Munafa Stock Market Course + Intraday & FNO calls 
PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPLPHARMA
- Forcast & Targets PPLPHARMA
- PPLPHARMA Experts view
- Tomorrow's Movement PPLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiramalPharma
Strong intraday Stock price targets for PiramalPharma are 158.59 and 173.79
| Intraday Target 1 | 146.69 |
| Intraday Target 2 | 155.28 |
| Intraday Target 3 | 161.89 |
| Intraday Target 4 | 170.48 |
| Intraday Target 5 | 177.09 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 163.87 (6.54%) | 153.81 | 153.30 - 168.50 | 6.957 times | Wed 22 April 2026 | 153.81 (1.99%) | 150.71 | 150.00 - 154.98 | 0.3749 times | Tue 21 April 2026 | 150.81 (1.36%) | 149.00 | 148.90 - 151.99 | 0.3051 times | Mon 20 April 2026 | 148.79 (-0.04%) | 149.49 | 146.02 - 150.05 | 0.2328 times | Fri 17 April 2026 | 148.85 (0.92%) | 148.00 | 146.85 - 149.69 | 0.2873 times | Thu 16 April 2026 | 147.50 (-0.67%) | 150.78 | 145.65 - 150.78 | 0.4827 times | Wed 15 April 2026 | 148.50 (1.39%) | 149.40 | 147.20 - 150.28 | 0.4773 times | Mon 13 April 2026 | 146.47 (0.34%) | 144.25 | 140.96 - 147.49 | 0.3589 times | Fri 10 April 2026 | 145.98 (2.12%) | 143.65 | 143.25 - 147.19 | 0.314 times | Thu 09 April 2026 | 142.95 (-0.57%) | 143.77 | 142.11 - 145.78 | 0.2099 times | Wed 08 April 2026 | 143.77 (1.94%) | 145.90 | 143.22 - 146.33 | 0.3966 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 154.95 and 177.43
| Weekly Target 1 | 136.98 |
| Weekly Target 2 | 150.43 |
| Weekly Target 3 | 159.46333333333 |
| Weekly Target 4 | 172.91 |
| Weekly Target 5 | 181.94 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 163.87 (10.09%) | 149.49 | 146.02 - 168.50 | 3.3467 times | Fri 17 April 2026 | 148.85 (1.97%) | 144.25 | 140.96 - 150.78 | 0.6831 times | Fri 10 April 2026 | 145.98 (2.67%) | 141.19 | 137.30 - 147.19 | 0.6547 times | Thu 02 April 2026 | 142.18 (-0.96%) | 141.01 | 136.05 - 144.18 | 0.5068 times | Fri 27 March 2026 | 143.56 (3.77%) | 137.00 | 132.30 - 145.00 | 1.0943 times | Fri 20 March 2026 | 138.35 (-1.04%) | 140.02 | 134.60 - 144.13 | 0.9109 times | Fri 13 March 2026 | 139.81 (-7.94%) | 149.00 | 139.08 - 160.54 | 1.1132 times | Fri 06 March 2026 | 151.87 (-2.73%) | 152.62 | 150.01 - 154.96 | 0.3519 times | Fri 27 February 2026 | 156.13 (-2.74%) | 161.70 | 155.50 - 164.59 | 0.6941 times | Fri 20 February 2026 | 160.53 (-3.27%) | 166.78 | 159.93 - 169.54 | 0.6443 times | Fri 13 February 2026 | 165.95 (4.54%) | 160.00 | 158.65 - 167.88 | 0.9203 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 150.07 and 182.31
| Monthly Target 1 | 123.97 |
| Monthly Target 2 | 143.92 |
| Monthly Target 3 | 156.21 |
| Monthly Target 4 | 176.16 |
| Monthly Target 5 | 188.45 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 163.87 (20.02%) | 140.00 | 136.26 - 168.50 | 1.1451 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.8658 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.7155 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 1.0435 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.8944 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.8073 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.8188 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.2397 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.7653 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.7046 times | Mon 30 June 2025 | 203.38 (-1.42%) | 207.40 | 190.00 - 213.65 | 1.1594 times |
