Munafa Stock Market Course + Intraday & FNO calls 
PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPLPHARMA
- Forcast & Targets PPLPHARMA
- PPLPHARMA Experts view
- Tomorrow's Movement PPLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiramalPharma
Strong intraday Stock price targets for PiramalPharma are 162.48 and 171.36
| Intraday Target 1 | 155.4 |
| Intraday Target 2 | 160.67 |
| Intraday Target 3 | 164.27666666667 |
| Intraday Target 4 | 169.55 |
| Intraday Target 5 | 173.16 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.95 (1.62%) | 162.50 | 159.00 - 167.88 | 1.6227 times | Thu 12 February 2026 | 163.31 (-0.64%) | 164.36 | 161.48 - 165.11 | 0.6805 times | Wed 11 February 2026 | 164.36 (0.58%) | 163.80 | 162.10 - 164.60 | 0.57 times | Tue 10 February 2026 | 163.42 (0.36%) | 162.00 | 161.25 - 165.48 | 2.1601 times | Mon 09 February 2026 | 162.84 (2.58%) | 160.00 | 158.65 - 163.20 | 0.6615 times | Fri 06 February 2026 | 158.75 (0.09%) | 158.89 | 154.63 - 159.18 | 0.7049 times | Thu 05 February 2026 | 158.60 (-2.2%) | 160.91 | 157.51 - 160.91 | 0.6726 times | Wed 04 February 2026 | 162.16 (0.58%) | 161.41 | 158.53 - 163.16 | 0.8241 times | Tue 03 February 2026 | 161.23 (3.98%) | 165.00 | 160.02 - 166.56 | 1.3375 times | Mon 02 February 2026 | 155.06 (2.19%) | 152.40 | 149.76 - 156.09 | 0.7663 times | Sun 01 February 2026 | 151.73 (-1.91%) | 153.86 | 151.00 - 158.62 | 0.79 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 162.3 and 171.53
| Weekly Target 1 | 154.93 |
| Weekly Target 2 | 160.44 |
| Weekly Target 3 | 164.16 |
| Weekly Target 4 | 169.67 |
| Weekly Target 5 | 173.39 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.95 (4.54%) | 160.00 | 158.65 - 167.88 | 0.9863 times | Fri 06 February 2026 | 158.75 (2.63%) | 153.86 | 149.76 - 166.56 | 0.8825 times | Fri 30 January 2026 | 154.68 (2.16%) | 152.78 | 148.31 - 163.24 | 1.7578 times | Fri 23 January 2026 | 151.41 (-8.94%) | 166.00 | 150.21 - 166.30 | 0.8602 times | Fri 16 January 2026 | 166.28 (-1.34%) | 168.68 | 163.64 - 169.43 | 0.5539 times | Fri 09 January 2026 | 168.53 (-5.57%) | 179.20 | 167.81 - 185.04 | 1.216 times | Fri 02 January 2026 | 178.48 (2.45%) | 174.30 | 169.36 - 179.10 | 0.7462 times | Fri 26 December 2025 | 174.22 (1.72%) | 171.97 | 170.87 - 180.99 | 0.8277 times | Fri 19 December 2025 | 171.28 (-1.82%) | 174.45 | 165.12 - 174.50 | 0.9214 times | Fri 12 December 2025 | 174.45 (-3%) | 180.30 | 169.58 - 180.30 | 1.248 times | Fri 05 December 2025 | 179.85 (-3.93%) | 187.90 | 177.44 - 189.20 | 0.8151 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 157.86 and 175.98
| Monthly Target 1 | 143.08 |
| Monthly Target 2 | 154.51 |
| Monthly Target 3 | 161.19666666667 |
| Monthly Target 4 | 172.63 |
| Monthly Target 5 | 179.32 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.95 (7.29%) | 153.86 | 149.76 - 167.88 | 0.4038 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 1.041 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.8923 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.8053 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.8168 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.2367 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.7634 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.7005 times | Mon 30 June 2025 | 203.38 (-1.42%) | 207.40 | 190.00 - 213.65 | 1.1566 times | Fri 30 May 2025 | 206.30 (-2.25%) | 212.10 | 200.50 - 226.00 | 1.1835 times | Wed 30 April 2025 | 211.05 (-6.1%) | 224.00 | 187.30 - 240.95 | 1.0888 times |
Yearly price and charts PiramalPharma
Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 138.77 and 175.5
| Yearly Target 1 | 129.7 |
| Yearly Target 2 | 147.83 |
| Yearly Target 3 | 166.43333333333 |
| Yearly Target 4 | 184.56 |
| Yearly Target 5 | 203.16 |
Yearly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.95 (-3.64%) | 172.75 | 148.31 - 185.04 | 0.1125 times | Wed 31 December 2025 | 172.21 (-35.32%) | 265.00 | 165.12 - 267.65 | 1.2538 times | Tue 31 December 2024 | 266.25 (91.75%) | 138.90 | 114.35 - 307.90 | 1.8499 times | Fri 29 December 2023 | 138.85 (21.11%) | 115.45 | 63.10 - 142.50 | 1.6197 times | Fri 30 December 2022 | 114.65 (0%) | 166.90 | 113.05 - 178.95 | 0.1641 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PiramalPharma
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 150, while middle bands are at 154 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PiramalPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PiramalPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiramalPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiramalPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PiramalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.15 and PiramalPharma PPLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.
PiramalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 163.98 |
| 12 day DMA | 160.17 |
| 20 day DMA | 158.37 |
| 35 day DMA | 164.5 |
| 50 day DMA | 167.25 |
| 100 day DMA | 181.01 |
| 150 day DMA | 186.85 |
| 200 day DMA | 191.28 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.7 | 162.58 | 162.21 |
| 12 day EMA | 161.69 | 160.92 | 160.48 |
| 20 day EMA | 161.88 | 161.45 | 161.25 |
| 35 day EMA | 164.32 | 164.22 | 164.27 |
| 50 day EMA | 168.4 | 168.5 | 168.71 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.98 | 162.54 | 161.59 |
| 12 day SMA | 160.17 | 159.15 | 158.37 |
| 20 day SMA | 158.37 | 158.38 | 158.62 |
| 35 day SMA | 164.5 | 164.83 | 165.25 |
| 50 day SMA | 167.25 | 167.57 | 168.01 |
| 100 day SMA | 181.01 | 181.44 | 181.84 |
| 150 day SMA | 186.85 | 187.08 | 187.34 |
| 200 day SMA | 191.28 | 191.52 | 191.77 |
Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA
EPS is -0.18 and PE is: -921.94
Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)
Debt: 4850.95 in crores
Market capitalization: 22754.93
EPS is 0.74 and PE is: 224.26
Last quarter profit: (June 2025 quarter) -81.70 crores (-5.44%)
Debt: 4856.47 in crores
Market capitalization: 24377.18
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 164.78 | 161.50 | 158.50 to 166.97 | 1.01 times |
| 12 Thu | 162.94 | 162.99 | 160.85 to 164.98 | 1.01 times |
| 11 Wed | 163.90 | 161.60 | 161.51 to 164.65 | 1.01 times |
| 10 Tue | 163.21 | 162.46 | 160.81 to 164.78 | 1 times |
| 09 Mon | 163.05 | 159.70 | 158.85 to 163.50 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 163.42 | 160.21 | 157.10 to 165.50 | 1.22 times |
| 12 Thu | 161.92 | 161.02 | 159.61 to 163.50 | 1.12 times |
| 11 Wed | 162.68 | 161.96 | 160.20 to 163.25 | 0.98 times |
| 10 Tue | 162.06 | 162.31 | 159.68 to 163.98 | 0.89 times |
| 09 Mon | 162.42 | 158.90 | 158.36 to 162.97 | 0.79 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 162.64 | 161.00 | 156.69 to 163.88 | 1.13 times |
| 12 Thu | 161.00 | 159.35 | 159.35 to 162.42 | 1.1 times |
| 11 Wed | 162.34 | 160.00 | 160.00 to 162.68 | 1.03 times |
| 10 Tue | 161.27 | 163.40 | 159.93 to 163.57 | 0.94 times |
| 09 Mon | 162.50 | 160.00 | 160.00 to 162.82 | 0.8 times |
Option chain for Piramal Pharma PPLPHARMA 24 Tue February 2026 expiry
PiramalPharma PPLPHARMA Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.11 | 39.69 | 0.39 |
| 12 Thu February 2026 | 0.10 | 42.32 | 0.21 |
| 11 Wed February 2026 | 0.13 | 42.32 | 0.21 |
| 10 Tue February 2026 | 0.14 | 42.32 | 0.19 |
| 09 Mon February 2026 | 0.19 | 42.32 | 0.18 |
PiramalPharma PPLPHARMA Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.09 | 32.36 | 2.45 |
| 12 Thu February 2026 | 0.09 | 32.36 | 2.45 |
| 11 Wed February 2026 | 0.22 | 42.68 | 2.75 |
| 10 Tue February 2026 | 0.22 | 42.68 | 2.75 |
| 09 Mon February 2026 | 0.49 | 42.68 | 1.83 |
PiramalPharma PPLPHARMA Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.23 | 25.00 | 0.26 |
| 12 Thu February 2026 | 0.26 | 26.28 | 0.37 |
| 11 Wed February 2026 | 0.28 | 26.99 | 0.32 |
| 10 Tue February 2026 | 0.29 | 26.68 | 0.31 |
| 09 Mon February 2026 | 0.40 | 29.31 | 0.18 |
PiramalPharma PPLPHARMA Option strike: 187.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.64 | 26.06 | 0.24 |
