ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 142.93 and 147.41

Intraday Target 1141.96
Intraday Target 2143.89
Intraday Target 3146.43666666667
Intraday Target 4148.37
Intraday Target 5150.92

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Tue 21 July 2026 145.83 (0.36%) 147.34 144.50 - 148.98 0.7297 times
Mon 20 July 2026 145.30 (-1.26%) 147.22 144.50 - 150.34 1.2464 times
Fri 17 July 2026 147.15 (-0.52%) 149.05 146.00 - 149.94 0.703 times
Thu 16 July 2026 147.92 (-0.54%) 152.64 146.85 - 152.64 1.2711 times
Wed 15 July 2026 148.73 (-1%) 150.25 148.00 - 152.99 0.5212 times
Tue 14 July 2026 150.23 (-0.15%) 148.52 148.52 - 151.99 0.3665 times
Mon 13 July 2026 150.46 (-1.23%) 152.34 149.70 - 153.88 0.3999 times
Fri 10 July 2026 152.34 (2.02%) 149.30 149.30 - 155.00 2.2273 times
Thu 09 July 2026 149.33 (-0.92%) 150.71 148.80 - 153.41 0.7646 times
Wed 08 July 2026 150.71 (-0.31%) 152.80 150.00 - 154.50 1.7703 times
Tue 07 July 2026 151.18 (2.48%) 147.47 145.50 - 153.96 3.9168 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy PRABHA are 142.25 and 148.09

Weekly Target 1141.05
Weekly Target 2143.44
Weekly Target 3146.89
Weekly Target 4149.28
Weekly Target 5152.73

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Tue 21 July 2026 145.83 (-0.9%) 147.22 144.50 - 150.34 0.1738 times
Fri 17 July 2026 147.15 (-3.41%) 152.34 146.00 - 153.88 0.2868 times
Fri 10 July 2026 152.34 (2.91%) 149.09 144.56 - 155.00 0.9895 times
Fri 03 July 2026 148.03 (-3.49%) 155.69 144.51 - 159.50 0.8753 times
Thu 25 June 2026 153.39 (-1.99%) 157.94 150.21 - 158.00 0.4783 times
Fri 19 June 2026 156.50 (-2.62%) 163.00 155.25 - 171.50 1.2221 times
Fri 12 June 2026 160.71 (0.84%) 155.17 153.51 - 161.50 0.3535 times
Fri 05 June 2026 159.37 (1.43%) 157.48 155.00 - 163.99 0.8582 times
Fri 29 May 2026 157.13 (-3.67%) 163.70 156.10 - 164.43 1.0282 times
Fri 22 May 2026 163.11 (-3.58%) 162.03 159.04 - 180.99 3.7343 times
Fri 15 May 2026 169.16 (5.94%) 159.67 159.52 - 185.00 8.013 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy PRABHA are 139.92 and 150.42

Monthly Target 1137.94
Monthly Target 2141.89
Monthly Target 3148.44333333333
Monthly Target 4152.39
Monthly Target 5158.94

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Tue 21 July 2026 145.83 (-5.06%) 153.61 144.50 - 155.00 0.3971 times
Tue 30 June 2026 153.60 (-2.25%) 157.48 150.21 - 171.50 0.5511 times
Fri 29 May 2026 157.13 (-2.8%) 161.53 154.21 - 185.00 2.6227 times
Thu 30 April 2026 161.65 (8.91%) 151.95 148.00 - 175.10 2.3567 times
Mon 30 March 2026 148.42 (-14.88%) 164.10 145.15 - 174.70 1.1912 times
Fri 27 February 2026 174.36 (16.25%) 147.70 147.00 - 208.00 1.0579 times
Fri 30 January 2026 149.99 (-19.77%) 189.21 146.47 - 190.33 0.6506 times
Wed 31 December 2025 186.95 (-7.19%) 203.75 180.35 - 206.40 0.3946 times
Fri 28 November 2025 201.43 (-5.33%) 216.86 190.00 - 225.00 0.3402 times
Fri 31 October 2025 212.78 (-1.73%) 221.00 201.00 - 230.00 0.4379 times
Tue 30 September 2025 216.53 (-13.13%) 249.25 207.36 - 254.44 0.8333 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy PRABHA are 113.42 and 176.92

Yearly Target 1102.61
Yearly Target 2124.22
Yearly Target 3166.11
Yearly Target 4187.72
Yearly Target 5229.61

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Tue 21 July 2026 145.83 (-22%) 189.21 144.50 - 208.00 1.0469 times
Wed 31 December 2025 186.95 (0%) 191.05 160.99 - 315.90 0.9531 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 148 and 154

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.

PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrabhaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.2 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.

PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy PRABHA

DMA (daily moving average) of Prabha Energy PRABHA

DMA period DMA value
5 day DMA 146.99
12 day DMA 148.89
20 day DMA 150.33
35 day DMA 153.76
50 day DMA 157.54
100 day DMA 159
150 day DMA 163.05
200 day DMA 174.11

EMA (exponential moving average) of Prabha Energy PRABHA

EMA period EMA current EMA prev EMA prev2
5 day EMA146.92147.47148.56
12 day EMA148.73149.26149.98
20 day EMA150.48150.97151.57
35 day EMA153.47153.92154.43
50 day EMA156.52156.96157.44

SMA (simple moving average) of Prabha Energy PRABHA

SMA period SMA current SMA prev SMA prev2
5 day SMA146.99147.87148.9
12 day SMA148.89149.08149.57
20 day SMA150.33150.82151.38
35 day SMA153.76154.11154.44
50 day SMA157.54157.82158.14
100 day SMA159159.27159.44
150 day SMA163.05163.31163.58
200 day SMA174.11174.52174.93

Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top