Yearly price and charts PiramalPharma
Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 121.72 and 174.46
| Yearly Target 1 | 107.66 |
| Yearly Target 2 | 135.77 |
| Yearly Target 3 | 160.40333333333 |
| Yearly Target 4 | 188.51 |
| Yearly Target 5 | 213.14 |
Yearly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 163.87 (-4.84%) | 172.75 | 132.30 - 185.04 | 0.2827 times | Wed 31 December 2025 | 172.21 (-35.32%) | 265.00 | 165.12 - 267.65 | 1.2101 times | Tue 31 December 2024 | 266.25 (91.75%) | 138.90 | 114.35 - 307.90 | 1.7855 times | Fri 29 December 2023 | 138.85 (21.11%) | 115.45 | 63.10 - 142.50 | 1.5633 times | Fri 30 December 2022 | 114.65 (0%) | 166.90 | 113.05 - 178.95 | 0.1584 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PiramalPharma
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.73
Munafa value: 105 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 132, while middle bands are at 139 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PiramalPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PiramalPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiramalPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PiramalPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PiramalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.16 and PiramalPharma PPLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.
PiramalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 153.23 |
| 12 day DMA | 148.53 |
| 20 day DMA | 144.95 |
| 35 day DMA | 145.94 |
| 50 day DMA | 151 |
| 100 day DMA | 160.47 |
| 150 day DMA | 172.65 |
| 200 day DMA | 179.07 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.92 | 150.44 | 148.76 |
| 12 day EMA | 150.14 | 147.64 | 146.52 |
| 20 day EMA | 148.36 | 146.73 | 145.98 |
| 35 day EMA | 149.64 | 148.8 | 148.51 |
| 50 day EMA | 151.82 | 151.33 | 151.23 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.23 | 149.95 | 148.89 |
| 12 day SMA | 148.53 | 146.67 | 145.7 |
| 20 day SMA | 144.95 | 143.68 | 142.77 |
| 35 day SMA | 145.94 | 145.9 | 146.11 |
| 50 day SMA | 151 | 150.9 | 151.06 |
| 100 day SMA | 160.47 | 160.68 | 161.01 |
| 150 day SMA | 172.65 | 172.89 | 173.2 |
| 200 day SMA | 179.07 | 179.27 | 179.52 |
Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA
EPS is -1.23 and PE is: -133.23
Last quarter profit: (December 2025 quarter) -136.19 crores (-3241.30%)
Debt: 4850.95 in crores
Market capitalization: 19082.69
EPS is -0.18 and PE is: -910.39
Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)
Debt: 4850.95 in crores
Market capitalization: 22754.93
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 163.41 | 152.09 | 152.09 to 165.70 | 0.79 times |
| 22 Wed | 152.43 | 150.22 | 149.28 to 153.93 | 0.98 times |
| 21 Tue | 150.25 | 147.96 | 147.96 to 151.78 | 1.01 times |
| 20 Mon | 148.21 | 146.50 | 145.66 to 149.72 | 1.08 times |
