ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 144.36 and 158.26

Intraday Target 1141.64
Intraday Target 2147.07
Intraday Target 3155.53666666667
Intraday Target 4160.97
Intraday Target 5169.44

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Tue 20 January 2026 152.51 (-4.77%) 164.00 150.10 - 164.00 0.7837 times
Mon 19 January 2026 160.15 (1.61%) 159.50 156.73 - 163.85 0.5316 times
Fri 16 January 2026 157.62 (-3.32%) 167.00 155.00 - 167.40 0.4744 times
Wed 14 January 2026 163.04 (-3.3%) 165.90 160.81 - 173.09 0.5199 times
Tue 13 January 2026 168.60 (-0.43%) 168.70 168.00 - 175.99 0.4135 times
Mon 12 January 2026 169.32 (-1.18%) 170.25 167.41 - 176.94 0.4715 times
Fri 09 January 2026 171.35 (-2.8%) 176.00 170.65 - 178.55 0.4293 times
Thu 08 January 2026 176.28 (-1.2%) 182.00 175.20 - 182.00 0.3612 times
Wed 07 January 2026 178.43 (-2.21%) 186.00 177.00 - 186.00 0.4305 times
Tue 06 January 2026 182.47 (0.02%) 182.44 181.00 - 185.36 5.5844 times
Mon 05 January 2026 182.44 (-0.63%) 185.00 182.00 - 187.19 0.2974 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy PRABHA are 144.36 and 158.26

Weekly Target 1141.64
Weekly Target 2147.07
Weekly Target 3155.53666666667
Weekly Target 4160.97
Weekly Target 5169.44

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Tue 20 January 2026 152.51 (-3.24%) 159.50 150.10 - 164.00 0.5488 times
Fri 16 January 2026 157.62 (-8.01%) 170.25 155.00 - 176.94 0.7841 times
Fri 09 January 2026 171.35 (-6.67%) 185.00 170.65 - 187.19 2.9636 times
Fri 02 January 2026 183.59 (-1.59%) 185.01 180.35 - 192.63 0.8862 times
Fri 26 December 2025 186.56 (-1.74%) 194.40 186.10 - 197.49 0.737 times
Fri 19 December 2025 189.86 (1.75%) 186.94 180.55 - 192.00 0.6442 times
Fri 12 December 2025 186.60 (-0.91%) 193.08 182.00 - 193.08 0.653 times
Fri 05 December 2025 188.31 (-6.51%) 203.75 187.00 - 206.40 1.1854 times
Fri 28 November 2025 201.43 (0.42%) 204.47 190.00 - 204.47 0.7345 times
Fri 21 November 2025 200.58 (-2.67%) 204.09 197.00 - 211.50 0.8632 times
Fri 14 November 2025 206.09 (0.64%) 204.25 196.99 - 214.99 0.8385 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy PRABHA are 131.19 and 171.42

Monthly Target 1124.08
Monthly Target 2138.3
Monthly Target 3164.31333333333
Monthly Target 4178.53
Monthly Target 5204.54

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Tue 20 January 2026 152.51 (-18.42%) 189.21 150.10 - 190.33 0.5687 times
Wed 31 December 2025 186.95 (-7.19%) 203.75 180.35 - 206.40 0.4631 times
Fri 28 November 2025 201.43 (-5.33%) 216.86 190.00 - 225.00 0.3992 times
Fri 31 October 2025 212.78 (-1.73%) 221.00 201.00 - 230.00 0.5139 times
Tue 30 September 2025 216.53 (-13.13%) 249.25 207.36 - 254.44 0.978 times
Fri 29 August 2025 249.25 (-5.1%) 266.95 241.80 - 278.00 0.7019 times
Thu 31 July 2025 262.65 (-7.4%) 291.70 254.35 - 315.90 2.019 times
Mon 30 June 2025 283.65 (28.96%) 217.05 208.32 - 307.19 2.4157 times
Fri 30 May 2025 219.95 (19.61%) 188.88 160.99 - 228.99 0.9471 times
Wed 30 April 2025 183.89 (0%) 191.05 182.10 - 240.00 0.9933 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy PRABHA are 131.19 and 171.42

Yearly Target 1124.08
Yearly Target 2138.3
Yearly Target 3164.31333333333
Yearly Target 4178.53
Yearly Target 5204.54

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Tue 20 January 2026 152.51 (-18.42%) 189.21 150.10 - 190.33 0.1137 times
Wed 31 December 2025 186.95 (0%) 191.05 160.99 - 315.90 1.8863 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prabha Energy PRABHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prabha Energy PRABHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prabha Energy PRABHA is strongly bearish. It has broken a strong support of 168 and is expected to move down further.

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 12 points

Upper Bollinger band is at 202 and lower is at 154, while middle bands are at 166 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.

PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrabhaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.68 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.

PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy PRABHA

DMA (daily moving average) of Prabha Energy PRABHA

DMA period DMA value
5 day DMA 160.38
12 day DMA 170.48
20 day DMA 177.79
35 day DMA 182.26
50 day DMA 188.21
100 day DMA 206.1
150 day DMA 228.71
200 day DMA

EMA (exponential moving average) of Prabha Energy PRABHA

EMA period EMA current EMA prev EMA prev2
5 day EMA159.98163.71165.49
12 day EMA168.16171172.97
20 day EMA173.91176.16177.84
35 day EMA181.47183.18184.54
50 day EMA187.34188.76189.93

SMA (simple moving average) of Prabha Energy PRABHA

SMA period SMA current SMA prev SMA prev2
5 day SMA160.38163.75165.99
12 day SMA170.48173.36175.6
20 day SMA177.79179.66180.84
35 day SMA182.26183.66184.7
50 day SMA188.21189.25190.17
100 day SMA206.1207.1208.07
150 day SMA228.71229.37229.94
200 day SMA

Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top