PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRABHA
- Forcast & Targets PRABHA
- PRABHA Experts view
- Tomorrow's Movement PRABHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRABHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 164.31 and 172.3
| Intraday Target 1 | 162.87 |
| Intraday Target 2 | 165.74 |
| Intraday Target 3 | 170.86333333333 |
| Intraday Target 4 | 173.73 |
| Intraday Target 5 | 178.85 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 168.60 (-0.43%) | 168.70 | 168.00 - 175.99 | 0.4521 times | Mon 12 January 2026 | 169.32 (-1.18%) | 170.25 | 167.41 - 176.94 | 0.5155 times | Fri 09 January 2026 | 171.35 (-2.8%) | 176.00 | 170.65 - 178.55 | 0.4694 times | Thu 08 January 2026 | 176.28 (-1.2%) | 182.00 | 175.20 - 182.00 | 0.3949 times | Wed 07 January 2026 | 178.43 (-2.21%) | 186.00 | 177.00 - 186.00 | 0.4707 times | Tue 06 January 2026 | 182.47 (0.02%) | 182.44 | 181.00 - 185.36 | 6.1056 times | Mon 05 January 2026 | 182.44 (-0.63%) | 185.00 | 182.00 - 187.19 | 0.3252 times | Fri 02 January 2026 | 183.59 (-1.86%) | 184.50 | 182.00 - 190.33 | 0.6924 times | Thu 01 January 2026 | 187.06 (0.06%) | 189.21 | 186.13 - 189.97 | 0.1846 times | Wed 31 December 2025 | 186.95 (-1.26%) | 192.40 | 185.50 - 192.40 | 0.3897 times | Tue 30 December 2025 | 189.33 (1.45%) | 184.99 | 184.50 - 191.00 | 0.3289 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 163.24 and 172.77
| Weekly Target 1 | 161.45 |
| Weekly Target 2 | 165.03 |
| Weekly Target 3 | 170.98333333333 |
| Weekly Target 4 | 174.56 |
| Weekly Target 5 | 180.51 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 168.60 (-1.6%) | 170.25 | 167.41 - 176.94 | 0.3739 times | Fri 09 January 2026 | 171.35 (-6.67%) | 185.00 | 170.65 - 187.19 | 3.0012 times | Fri 02 January 2026 | 183.59 (-1.59%) | 185.01 | 180.35 - 192.63 | 0.8974 times | Fri 26 December 2025 | 186.56 (-1.74%) | 194.40 | 186.10 - 197.49 | 0.7464 times | Fri 19 December 2025 | 189.86 (1.75%) | 186.94 | 180.55 - 192.00 | 0.6524 times | Fri 12 December 2025 | 186.60 (-0.91%) | 193.08 | 182.00 - 193.08 | 0.6613 times | Fri 05 December 2025 | 188.31 (-6.51%) | 203.75 | 187.00 - 206.40 | 1.2004 times | Fri 28 November 2025 | 201.43 (0.42%) | 204.47 | 190.00 - 204.47 | 0.7438 times | Fri 21 November 2025 | 200.58 (-2.67%) | 204.09 | 197.00 - 211.50 | 0.8741 times | Fri 14 November 2025 | 206.09 (0.64%) | 204.25 | 196.99 - 214.99 | 0.8491 times | Fri 07 November 2025 | 204.78 (-3.76%) | 216.86 | 204.00 - 225.00 | 0.8252 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 156.55 and 179.47
| Monthly Target 1 | 152.53 |
| Monthly Target 2 | 160.56 |
| Monthly Target 3 | 175.44666666667 |
| Monthly Target 4 | 183.48 |
| Monthly Target 5 | 198.37 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 168.60 (-9.82%) | 189.21 | 167.41 - 190.33 | 0.4558 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.4686 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.404 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.5201 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 0.9897 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.7103 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 2.0432 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.4447 times | Fri 30 May 2025 | 219.95 (19.61%) | 188.88 | 160.99 - 228.99 | 0.9584 times | Wed 30 April 2025 | 183.89 (0%) | 191.05 | 182.10 - 240.00 | 1.0052 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy PRABHA are 156.55 and 179.47
| Yearly Target 1 | 152.53 |
| Yearly Target 2 | 160.56 |
| Yearly Target 3 | 175.44666666667 |
| Yearly Target 4 | 183.48 |
| Yearly Target 5 | 198.37 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 168.60 (-9.82%) | 189.21 | 167.41 - 190.33 | 0.0912 times | Wed 31 December 2025 | 186.95 (0%) | 191.05 | 160.99 - 315.90 | 1.9088 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prabha Energy PRABHA is strongly bearish. It has broken a strong support of 170 and is expected to move down further.
Munafa value: 15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 7 points
Upper Bollinger band is at 198 and lower is at 170, while middle bands are at 177 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.54 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 172.8 |
| 12 day DMA | 180.2 |
| 20 day DMA | 183.27 |
| 35 day DMA | 186.61 |
| 50 day DMA | 192.48 |
| 100 day DMA | 210.12 |
| 150 day DMA | 230.9 |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.63 | 174.64 | 177.3 |
| 12 day EMA | 178.07 | 179.79 | 181.69 |
| 20 day EMA | 181.71 | 183.09 | 184.54 |
| 35 day EMA | 187.49 | 188.6 | 189.74 |
| 50 day EMA | 192.11 | 193.07 | 194.04 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.8 | 175.57 | 178.19 |
| 12 day SMA | 180.2 | 181.7 | 183.49 |
| 20 day SMA | 183.27 | 184.34 | 185.21 |
| 35 day SMA | 186.61 | 187.32 | 188.21 |
| 50 day SMA | 192.48 | 193.37 | 194.32 |
| 100 day SMA | 210.12 | 211.12 | 212.03 |
| 150 day SMA | 230.9 | 231.22 | 231.48 |
| 200 day SMA |