| 17 Fri | 148.41 | 148.00 | 147.17 to 149.50 | 1.13 times |
Option chain for Piramal Pharma PPLPHARMA 28 Tue April 2026 expiry
PiramalPharma PPLPHARMA Option strike: 190.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.22 | 28.04 | 0.15 |
| 22 Wed April 2026 | 0.01 | 36.88 | 0.22 |
| 21 Tue April 2026 | 0.01 | 38.80 | 0.24 |
| 20 Mon April 2026 | 0.05 | 41.50 | 0.22 |
| 17 Fri April 2026 | 0.05 | 42.55 | 0.22 |
PiramalPharma PPLPHARMA Option strike: 180.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.57 | 16.70 | 0.11 |
| 22 Wed April 2026 | 0.06 | 26.71 | 0.63 |
| 21 Tue April 2026 | 0.03 | 29.92 | 0.47 |
| 20 Mon April 2026 | 0.02 | 33.60 | 0.8 |
| 17 Fri April 2026 | 0.06 | 33.60 | 0.72 |
PiramalPharma PPLPHARMA Option strike: 177.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.72 | 14.87 | 0.22 |
PiramalPharma PPLPHARMA Option strike: 175.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.94 | 12.86 | 0.03 |
PiramalPharma PPLPHARMA Option strike: 172.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.26 | 10.31 | 0.05 |
| 22 Wed April 2026 | 0.08 | 24.00 | 1.17 |
| 21 Tue April 2026 | 0.10 | 24.00 | 1 |
| 20 Mon April 2026 | 0.10 | 24.00 | 1 |
| 17 Fri April 2026 | 0.10 | 26.20 | 1 |
PiramalPharma PPLPHARMA Option strike: 170.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.71 | 8.48 | 0.07 |
| 22 Wed April 2026 | 0.14 | 18.21 | 0.91 |
| 21 Tue April 2026 | 0.06 | 21.51 | 1.83 |
| 20 Mon April 2026 | 0.11 | 21.51 | 1.83 |
| 17 Fri April 2026 | 0.11 | 22.00 | 1.16 |
PiramalPharma PPLPHARMA Option strike: 167.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.29 | 6.32 | 0.34 |
PiramalPharma PPLPHARMA Option strike: 165.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.07 | 4.69 | 0.44 |
| 22 Wed April 2026 | 0.27 | 16.71 | 0.1 |
| 21 Tue April 2026 | 0.18 | 16.71 | 0.12 |
| 20 Mon April 2026 | 0.23 | 16.71 | 0.15 |
| 17 Fri April 2026 | 0.26 | 16.71 | 0.2 |
PiramalPharma PPLPHARMA Option strike: 162.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4.12 | 3.25 | 1.68 |
PiramalPharma PPLPHARMA Option strike: 160.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5.52 | 2.11 | 1.95 |
| 22 Wed April 2026 | 0.69 | 8.45 | 0.15 |
| 21 Tue April 2026 | 0.47 | 9.44 | 0.26 |
| 20 Mon April 2026 | 0.52 | 12.00 | 0.31 |
| 17 Fri April 2026 | 0.59 | 11.80 | 0.33 |
PiramalPharma PPLPHARMA Option strike: 157.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 7.17 | 1.28 | 1.81 |
| 22 Wed April 2026 | 1.16 | 7.65 | 0.16 |
| 21 Tue April 2026 | 0.85 | 7.65 | 0.37 |
| 20 Mon April 2026 | 0.80 | 10.74 | 0.32 |
| 17 Fri April 2026 | 0.91 | 10.74 | 0.31 |
PiramalPharma PPLPHARMA Option strike: 155.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 9.22 | 0.76 | 1.58 |
| 22 Wed April 2026 | 1.86 | 4.28 | 0.03 |
| 21 Tue April 2026 | 1.37 | 5.42 | 0.04 |
| 20 Mon April 2026 | 1.28 | 7.50 | 0.03 |
| 17 Fri April 2026 | 1.36 | 7.50 | 0.03 |
PiramalPharma PPLPHARMA Option strike: 152.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 11.22 | 0.46 | 4.19 |
| 22 Wed April 2026 | 2.84 | 2.93 | 0.36 |
| 21 Tue April 2026 | 2.23 | 4.38 | 0.51 |
| 20 Mon April 2026 | 1.88 | 6.78 | 0.49 |
