ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong intraday Stock price targets for PiramalPharma are 242.85 and 250.79

Intraday Target 1236.44
Intraday Target 2241.32
Intraday Target 3244.38
Intraday Target 4249.26
Intraday Target 5252.32

Daily price and volume Piramal Pharma

Date Closing Open Range Volume
Sun 08 November 2026 246.20 (2.87%) 239.50 239.50 - 247.44 0.1085 times
Fri 06 November 2026 239.32 (0.29%) 238.80 235.12 - 240.00 0.1419 times
Thu 05 November 2026 238.63 (2.11%) 240.80 236.45 - 241.27 0.1946 times
Tue 03 November 2026 233.69 (-2.6%) 240.00 232.25 - 242.17 0.3723 times
Mon 02 November 2026 239.92 (0.42%) 239.01 234.36 - 243.20 0.448 times
Fri 30 October 2026 238.91 (3.52%) 229.95 225.82 - 240.00 1.3355 times
Thu 29 October 2026 230.78 (-0.87%) 231.73 225.64 - 239.54 1.3116 times
Wed 28 October 2026 232.80 (17.15%) 214.10 209.04 - 235.64 5.8715 times
Tue 27 October 2026 198.72 (1.82%) 196.08 194.61 - 203.37 0.1429 times
Mon 26 October 2026 195.17 (2.15%) 190.00 188.52 - 195.75 0.0732 times
Fri 23 October 2026 191.07 (-2.01%) 194.00 185.02 - 194.91 0.1226 times

 Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 242.85 and 250.79

Weekly Target 1236.44
Weekly Target 2241.32
Weekly Target 3244.38
Weekly Target 4249.26
Weekly Target 5252.32

Weekly price and volumes for Piramal Pharma

Date Closing Open Range Volume
Sun 08 November 2026 246.20 (2.87%) 239.50 239.50 - 247.44 0.0705 times
Fri 06 November 2026 239.32 (0.17%) 239.01 232.25 - 243.20 0.7514 times
Fri 30 October 2026 238.91 (25.04%) 190.00 188.52 - 240.00 5.6737 times
Fri 23 October 2026 191.07 (-3.37%) 197.00 185.02 - 201.73 0.3161 times
Fri 16 October 2026 197.73 (0.43%) 197.29 191.41 - 199.50 0.3102 times
Fri 09 October 2026 196.88 (-0.55%) 197.97 193.75 - 205.10 0.2975 times
Thu 01 October 2026 197.97 (-5.87%) 209.90 195.73 - 212.32 0.4374 times
Fri 25 September 2026 210.31 (1.03%) 208.75 206.04 - 216.70 0.5626 times
Fri 18 September 2026 208.16 (-1.51%) 211.07 198.86 - 211.35 0.3706 times
Fri 11 September 2026 211.35 (-1.34%) 214.23 208.68 - 231.93 1.2101 times
Fri 04 September 2026 214.22 (-2.04%) 218.50 210.50 - 218.61 0.4551 times

 weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 239.23 and 254.42

Monthly Target 1226.77
Monthly Target 2236.49
Monthly Target 3241.96333333333
Monthly Target 4251.68
Monthly Target 5257.15

Monthly price and volumes Piramal Pharma

Date Closing Open Range Volume
Sun 08 November 2026 246.20 (3.05%) 239.01 232.25 - 247.44 0.2176 times
Fri 30 October 2026 238.91 (15.68%) 205.70 185.02 - 240.00 1.7774 times
Wed 30 September 2026 206.52 (-3.68%) 215.00 198.86 - 231.93 0.7503 times
Mon 31 August 2026 214.40 (9.61%) 196.36 193.03 - 220.36 0.8899 times
Fri 31 July 2026 195.61 (16.37%) 168.68 166.11 - 202.26 1.6841 times
Tue 30 June 2026 168.09 (-2.72%) 172.99 158.10 - 175.95 1.5376 times
Fri 29 May 2026 172.79 (6.75%) 163.34 157.77 - 196.44 1.0345 times
Thu 30 April 2026 161.87 (18.55%) 140.00 136.26 - 171.65 1.0759 times
Mon 30 March 2026 136.54 (-12.55%) 152.62 132.30 - 160.54 0.5653 times
Fri 27 February 2026 156.13 (0.94%) 153.86 149.76 - 169.54 0.4672 times
Fri 30 January 2026 154.68 (-10.18%) 172.75 148.31 - 185.04 0.6813 times

 monthly chart PiramalPharma

Yearly price and charts PiramalPharma

Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 189.25 and 304.39

Yearly Target 193.51
Yearly Target 2169.85
Yearly Target 3208.64666666667
Yearly Target 4284.99
Yearly Target 5323.79

Yearly price and volumes Piramal Pharma

Date Closing Open Range Volume
Sun 08 November 2026 246.20 (42.96%) 172.75 132.30 - 247.44 1.0318 times
Wed 31 December 2025 172.21 (-35.32%) 265.00 165.12 - 267.65 1.018 times
Tue 31 December 2024 266.25 (91.75%) 138.90 114.35 - 307.90 1.502 times
Fri 29 December 2023 138.85 (21.11%) 115.45 63.10 - 142.50 1.315 times
Fri 30 December 2022 114.65 (0%) 166.90 113.05 - 178.95 0.1332 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of PiramalPharma

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 227.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 213 and price is deviating by 22 points

Upper Bollinger band is at 255 and lower is at 170, while middle bands are at 192 and 234

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PiramalPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PiramalPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiramalPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PiramalPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PiramalPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.29 and PiramalPharma PPLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.

PiramalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period DMA value
5 day DMA 239.55
12 day DMA 223.35
20 day DMA 212.07
35 day DMA 209.24
50 day DMA 210.65
100 day DMA 198.69
150 day DMA 186.99
200 day DMA 178.73

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA238.89235.24233.2
12 day EMA227.65224.28221.55
20 day EMA220.33217.61215.33
35 day EMA215.57213.77212.27
50 day EMA213.64212.31211.21

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA239.55238.09236.39
12 day SMA223.35218.77215.03
20 day SMA212.07209.59207.77
35 day SMA209.24207.98206.96
50 day SMA210.65209.88209.31
100 day SMA198.69197.9197.15
150 day SMA186.99186.26185.62
200 day SMA178.73178.34177.98

Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA

EPS is -1.23 and PE is: -200.16

Last quarter profit: (December 2025 quarter) -136.19 crores (-3241.30%)

Debt: 4850.95 in crores

Market capitalization: 19082.69

EPS is -0.18 and PE is: -1367.78

Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)

Debt: 4850.95 in crores

Market capitalization: 22754.93

Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top