ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 152.97 and 157.97

Intraday Target 1151.98
Intraday Target 2153.95
Intraday Target 3156.97666666667
Intraday Target 4158.95
Intraday Target 5161.98

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Fri 14 August 2026 155.93 (-0.24%) 158.50 155.00 - 160.00 0.2755 times
Thu 13 August 2026 156.31 (-1.44%) 158.10 155.15 - 161.88 0.2325 times
Wed 12 August 2026 158.60 (-0.85%) 163.39 156.02 - 164.00 0.7291 times
Tue 11 August 2026 159.96 (1.52%) 157.21 155.10 - 166.35 2.7246 times
Mon 10 August 2026 157.56 (1.91%) 155.60 154.50 - 163.00 1.9148 times
Fri 07 August 2026 154.61 (-1.17%) 156.44 153.10 - 158.75 0.8205 times
Thu 06 August 2026 156.44 (-0.16%) 157.80 153.00 - 159.40 0.6284 times
Wed 05 August 2026 156.69 (1.01%) 157.88 154.52 - 157.88 0.363 times
Tue 04 August 2026 155.13 (0.88%) 153.00 152.19 - 155.80 0.819 times
Mon 03 August 2026 153.78 (3.97%) 150.00 147.34 - 155.50 1.4926 times
Fri 31 July 2026 147.91 (2.59%) 149.99 145.20 - 157.76 1.6975 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy PRABHA are 155.22 and 167.07

Weekly Target 1147.08
Weekly Target 2151.5
Weekly Target 3158.92666666667
Weekly Target 4163.35
Weekly Target 5170.78

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Fri 14 August 2026 155.93 (0.85%) 155.60 154.50 - 166.35 1.8277 times
Fri 07 August 2026 154.61 (4.53%) 150.00 147.34 - 159.40 1.2824 times
Fri 31 July 2026 147.91 (5.76%) 142.14 139.01 - 157.76 0.9205 times
Fri 24 July 2026 139.86 (-4.95%) 147.22 137.91 - 150.34 0.7424 times
Fri 17 July 2026 147.15 (-3.41%) 152.34 146.00 - 153.88 0.3565 times
Fri 10 July 2026 152.34 (2.91%) 149.09 144.56 - 155.00 1.2297 times
Fri 03 July 2026 148.03 (-3.49%) 155.69 144.51 - 159.50 1.0879 times
Thu 25 June 2026 153.39 (-1.99%) 157.94 150.21 - 158.00 0.5945 times
Fri 19 June 2026 156.50 (-2.62%) 163.00 155.25 - 171.50 1.5189 times
Fri 12 June 2026 160.71 (0.84%) 155.17 153.51 - 161.50 0.4394 times
Fri 05 June 2026 159.37 (1.43%) 157.48 155.00 - 163.99 1.0666 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy PRABHA are 151.64 and 170.65

Monthly Target 1137.53
Monthly Target 2146.73
Monthly Target 3156.54
Monthly Target 4165.74
Monthly Target 5175.55

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Fri 14 August 2026 155.93 (5.42%) 150.00 147.34 - 166.35 0.4431 times
Fri 31 July 2026 147.91 (-3.7%) 153.61 137.91 - 157.76 0.5945 times
Tue 30 June 2026 153.60 (-2.25%) 157.48 150.21 - 171.50 0.5389 times
Fri 29 May 2026 157.13 (-2.8%) 161.53 154.21 - 185.00 2.5648 times
Thu 30 April 2026 161.65 (8.91%) 151.95 148.00 - 175.10 2.3046 times
Mon 30 March 2026 148.42 (-14.88%) 164.10 145.15 - 174.70 1.1649 times
Fri 27 February 2026 174.36 (16.25%) 147.70 147.00 - 208.00 1.0345 times
Fri 30 January 2026 149.99 (-19.77%) 189.21 146.47 - 190.33 0.6362 times
Wed 31 December 2025 186.95 (-7.19%) 203.75 180.35 - 206.40 0.3859 times
Fri 28 November 2025 201.43 (-5.33%) 216.86 190.00 - 225.00 0.3327 times
Fri 31 October 2025 212.78 (-1.73%) 221.00 201.00 - 230.00 0.4282 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy PRABHA are 111.88 and 181.97

Yearly Target 197.19
Yearly Target 2126.56
Yearly Target 3167.28
Yearly Target 4196.65
Yearly Target 5237.37

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Fri 14 August 2026 155.93 (-16.59%) 189.21 137.91 - 208.00 1.083 times
Wed 31 December 2025 186.95 (0%) 191.05 160.99 - 315.90 0.917 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 154.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prabha Energy PRABHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 137, while middle bands are at 143 and 157

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrabhaEnergy in short term and the buy signal is strong.

PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrabhaEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrabhaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.11 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.

PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy PRABHA

DMA (daily moving average) of Prabha Energy PRABHA

DMA period DMA value
5 day DMA 157.67
12 day DMA 154.76
20 day DMA 149.91
35 day DMA 150.05
50 day DMA 152.18
100 day DMA 156.35
150 day DMA 158.65
200 day DMA 168.23

EMA (exponential moving average) of Prabha Energy PRABHA

EMA period EMA current EMA prev EMA prev2
5 day EMA156.66157.03157.39
12 day EMA154.56154.31153.95
20 day EMA152.93152.61152.22
35 day EMA152.68152.49152.26
50 day EMA153.28153.17153.04

SMA (simple moving average) of Prabha Energy PRABHA

SMA period SMA current SMA prev SMA prev2
5 day SMA157.67157.41157.43
12 day SMA154.76153.63152.5
20 day SMA149.91149.47149.05
35 day SMA150.05149.97149.91
50 day SMA152.18152.25152.37
100 day SMA156.35156.36156.3
150 day SMA158.65158.82159
200 day SMA168.23168.51168.79

Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top