| 12 Thu February 2026 | 0.64 | 26.06 | 0.24 |
| 11 Wed February 2026 | 0.64 | 26.06 | 0.24 |
| 10 Tue February 2026 | 0.64 | 26.06 | 0.24 |
| 09 Mon February 2026 | 0.64 | 28.41 | 0.24 |
PiramalPharma PPLPHARMA Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.39 | 22.67 | 0.54 |
| 12 Thu February 2026 | 0.36 | 22.67 | 0.55 |
| 11 Wed February 2026 | 0.33 | 21.79 | 0.54 |
| 10 Tue February 2026 | 0.46 | 21.79 | 0.55 |
| 09 Mon February 2026 | 0.59 | 33.00 | 0.6 |
PiramalPharma PPLPHARMA Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.69 | 15.60 | 0.13 |
| 12 Thu February 2026 | 0.63 | 17.78 | 0.12 |
| 11 Wed February 2026 | 0.70 | 16.98 | 0.12 |
| 10 Tue February 2026 | 0.76 | 18.18 | 0.12 |
| 09 Mon February 2026 | 0.89 | 17.55 | 0.14 |
PiramalPharma PPLPHARMA Option strike: 177.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.93 | 12.85 | 0.04 |
| 12 Thu February 2026 | 0.99 | 21.00 | 0.06 |
| 11 Wed February 2026 | 0.99 | 21.00 | 0.06 |
| 10 Tue February 2026 | 0.99 | 21.00 | 0.06 |
| 09 Mon February 2026 | 0.90 | 21.00 | 0.33 |
PiramalPharma PPLPHARMA Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.32 | 13.50 | 0.08 |
| 12 Thu February 2026 | 1.10 | 13.50 | 0.08 |
| 11 Wed February 2026 | 1.24 | 13.50 | 0.1 |
| 10 Tue February 2026 | 1.30 | 13.50 | 0.1 |
| 09 Mon February 2026 | 1.41 | 13.14 | 0.12 |
PiramalPharma PPLPHARMA Option strike: 172.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.84 | 10.88 | 0.07 |
| 12 Thu February 2026 | 1.49 | 10.88 | 0.09 |
| 11 Wed February 2026 | 1.71 | 10.88 | 0.08 |
| 10 Tue February 2026 | 1.72 | 10.88 | 0.1 |
| 09 Mon February 2026 | 1.83 | 10.88 | 0.2 |
PiramalPharma PPLPHARMA Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.51 | 7.71 | 0.07 |
| 12 Thu February 2026 | 2.04 | 8.82 | 0.06 |
| 11 Wed February 2026 | 2.33 | 9.54 | 0.05 |
| 10 Tue February 2026 | 2.28 | 9.54 | 0.06 |
| 09 Mon February 2026 | 2.41 | 9.25 | 0.05 |
PiramalPharma PPLPHARMA Option strike: 167.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.43 | 6.00 | 0.11 |
| 12 Thu February 2026 | 2.73 | 8.75 | 0.13 |
| 11 Wed February 2026 | 3.05 | 8.75 | 0.15 |
| 10 Tue February 2026 | 3.05 | 8.75 | 0.29 |
| 09 Mon February 2026 | 3.19 | 8.75 | 0.36 |
PiramalPharma PPLPHARMA Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.53 | 4.60 | 0.48 |
| 12 Thu February 2026 | 3.58 | 5.61 | 0.64 |
| 11 Wed February 2026 | 4.04 | 5.06 | 0.64 |
| 10 Tue February 2026 | 3.95 | 5.74 | 0.61 |
| 09 Mon February 2026 | 4.03 | 5.85 | 0.58 |
PiramalPharma PPLPHARMA Option strike: 162.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.95 | 3.47 | 0.6 |
| 12 Thu February 2026 | 4.83 | 4.24 | 0.57 |
| 11 Wed February 2026 | 5.27 | 3.82 | 0.65 |
| 10 Tue February 2026 | 5.09 | 4.37 | 0.66 |
| 09 Mon February 2026 | 5.13 | 4.56 | 0.61 |
PiramalPharma PPLPHARMA Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.51 | 2.60 | 0.73 |
| 12 Thu February 2026 | 6.10 | 3.09 | 0.79 |
| 11 Wed February 2026 | 6.77 | 2.75 | 0.73 |
| 10 Tue February 2026 | 6.53 | 3.28 | 0.79 |
| 09 Mon February 2026 | 6.55 | 3.42 | 0.86 |
PiramalPharma PPLPHARMA Option strike: 157.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.33 | 1.96 | 0.92 |
