Munafa Stock Market Course + Intraday & FNO calls 
PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPLPHARMA
- Forcast & Targets PPLPHARMA
- PPLPHARMA Experts view
- Tomorrow's Movement PPLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiramalPharma
Strong intraday Stock price targets for PiramalPharma are 204.27 and 209.85
| Intraday Target 1 | 203.12 |
| Intraday Target 2 | 205.41 |
| Intraday Target 3 | 208.69666666667 |
| Intraday Target 4 | 210.99 |
| Intraday Target 5 | 214.28 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 207.71 (-1.63%) | 211.60 | 206.40 - 211.98 | 0.422 times | Mon 24 August 2026 | 211.15 (-1.18%) | 214.45 | 209.84 - 214.90 | 0.659 times | Fri 21 August 2026 | 213.67 (-1.38%) | 217.31 | 212.92 - 220.36 | 1.1239 times | Thu 20 August 2026 | 216.66 (3.35%) | 209.64 | 209.33 - 217.00 | 1.0161 times | Wed 19 August 2026 | 209.64 (-0.42%) | 211.58 | 207.70 - 213.40 | 0.7193 times | Tue 18 August 2026 | 210.53 (2.83%) | 200.10 | 200.10 - 211.60 | 1.312 times | Mon 17 August 2026 | 204.73 (-0.92%) | 208.00 | 203.32 - 208.69 | 0.7158 times | Fri 14 August 2026 | 206.64 (-2.84%) | 203.40 | 202.01 - 215.85 | 2.8116 times | Thu 13 August 2026 | 212.67 (1.16%) | 210.25 | 209.37 - 216.93 | 0.5516 times | Wed 12 August 2026 | 210.24 (-1.84%) | 214.20 | 209.00 - 216.96 | 0.6688 times | Tue 11 August 2026 | 214.19 (0.27%) | 214.79 | 212.98 - 217.85 | 0.9035 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 202.81 and 211.31
| Weekly Target 1 | 201.17 |
| Weekly Target 2 | 204.44 |
| Weekly Target 3 | 209.67 |
| Weekly Target 4 | 212.94 |
| Weekly Target 5 | 218.17 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 207.71 (-2.79%) | 214.45 | 206.40 - 214.90 | 0.1037 times | Fri 21 August 2026 | 213.67 (3.4%) | 208.00 | 200.10 - 220.36 | 0.4689 times | Fri 14 August 2026 | 206.64 (-1.39%) | 209.55 | 202.01 - 218.50 | 0.6864 times | Fri 07 August 2026 | 209.55 (7.13%) | 196.36 | 193.03 - 212.43 | 0.8309 times | Fri 31 July 2026 | 195.61 (7.91%) | 180.75 | 180.75 - 202.26 | 1.4844 times | Fri 24 July 2026 | 181.27 (1.03%) | 180.00 | 174.45 - 185.79 | 0.843 times | Fri 17 July 2026 | 179.42 (1.28%) | 176.40 | 170.61 - 181.60 | 0.4759 times | Fri 10 July 2026 | 177.16 (0.69%) | 176.00 | 166.11 - 180.72 | 0.834 times | Fri 03 July 2026 | 175.95 (4.93%) | 168.68 | 165.19 - 179.25 | 1.1845 times | Thu 25 June 2026 | 167.69 (5.53%) | 159.20 | 158.10 - 175.88 | 3.0882 times | Fri 19 June 2026 | 158.90 (-3.02%) | 166.45 | 158.15 - 170.85 | 0.4518 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 200.37 and 227.7
| Monthly Target 1 | 179.7 |
| Monthly Target 2 | 193.71 |
| Monthly Target 3 | 207.03333333333 |
| Monthly Target 4 | 221.04 |
| Monthly Target 5 | 234.36 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 207.71 (6.19%) | 196.36 | 193.03 - 220.36 | 0.8502 times | Fri 31 July 2026 | 195.61 (16.37%) | 168.68 | 166.11 - 202.26 | 1.8891 times | Tue 30 June 2026 | 168.09 (-2.72%) | 172.99 | 158.10 - 175.95 | 1.7247 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.1604 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.2068 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.6341 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.5241 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 0.7642 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.6551 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.5912 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.5997 times |
Yearly price and charts PiramalPharma
Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 170.01 and 258.07
| Yearly Target 1 | 98.73 |
| Yearly Target 2 | 153.22 |
| Yearly Target 3 | 186.79 |
| Yearly Target 4 | 241.28 |
| Yearly Target 5 | 274.85 |
Yearly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 207.71 (20.61%) | 172.75 | 132.30 - 220.36 | 0.7982 times | Wed 31 December 2025 | 172.21 (-35.32%) | 265.00 | 165.12 - 267.65 | 1.0779 times | Tue 31 December 2024 | 266.25 (91.75%) | 138.90 | 114.35 - 307.90 | 1.5904 times | Fri 29 December 2023 | 138.85 (21.11%) | 115.45 | 63.10 - 142.50 | 1.3924 times | Fri 30 December 2022 | 114.65 (0%) | 166.90 | 113.05 - 178.95 | 0.1411 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PiramalPharma
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 7 points
Upper Bollinger band is at 220 and lower is at 195, while middle bands are at 202 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PiramalPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PiramalPharma in short term but the sell signal is initial and weak.
PiramalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PiramalPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PiramalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.95 and PiramalPharma PPLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.
PiramalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 211.77 |
| 12 day DMA | 210.95 |
| 20 day DMA | 207.29 |
| 35 day DMA | 194.94 |
| 50 day DMA | 186.74 |
| 100 day DMA | 175.17 |
| 150 day DMA | 168.09 |
| 200 day DMA | 171.26 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.52 | 211.92 | 212.3 |
| 12 day EMA | 209.08 | 209.33 | 209 |
| 20 day EMA | 205.1 | 204.83 | 204.16 |
| 35 day EMA | 196.92 | 196.28 | 195.4 |
| 50 day EMA | 187.44 | 186.61 | 185.61 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.77 | 212.33 | 211.05 |
| 12 day SMA | 210.95 | 211.11 | 210.86 |
| 20 day SMA | 207.29 | 206.58 | 205.62 |
| 35 day SMA | 194.94 | 194.01 | 193.06 |
| 50 day SMA | 186.74 | 185.93 | 184.99 |
| 100 day SMA | 175.17 | 174.45 | 173.78 |
| 150 day SMA | 168.09 | 167.82 | 167.54 |
| 200 day SMA | 171.26 | 171.23 | 171.18 |
Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA
EPS is -1.23 and PE is: -168.87
Last quarter profit: (December 2025 quarter) -136.19 crores (-3241.30%)
Debt: 4850.95 in crores
Market capitalization: 19082.69
EPS is -0.18 and PE is: -1153.94
Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)
Debt: 4850.95 in crores
Market capitalization: 22754.93
Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
