0.7076 times | Fri 17 October 2025 | 208.51 (-4.82%) | 220.00 | 201.00 - 220.00 | 1.7505 times | Fri 10 October 2025 | 219.06 (-2.52%) | 224.72 | 214.00 - 230.00 | 1.1047 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 173.84 and 198.24
| Monthly Target 1 | 168.43 |
| Monthly Target 2 | 179.25 |
| Monthly Target 3 | 192.82666666667 |
| Monthly Target 4 | 203.65 |
| Monthly Target 5 | 217.23 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 190.08 (-5.63%) | 203.75 | 182.00 - 206.40 | 0.2394 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.39 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.502 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 0.9553 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.6857 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 1.9723 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.3598 times | Fri 30 May 2025 | 219.95 (19.61%) | 188.88 | 160.99 - 228.99 | 0.9252 times | Wed 30 April 2025 | 183.89 (0%) | 191.05 | 182.10 - 240.00 | 0.9703 times | Mon 15 December 2025 | (0%) | - | 0 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy PRABHA are 98.08 and 252.99
| Yearly Target 1 | 67.41 |
| Yearly Target 2 | 128.75 |
| Yearly Target 3 | 222.32333333333 |
| Yearly Target 4 | 283.66 |
| Yearly Target 5 | 377.23 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 190.08 (0%) | 191.05 | 160.99 - 315.90 | 1 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy PRABHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prabha Energy PRABHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prabha Energy PRABHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.84
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 7 points
Upper Bollinger band is at 208 and lower is at 181, while middle bands are at 187 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrabhaEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrabhaEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrabhaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.11 and PrabhaEnergy PRABHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 186.74 |
| 12 day DMA | 190.15 |
| 20 day DMA | 193.74 |
| 35 day DMA | 200.59 |
| 50 day DMA | 204.78 |
| 100 day DMA | 226.58 |
| 150 day DMA | 234.75 |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.94 | 186.87 | 187.01 |
| 12 day EMA | 190.09 | 190.09 | 190.73 |
| 20 day EMA | 193.41 | 193.76 | 194.51 |
| 35 day EMA | 198.74 | 199.25 | 200 |
| 50 day EMA | 204.28 | 204.86 | 205.6 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.74 | 185.85 | 186.19 |
| 12 day SMA | 190.15 | 190.7 | 191.42 |
| 20 day SMA | 193.74 | 194.66 | 195.64 |
| 35 day SMA | 200.59 | 201.13 | 201.87 |
| 50 day SMA | 204.78 | 205.37 | 205.97 |
| 100 day SMA | 226.58 | 227.54 | 228.6 |
| 150 day SMA | 234.75 | 234.71 | 234.62 |
| 200 day SMA |