| 12 Thu February 2026 | 7.77 | 2.29 | 0.89 |
| 11 Wed February 2026 | 8.05 | 2.41 | 0.73 |
| 10 Tue February 2026 | 8.05 | 2.41 | 0.73 |
| 09 Mon February 2026 | 8.28 | 2.58 | 1.01 |
PiramalPharma PPLPHARMA Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.38 | 1.46 | 1.2 |
| 12 Thu February 2026 | 9.54 | 1.66 | 1.14 |
| 11 Wed February 2026 | 10.36 | 1.50 | 1.18 |
| 10 Tue February 2026 | 10.11 | 1.82 | 1.08 |
| 09 Mon February 2026 | 10.14 | 1.93 | 1.15 |
PiramalPharma PPLPHARMA Option strike: 152.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.54 | 1.13 | 0.58 |
| 12 Thu February 2026 | 12.54 | 2.43 | 0.54 |
| 11 Wed February 2026 | 12.54 | 2.43 | 0.54 |
| 10 Tue February 2026 | 10.35 | 2.43 | 0.53 |
| 09 Mon February 2026 | 10.35 | 2.43 | 0.53 |
PiramalPharma PPLPHARMA Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.66 | 0.83 | 3.11 |
| 12 Thu February 2026 | 13.86 | 0.87 | 3.18 |
| 11 Wed February 2026 | 14.21 | 0.82 | 3.15 |
| 10 Tue February 2026 | 14.21 | 0.98 | 3.17 |
| 09 Mon February 2026 | 14.29 | 1.13 | 2.88 |
PiramalPharma PPLPHARMA Option strike: 147.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.70 | 0.68 | 6.62 |
| 12 Thu February 2026 | 16.70 | 0.57 | 6.85 |
| 11 Wed February 2026 | 16.70 | 0.70 | 6.77 |
| 10 Tue February 2026 | 16.70 | 0.70 | 6.77 |
| 09 Mon February 2026 | 11.02 | 0.88 | 7.83 |
PiramalPharma PPLPHARMA Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.15 | 0.53 | 21.57 |
| 12 Thu February 2026 | 19.15 | 0.48 | 22.07 |
| 11 Wed February 2026 | 19.15 | 0.57 | 22.86 |
| 10 Tue February 2026 | 17.55 | 0.55 | 20 |
| 09 Mon February 2026 | 17.97 | 0.70 | 25.5 |
PiramalPharma PPLPHARMA Option strike: 142.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.29 | 0.47 | 7 |
| 12 Thu February 2026 | 20.76 | 0.47 | 8 |
| 11 Wed February 2026 | 21.89 | 0.47 | 7 |
| 10 Tue February 2026 | 20.33 | 0.47 | 6.22 |
| 09 Mon February 2026 | 22.46 | 0.46 | 8.5 |
PiramalPharma PPLPHARMA Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.90 | 0.33 | 15.36 |
| 12 Thu February 2026 | 18.90 | 0.28 | 15.36 |
| 11 Wed February 2026 | 18.90 | 0.32 | 15.82 |
| 10 Tue February 2026 | 18.90 | 0.30 | 16.82 |
| 09 Mon February 2026 | 18.90 | 0.47 | 18.27 |
PiramalPharma PPLPHARMA Option strike: 135.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 26.40 | 0.20 | 6.67 |
| 12 Thu February 2026 | 26.40 | 0.20 | 6.67 |
| 11 Wed February 2026 | 26.40 | 0.20 | 6.67 |
| 10 Tue February 2026 | 26.40 | 0.20 | 6.67 |
| 09 Mon February 2026 | 26.02 | 0.32 | 14.67 |
PiramalPharma PPLPHARMA Option strike: 130.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 32.66 | 0.13 | 11.33 |
| 12 Thu February 2026 | 32.66 | 0.13 | 11.33 |
| 11 Wed February 2026 | 32.04 | 0.15 | 13 |
| 10 Tue February 2026 | 32.04 | 0.11 | 13 |
| 09 Mon February 2026 | 24.85 | 0.21 | 17 |
PiramalPharma PPLPHARMA Option strike: 125.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 38.96 | 0.06 | 10.33 |
| 12 Thu February 2026 | 38.96 | 0.06 | 10.33 |
| 11 Wed February 2026 | 38.96 | 0.07 | 12.67 |
| 10 Tue February 2026 | 37.84 | 0.07 | 5.43 |
Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
