ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong intraday Stock price targets for PiramalPharma are 192.96 and 197.94

Intraday Target 1191.65
Intraday Target 2194.27
Intraday Target 3196.63333333333
Intraday Target 4199.25
Intraday Target 5201.61

Daily price and volume Piramal Pharma

Date Closing Open Range Volume
Fri 09 October 2026 196.88 (0.23%) 197.00 194.02 - 199.00 0.5348 times
Thu 08 October 2026 196.43 (-3.24%) 203.50 196.00 - 203.50 0.7263 times
Wed 07 October 2026 203.01 (1.24%) 200.06 199.99 - 205.10 0.8801 times
Tue 06 October 2026 200.52 (2.89%) 195.48 193.75 - 201.20 0.6584 times
Mon 05 October 2026 194.89 (-1.56%) 197.97 194.28 - 201.65 0.727 times
Thu 01 October 2026 197.97 (-4.14%) 205.70 195.73 - 206.70 1.3689 times
Wed 30 September 2026 206.52 (-1.22%) 209.00 205.21 - 210.40 0.858 times
Tue 29 September 2026 209.07 (1.2%) 206.80 206.66 - 212.05 1.9386 times
Mon 28 September 2026 206.59 (-1.77%) 209.90 205.21 - 212.32 1.0205 times
Fri 25 September 2026 210.31 (1.05%) 208.99 206.04 - 212.40 1.2874 times
Thu 24 September 2026 208.12 (-1.24%) 210.65 207.10 - 214.89 1.6749 times

 Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 189.64 and 200.99

Weekly Target 1187.23
Weekly Target 2192.05
Weekly Target 3198.57666666667
Weekly Target 4203.4
Weekly Target 5209.93

Weekly price and volumes for Piramal Pharma

Date Closing Open Range Volume
Fri 09 October 2026 196.88 (-0.55%) 197.97 193.75 - 205.10 0.4502 times
Thu 01 October 2026 197.97 (-5.87%) 209.90 195.73 - 212.32 0.662 times
Fri 25 September 2026 210.31 (1.03%) 208.75 206.04 - 216.70 0.8514 times
Fri 18 September 2026 208.16 (-1.51%) 211.07 198.86 - 211.35 0.5608 times
Fri 11 September 2026 211.35 (-1.34%) 214.23 208.68 - 231.93 1.8314 times
Fri 04 September 2026 214.22 (-2.04%) 218.50 210.50 - 218.61 0.6887 times
Fri 28 August 2026 218.68 (2.34%) 214.45 206.40 - 220.00 0.838 times
Fri 21 August 2026 213.67 (3.4%) 208.00 200.10 - 220.36 0.972 times
Fri 14 August 2026 206.64 (-1.39%) 209.55 202.01 - 218.50 1.4229 times
Fri 07 August 2026 209.55 (7.13%) 196.36 193.03 - 212.43 1.7225 times
Fri 31 July 2026 195.61 (7.91%) 180.75 180.75 - 202.26 3.0771 times

 weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 188.84 and 201.79

Monthly Target 1186.16
Monthly Target 2191.52
Monthly Target 3199.11
Monthly Target 4204.47
Monthly Target 5212.06

Monthly price and volumes Piramal Pharma

Date Closing Open Range Volume
Fri 09 October 2026 196.88 (-4.67%) 205.70 193.75 - 206.70 0.1243 times
Wed 30 September 2026 206.52 (-3.68%) 215.00 198.86 - 231.93 0.853 times
Mon 31 August 2026 214.40 (9.61%) 196.36 193.03 - 220.36 1.0118 times
Fri 31 July 2026 195.61 (16.37%) 168.68 166.11 - 202.26 1.9147 times
Tue 30 June 2026 168.09 (-2.72%) 172.99 158.10 - 175.95 1.7482 times
Fri 29 May 2026 172.79 (6.75%) 163.34 157.77 - 196.44 1.1762 times
Thu 30 April 2026 161.87 (18.55%) 140.00 136.26 - 171.65 1.2232 times
Mon 30 March 2026 136.54 (-12.55%) 152.62 132.30 - 160.54 0.6428 times
Fri 27 February 2026 156.13 (0.94%) 153.86 149.76 - 169.54 0.5312 times
Fri 30 January 2026 154.68 (-10.18%) 172.75 148.31 - 185.04 0.7746 times
Wed 31 December 2025 172.21 (-8.01%) 187.90 165.12 - 189.20 0.664 times

 monthly chart PiramalPharma

Yearly price and charts PiramalPharma

Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 164.59 and 264.22

Yearly Target 187.41
Yearly Target 2142.14
Yearly Target 3187.03666666667
Yearly Target 4241.77
Yearly Target 5286.67

Yearly price and volumes Piramal Pharma

Date Closing Open Range Volume
Fri 09 October 2026 196.88 (14.33%) 172.75 132.30 - 231.93 0.8818 times
Wed 31 December 2025 172.21 (-35.32%) 265.00 165.12 - 267.65 1.0565 times
Tue 31 December 2024 266.25 (91.75%) 138.90 114.35 - 307.90 1.5588 times
Fri 29 December 2023 138.85 (21.11%) 115.45 63.10 - 142.50 1.3647 times
Fri 30 December 2022 114.65 (0%) 166.90 113.05 - 178.95 0.1383 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of PiramalPharma

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 6 points

Upper Bollinger band is at 217 and lower is at 195, while middle bands are at 200 and 212

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PiramalPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PiramalPharma in short term and the sell signal is strong.

PiramalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PiramalPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PiramalPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.54 and PiramalPharma PPLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.

PiramalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period DMA value
5 day DMA 198.35
12 day DMA 203.42
20 day DMA 205.42
35 day DMA 209.62
50 day DMA 208.76
100 day DMA 190.63
150 day DMA 178.32
200 day DMA 174.98

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA198.95199.98201.76
12 day EMA202.26203.24204.48
20 day EMA204.52205.32206.25
35 day EMA205.29205.79206.34
50 day EMA206.07206.45206.86

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA198.35198.56200.58
12 day SMA203.42204.52206.04
20 day SMA205.42206.48207.98
35 day SMA209.62209.99210.39
50 day SMA208.76208.73208.67
100 day SMA190.63190.42190.2
150 day SMA178.32178.05177.82
200 day SMA174.98174.83174.69

Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA

EPS is -1.23 and PE is: -160.07

Last quarter profit: (December 2025 quarter) -136.19 crores (-3241.30%)

Debt: 4850.95 in crores

Market capitalization: 19082.69

EPS is -0.18 and PE is: -1093.78

Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)

Debt: 4850.95 in crores

Market capitalization: 22754.93

Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top