ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 186.19 and 195.89

Intraday Target 1178.43
Intraday Target 2184.25
Intraday Target 3188.12666666667
Intraday Target 4193.95
Intraday Target 5197.83

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Mon 15 December 2025 190.08 (1.86%) 186.94 182.30 - 192.00 0.9073 times
Fri 12 December 2025 186.60 (-0.01%) 191.45 185.57 - 191.80 1.1345 times
Thu 11 December 2025 186.62 (0.69%) 188.43 185.00 - 190.00 0.8749 times
Wed 10 December 2025 185.34 (0.16%) 187.02 185.10 - 189.46 0.23 times
Tue 09 December 2025 185.04 (-0.33%) 189.00 182.00 - 189.80 0.4605 times
Mon 08 December 2025 185.66 (-1.41%) 193.08 184.01 - 193.08 1.0745 times
Fri 05 December 2025 188.31 (-1.47%) 191.92 187.11 - 193.10 0.6638 times
Thu 04 December 2025 191.11 (1.29%) 191.50 187.00 - 194.72 2.0025 times
Wed 03 December 2025 188.68 (-4.86%) 200.03 187.10 - 200.13 1.7923 times
Tue 02 December 2025 198.32 (1.9%) 194.63 194.63 - 202.29 0.8596 times
Mon 01 December 2025 194.63 (-3.38%) 203.75 192.10 - 206.40 1.5336 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy PRABHA are 186.19 and 195.89

Weekly Target 1178.43
Weekly Target 2184.25
Weekly Target 3188.12666666667
Weekly Target 4193.95
Weekly Target 5197.83

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Mon 15 December 2025 190.08 (1.86%) 186.94 182.30 - 192.00 0.1942 times
Fri 12 December 2025 186.60 (-0.91%) 193.08 182.00 - 193.08 0.8077 times
Fri 05 December 2025 188.31 (-6.51%) 203.75 187.00 - 206.40 1.4662 times
Fri 28 November 2025 201.43 (0.42%) 204.47 190.00 - 204.47 0.9085 times
Fri 21 November 2025 200.58 (-2.67%) 204.09 197.00 - 211.50 1.0677 times
Fri 14 November 2025 206.09 (0.64%) 204.25 196.99 - 214.99 1.0371 times
Fri 07 November 2025 204.78 (-3.76%) 216.86 204.00 - 225.00 1.0079 times
Fri 31 October 2025 212.78 (1.91%) 204.00 203.84 - 220.00 1.0527 times
Fri 24 October 2025 208.80 (0.14%) 217.90 206.60 - 217.90 0.7076 times
Fri 17 October 2025 208.51 (-4.82%) 220.00 201.00 - 220.00 1.7505 times
Fri 10 October 2025 219.06 (-2.52%) 224.72 214.00 - 230.00 1.1047 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy PRABHA are 173.84 and 198.24

Monthly Target 1168.43
Monthly Target 2179.25
Monthly Target 3192.82666666667
Monthly Target 4203.65
Monthly Target 5217.23

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Mon 15 December 2025 190.08 (-5.63%) 203.75 182.00 - 206.40 0.2394 times
Fri 28 November 2025 201.43 (-5.33%) 216.86 190.00 - 225.00 0.39 times
Fri 31 October 2025 212.78 (-1.73%) 221.00 201.00 - 230.00 0.502 times
Tue 30 September 2025 216.53 (-13.13%) 249.25 207.36 - 254.44 0.9553 times
Fri 29 August 2025 249.25 (-5.1%) 266.95 241.80 - 278.00 0.6857 times
Thu 31 July 2025 262.65 (-7.4%) 291.70 254.35 - 315.90 1.9723 times
Mon 30 June 2025 283.65 (28.96%) 217.05 208.32 - 307.19 2.3598 times
Fri 30 May 2025 219.95 (19.61%) 188.88 160.99 - 228.99 0.9252 times
Wed 30 April 2025 183.89 (0%) 191.05 182.10 - 240.00 0.9703 times
Mon 15 December 2025 (0%) - 0 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy PRABHA are 98.08 and 252.99

Yearly Target 167.41
Yearly Target 2128.75
Yearly Target 3222.32333333333
Yearly Target 4283.66
Yearly Target 5377.23

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Mon 15 December 2025 190.08 (0%) 191.05 160.99 - 315.90 1 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prabha Energy PRABHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prabha Energy PRABHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prabha Energy PRABHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.84

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 7 points

Upper Bollinger band is at 208 and lower is at 181, while middle bands are at 187 and 201

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrabhaEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrabhaEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrabhaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.11 and PrabhaEnergy PRABHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.

PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy PRABHA

DMA (daily moving average) of Prabha Energy PRABHA

DMA period DMA value
5 day DMA 186.74
12 day DMA 190.15
20 day DMA 193.74
35 day DMA 200.59
50 day DMA 204.78
100 day DMA 226.58
150 day DMA 234.75
200 day DMA

EMA (exponential moving average) of Prabha Energy PRABHA

EMA period EMA current EMA prev EMA prev2
5 day EMA187.94186.87187.01
12 day EMA190.09190.09190.73
20 day EMA193.41193.76194.51
35 day EMA198.74199.25200
50 day EMA204.28204.86205.6

SMA (simple moving average) of Prabha Energy PRABHA

SMA period SMA current SMA prev SMA prev2
5 day SMA186.74185.85186.19
12 day SMA190.15190.7191.42
20 day SMA193.74194.66195.64
35 day SMA200.59201.13201.87
50 day SMA204.78205.37205.97
100 day SMA226.58227.54228.6
150 day SMA234.75234.71234.62
200 day SMA

Videos related to: PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top