ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong intraday Stock price targets for PiramalPharma are 193.38 and 198.08

Intraday Target 1192.29
Intraday Target 2194.47
Intraday Target 3196.98666666667
Intraday Target 4199.17
Intraday Target 5201.69

Daily price and volume Piramal Pharma

Date Closing Open Range Volume
Mon 12 October 2026 196.66 (-0.11%) 197.29 194.80 - 199.50 0.6106 times
Fri 09 October 2026 196.88 (0.23%) 197.00 194.02 - 199.00 0.5763 times
Thu 08 October 2026 196.43 (-3.24%) 203.50 196.00 - 203.50 0.7828 times
Wed 07 October 2026 203.01 (1.24%) 200.06 199.99 - 205.10 0.9485 times
Tue 06 October 2026 200.52 (2.89%) 195.48 193.75 - 201.20 0.7095 times
Mon 05 October 2026 194.89 (-1.56%) 197.97 194.28 - 201.65 0.7835 times
Thu 01 October 2026 197.97 (-4.14%) 205.70 195.73 - 206.70 1.4752 times
Wed 30 September 2026 206.52 (-1.22%) 209.00 205.21 - 210.40 0.9247 times
Tue 29 September 2026 209.07 (1.2%) 206.80 206.66 - 212.05 2.0892 times
Mon 28 September 2026 206.59 (-1.77%) 209.90 205.21 - 212.32 1.0998 times
Fri 25 September 2026 210.31 (1.05%) 208.99 206.04 - 212.40 1.3874 times

 Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 193.38 and 198.08

Weekly Target 1192.29
Weekly Target 2194.47
Weekly Target 3196.98666666667
Weekly Target 4199.17
Weekly Target 5201.69

Weekly price and volumes for Piramal Pharma

Date Closing Open Range Volume
Mon 12 October 2026 196.66 (-0.11%) 197.29 194.80 - 199.50 0.0866 times
Fri 09 October 2026 196.88 (-0.55%) 197.97 193.75 - 205.10 0.5391 times
Thu 01 October 2026 197.97 (-5.87%) 209.90 195.73 - 212.32 0.7928 times
Fri 25 September 2026 210.31 (1.03%) 208.75 206.04 - 216.70 1.0196 times
Fri 18 September 2026 208.16 (-1.51%) 211.07 198.86 - 211.35 0.6717 times
Fri 11 September 2026 211.35 (-1.34%) 214.23 208.68 - 231.93 2.1934 times
Fri 04 September 2026 214.22 (-2.04%) 218.50 210.50 - 218.61 0.8248 times
Fri 28 August 2026 218.68 (2.34%) 214.45 206.40 - 220.00 1.0037 times
Fri 21 August 2026 213.67 (3.4%) 208.00 200.10 - 220.36 1.1641 times
Fri 14 August 2026 206.64 (-1.39%) 209.55 202.01 - 218.50 1.7041 times
Fri 07 August 2026 209.55 (7.13%) 196.36 193.03 - 212.43 2.0629 times

 weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 188.73 and 201.68

Monthly Target 1186.09
Monthly Target 2191.37
Monthly Target 3199.03666666667
Monthly Target 4204.32
Monthly Target 5211.99

Monthly price and volumes Piramal Pharma

Date Closing Open Range Volume
Mon 12 October 2026 196.66 (-4.77%) 205.70 193.75 - 206.70 0.1385 times
Wed 30 September 2026 206.52 (-3.68%) 215.00 198.86 - 231.93 0.8518 times
Mon 31 August 2026 214.40 (9.61%) 196.36 193.03 - 220.36 1.0103 times
Fri 31 July 2026 195.61 (16.37%) 168.68 166.11 - 202.26 1.912 times
Tue 30 June 2026 168.09 (-2.72%) 172.99 158.10 - 175.95 1.7457 times
Fri 29 May 2026 172.79 (6.75%) 163.34 157.77 - 196.44 1.1745 times
Thu 30 April 2026 161.87 (18.55%) 140.00 136.26 - 171.65 1.2215 times
Mon 30 March 2026 136.54 (-12.55%) 152.62 132.30 - 160.54 0.6418 times
Fri 27 February 2026 156.13 (0.94%) 153.86 149.76 - 169.54 0.5304 times
Fri 30 January 2026 154.68 (-10.18%) 172.75 148.31 - 185.04 0.7735 times
Wed 31 December 2025 172.21 (-8.01%) 187.90 165.12 - 189.20 0.663 times

 monthly chart PiramalPharma

Yearly price and charts PiramalPharma

Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 164.48 and 264.11

Yearly Target 187.33
Yearly Target 2142
Yearly Target 3186.96333333333
Yearly Target 4241.63
Yearly Target 5286.59

Yearly price and volumes Piramal Pharma

Date Closing Open Range Volume
Mon 12 October 2026 196.66 (14.2%) 172.75 132.30 - 231.93 0.8828 times
Wed 31 December 2025 172.21 (-35.32%) 265.00 165.12 - 267.65 1.0562 times
Tue 31 December 2024 266.25 (91.75%) 138.90 114.35 - 307.90 1.5584 times
Fri 29 December 2023 138.85 (21.11%) 115.45 63.10 - 142.50 1.3644 times
Fri 30 December 2022 114.65 (0%) 166.90 113.05 - 178.95 0.1382 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of PiramalPharma

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 6 points

Upper Bollinger band is at 217 and lower is at 194, while middle bands are at 199 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PiramalPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PiramalPharma in short term and the sell signal is strong.

PiramalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PiramalPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PiramalPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.18 and PiramalPharma PPLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.

PiramalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period DMA value
5 day DMA 198.7
12 day DMA 202.25
20 day DMA 204.63
35 day DMA 209.05
50 day DMA 208.75
100 day DMA 190.87
150 day DMA 178.61
200 day DMA 175.13

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA198.19198.95199.98
12 day EMA201.4202.26203.24
20 day EMA203.77204.52205.32
35 day EMA205.03205.52206.03
50 day EMA206.34206.74207.14

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA198.7198.35198.56
12 day SMA202.25203.42204.52
20 day SMA204.63205.42206.48
35 day SMA209.05209.62209.99
50 day SMA208.75208.76208.73
100 day SMA190.87190.63190.42
150 day SMA178.61178.32178.05
200 day SMA175.13174.98174.83

Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA

EPS is -1.23 and PE is: -159.89

Last quarter profit: (December 2025 quarter) -136.19 crores (-3241.30%)

Debt: 4850.95 in crores

Market capitalization: 19082.69

EPS is -0.18 and PE is: -1092.56

Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)

Debt: 4850.95 in crores

Market capitalization: 22754.93

Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top