ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 148.75 and 155.62

Intraday Target 1143.63
Intraday Target 2146.99
Intraday Target 3150.49666666667
Intraday Target 4153.86
Intraday Target 5157.37

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Tue 17 March 2026 150.36 (1.52%) 147.13 147.13 - 154.00 0.7933 times
Mon 16 March 2026 148.11 (-3.1%) 149.00 146.10 - 151.94 0.6062 times
Fri 13 March 2026 152.85 (-1.49%) 152.80 149.01 - 159.40 1.0452 times
Thu 12 March 2026 155.16 (2.75%) 148.70 148.70 - 164.09 1.2238 times
Wed 11 March 2026 151.00 (-6.18%) 153.06 150.00 - 160.99 0.9533 times
Tue 10 March 2026 160.94 (6.04%) 157.50 147.70 - 164.90 1.6758 times
Mon 09 March 2026 151.78 (-5.01%) 160.01 147.13 - 161.49 1.3919 times
Fri 06 March 2026 159.79 (-4.59%) 170.00 158.70 - 170.00 0.5548 times
Thu 05 March 2026 167.47 (1.31%) 164.00 158.51 - 172.00 0.9978 times
Wed 04 March 2026 165.30 (-2.31%) 174.70 161.05 - 174.70 0.7581 times
Mon 02 March 2026 169.21 (-2.95%) 164.10 162.52 - 170.96 0.9593 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy PRABHA are 148.23 and 156.13

Weekly Target 1142.25
Weekly Target 2146.31
Weekly Target 3150.15333333333
Weekly Target 4154.21
Weekly Target 5158.05

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Tue 17 March 2026 150.36 (-1.63%) 149.00 146.10 - 154.00 0.3657 times
Fri 13 March 2026 152.85 (-4.34%) 160.01 147.13 - 164.90 1.6437 times
Fri 06 March 2026 159.79 (-8.36%) 164.10 158.51 - 174.70 0.8545 times
Fri 27 February 2026 174.36 (-8.5%) 201.00 172.00 - 208.00 2.9662 times
Fri 20 February 2026 190.56 (20.77%) 160.20 147.00 - 190.56 1.4787 times
Fri 13 February 2026 157.79 (-3.1%) 165.00 157.00 - 178.00 0.6034 times
Fri 06 February 2026 162.84 (8.57%) 147.70 147.70 - 175.00 0.4887 times
Fri 30 January 2026 149.99 (-1.5%) 151.00 147.30 - 164.90 0.4469 times
Fri 23 January 2026 152.27 (-3.39%) 159.50 146.47 - 164.00 0.7225 times
Fri 16 January 2026 157.62 (-8.01%) 170.25 155.00 - 176.94 0.4295 times
Fri 09 January 2026 171.35 (-6.67%) 185.00 170.65 - 187.19 1.6232 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy PRABHA are 133.93 and 162.53

Monthly Target 1128.45
Monthly Target 2139.41
Monthly Target 3157.05333333333
Monthly Target 4168.01
Monthly Target 5185.65

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Tue 17 March 2026 150.36 (-13.76%) 164.10 146.10 - 174.70 0.6334 times
Fri 27 February 2026 174.36 (16.25%) 147.70 147.00 - 208.00 1.2246 times
Fri 30 January 2026 149.99 (-19.77%) 189.21 146.47 - 190.33 0.7531 times
Wed 31 December 2025 186.95 (-7.19%) 203.75 180.35 - 206.40 0.4568 times
Fri 28 November 2025 201.43 (-5.33%) 216.86 190.00 - 225.00 0.3938 times
Fri 31 October 2025 212.78 (-1.73%) 221.00 201.00 - 230.00 0.5069 times
Tue 30 September 2025 216.53 (-13.13%) 249.25 207.36 - 254.44 0.9646 times
Fri 29 August 2025 249.25 (-5.1%) 266.95 241.80 - 278.00 0.6923 times
Thu 31 July 2025 262.65 (-7.4%) 291.70 254.35 - 315.90 1.9915 times
Mon 30 June 2025 283.65 (28.96%) 217.05 208.32 - 307.19 2.3829 times
Fri 30 May 2025 219.95 (19.61%) 188.88 160.99 - 228.99 0.9342 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy PRABHA are 117.28 and 179.18

Yearly Target 1106.25
Yearly Target 2128.31
Yearly Target 3168.15333333333
Yearly Target 4190.21
Yearly Target 5230.05

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Tue 17 March 2026 150.36 (-19.57%) 189.21 146.10 - 208.00 0.4383 times
Wed 31 December 2025 186.95 (0%) 191.05 160.99 - 315.90 1.5617 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prabha Energy PRABHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prabha Energy PRABHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 13 points

Upper Bollinger band is at 191 and lower is at 140, while middle bands are at 153 and 178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.

PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrabhaEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrabhaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.47 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.

PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy PRABHA

DMA (daily moving average) of Prabha Energy PRABHA

DMA period DMA value
5 day DMA 151.5
12 day DMA 158.86
20 day DMA 164.9
35 day DMA 163.33
50 day DMA 163.75
100 day DMA 180.66
150 day DMA 198.86
200 day DMA 215.52

EMA (exponential moving average) of Prabha Energy PRABHA

EMA period EMA current EMA prev EMA prev2
5 day EMA152.2153.12155.62
12 day EMA157.42158.7160.63
20 day EMA160.58161.66163.09
35 day EMA163.52164.3165.25
50 day EMA164.4164.97165.66

SMA (simple moving average) of Prabha Energy PRABHA

SMA period SMA current SMA prev SMA prev2
5 day SMA151.5153.61154.35
12 day SMA158.86161.07163.58
20 day SMA164.9164.95165.44
35 day SMA163.33163.4163.51
50 day SMA163.75164.41165.19
100 day SMA180.66181.28181.88
150 day SMA198.86199.63200.36
200 day SMA215.52215.87216.24

Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top