| 17 Fri April 2026 | 2.02 | 6.78 | 0.38 |
PiramalPharma PPLPHARMA Option strike: 150.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 13.62 | 0.31 | 2.09 |
| 22 Wed April 2026 | 4.21 | 1.83 | 0.82 |
| 21 Tue April 2026 | 3.39 | 3.09 | 0.56 |
| 20 Mon April 2026 | 2.83 | 4.65 | 0.49 |
| 17 Fri April 2026 | 3.07 | 4.42 | 0.44 |
PiramalPharma PPLPHARMA Option strike: 147.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 16.40 | 0.23 | 2.37 |
| 22 Wed April 2026 | 5.60 | 1.07 | 1.22 |
| 21 Tue April 2026 | 4.93 | 2.15 | 1.02 |
| 20 Mon April 2026 | 4.18 | 3.28 | 1.02 |
| 17 Fri April 2026 | 4.34 | 3.34 | 0.84 |
PiramalPharma PPLPHARMA Option strike: 145.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 18.10 | 0.15 | 1.41 |
| 22 Wed April 2026 | 9.21 | 0.65 | 0.97 |
| 21 Tue April 2026 | 6.78 | 1.46 | 1.2 |
| 20 Mon April 2026 | 5.53 | 2.38 | 0.75 |
| 17 Fri April 2026 | 5.91 | 2.44 | 0.75 |
PiramalPharma PPLPHARMA Option strike: 142.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 18.67 | 0.12 | 2.59 |
| 22 Wed April 2026 | 9.17 | 0.39 | 1.97 |
| 21 Tue April 2026 | 9.17 | 1.76 | 2.36 |
| 20 Mon April 2026 | 9.17 | 1.76 | 2.36 |
| 17 Fri April 2026 | 9.17 | 2.06 | 2.3 |
PiramalPharma PPLPHARMA Option strike: 140.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 21.86 | 0.12 | 1.32 |
| 22 Wed April 2026 | 12.85 | 0.29 | 1.14 |
| 21 Tue April 2026 | 11.30 | 0.74 | 0.94 |
| 20 Mon April 2026 | 9.24 | 1.12 | 0.68 |
| 17 Fri April 2026 | 9.80 | 1.21 | 0.95 |
PiramalPharma PPLPHARMA Option strike: 137.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 15.18 | 0.25 | 2.53 |
| 22 Wed April 2026 | 15.18 | 0.25 | 2.53 |
| 21 Tue April 2026 | 10.83 | 0.53 | 2.69 |
| 20 Mon April 2026 | 10.83 | 0.84 | 3.06 |
| 17 Fri April 2026 | 10.83 | 0.94 | 3.13 |
PiramalPharma PPLPHARMA Option strike: 135.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 27.33 | 0.06 | 1.93 |
| 22 Wed April 2026 | 14.82 | 0.15 | 2.91 |
| 21 Tue April 2026 | 14.61 | 0.40 | 3.89 |
| 20 Mon April 2026 | 14.61 | 0.63 | 1.86 |
| 17 Fri April 2026 | 14.61 | 0.65 | 1.5 |
PiramalPharma PPLPHARMA Option strike: 132.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 22.00 | 0.08 | 11 |
| 22 Wed April 2026 | 21.00 | 0.78 | 15 |
PiramalPharma PPLPHARMA Option strike: 130.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 32.32 | 0.06 | 2.61 |
| 22 Wed April 2026 | 23.00 | 0.09 | 2.21 |
| 21 Tue April 2026 | 19.15 | 0.28 | 2.86 |
| 20 Mon April 2026 | 19.00 | 0.40 | 2.62 |
| 17 Fri April 2026 | 16.12 | 0.39 | 2.56 |
PiramalPharma PPLPHARMA Option strike: 125.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 37.81 | 0.06 | 2.41 |
| 22 Wed April 2026 | 23.50 | 0.16 | 3.56 |
| 21 Tue April 2026 | 23.50 | 0.16 | 3.56 |
| 20 Mon April 2026 | 23.50 | 0.17 | 3.56 |
| 17 Fri April 2026 | 23.14 | 0.25 | 1.7 |
PiramalPharma PPLPHARMA Option strike: 120.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 30.50 | 0.05 | 16.5 |
| 22 Wed April 2026 | 30.50 | 0.08 | 12 |
| 21 Tue April 2026 | 27.50 | 0.10 | 8 |
| 20 Mon April 2026 | 27.50 | 0.10 | 8 |
| 17 Fri April 2026 | 27.50 | 0.25 | 9.67 |
Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
