Munafa Stock Market Course + Intraday & FNO calls 
PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPLPHARMA
- Forcast & Targets PPLPHARMA
- PPLPHARMA Experts view
- Tomorrow's Movement PPLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiramalPharma
Strong intraday Stock price targets for PiramalPharma are 167.41 and 175.77
| Intraday Target 1 | 161.11 |
| Intraday Target 2 | 165.35 |
| Intraday Target 3 | 169.47333333333 |
| Intraday Target 4 | 173.71 |
| Intraday Target 5 | 177.83 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 169.58 (1.54%) | 165.24 | 165.24 - 173.60 | 1.0591 times | Wed 03 June 2026 | 167.01 (0.05%) | 168.00 | 164.71 - 169.30 | 1.0262 times | Tue 02 June 2026 | 166.92 (-2.33%) | 170.11 | 164.50 - 170.44 | 1.0887 times | Mon 01 June 2026 | 170.90 (-1.09%) | 172.99 | 170.36 - 175.95 | 0.7552 times | Fri 29 May 2026 | 172.79 (-0.83%) | 174.51 | 171.25 - 175.88 | 1.1716 times | Wed 27 May 2026 | 174.24 (-2.58%) | 178.90 | 173.80 - 179.58 | 1.1065 times | Tue 26 May 2026 | 178.86 (-0.33%) | 180.00 | 175.40 - 180.72 | 0.9476 times | Mon 25 May 2026 | 179.46 (2.18%) | 176.10 | 175.25 - 180.70 | 1.3098 times | Fri 22 May 2026 | 175.63 (-0.26%) | 176.50 | 174.60 - 177.55 | 0.6506 times | Thu 21 May 2026 | 176.08 (-0.15%) | 177.39 | 174.52 - 178.00 | 0.8846 times | Wed 20 May 2026 | 176.35 (1.8%) | 172.80 | 170.20 - 177.00 | 1.2476 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 161.32 and 172.77
| Weekly Target 1 | 158.56 |
| Weekly Target 2 | 164.07 |
| Weekly Target 3 | 170.01 |
| Weekly Target 4 | 175.52 |
| Weekly Target 5 | 181.46 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 169.58 (-1.86%) | 172.99 | 164.50 - 175.95 | 0.3386 times | Fri 29 May 2026 | 172.79 (-1.62%) | 176.10 | 171.25 - 180.72 | 0.3908 times | Fri 22 May 2026 | 175.63 (0.43%) | 174.00 | 170.20 - 178.90 | 0.4356 times | Fri 15 May 2026 | 174.87 (-2.77%) | 177.80 | 171.52 - 188.40 | 1.2448 times | Fri 08 May 2026 | 179.85 (11.11%) | 163.34 | 157.77 - 196.44 | 2.5782 times | Thu 30 April 2026 | 161.87 (-2.18%) | 166.29 | 156.14 - 171.65 | 0.9816 times | Fri 24 April 2026 | 165.47 (11.17%) | 149.49 | 146.02 - 168.50 | 2.7737 times | Fri 17 April 2026 | 148.85 (1.97%) | 144.25 | 140.96 - 150.78 | 0.4654 times | Fri 10 April 2026 | 145.98 (2.67%) | 141.19 | 137.30 - 147.19 | 0.446 times | Thu 02 April 2026 | 142.18 (-0.96%) | 141.01 | 136.05 - 144.18 | 0.3453 times | Fri 27 March 2026 | 143.56 (3.77%) | 137.00 | 132.30 - 145.00 | 0.7456 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 161.32 and 172.77
| Monthly Target 1 | 158.56 |
| Monthly Target 2 | 164.07 |
| Monthly Target 3 | 170.01 |
| Monthly Target 4 | 175.52 |
| Monthly Target 5 | 181.46 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 169.58 (-1.86%) | 172.99 | 164.50 - 175.95 | 0.1185 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.6279 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.6931 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.8896 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.7352 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 1.0722 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.919 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.8294 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.8413 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.2738 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.7863 times |
Yearly price and charts PiramalPharma
Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 118.87 and 183.01
| Yearly Target 1 | 101.97 |
| Yearly Target 2 | 135.77 |
| Yearly Target 3 | 166.10666666667 |
| Yearly Target 4 | 199.91 |
| Yearly Target 5 | 230.25 |
Yearly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 169.58 (-1.53%) | 172.75 | 132.30 - 196.44 | 0.4335 times | Wed 31 December 2025 | 172.21 (-35.32%) | 265.00 | 165.12 - 267.65 | 1.1714 times | Tue 31 December 2024 | 266.25 (91.75%) | 138.90 | 114.35 - 307.90 | 1.7284 times | Fri 29 December 2023 | 138.85 (21.11%) | 115.45 | 63.10 - 142.50 | 1.5133 times | Fri 30 December 2022 | 114.65 (0%) | 166.90 | 113.05 - 178.95 | 0.1533 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PiramalPharma
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 171.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 167, while middle bands are at 171 and 180
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiramalPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PiramalPharma in short term but the sell signal is initial and weak.
PiramalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PiramalPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PiramalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.16 and PiramalPharma PPLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.
PiramalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 169.44 |
| 12 day DMA | 173.42 |
| 20 day DMA | 175.36 |
| 35 day DMA | 167.87 |
| 50 day DMA | 159.73 |
| 100 day DMA | 159.25 |
| 150 day DMA | 167.82 |
| 200 day DMA | 174.8 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.86 | 170 | 171.49 |
| 12 day EMA | 171.78 | 172.18 | 173.12 |
| 20 day EMA | 170.98 | 171.13 | 171.56 |
| 35 day EMA | 165.93 | 165.71 | 165.63 |
| 50 day EMA | 159.16 | 158.74 | 158.4 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.44 | 170.37 | 172.74 |
| 12 day SMA | 173.42 | 173.88 | 174.53 |
| 20 day SMA | 175.36 | 175.14 | 174.79 |
| 35 day SMA | 167.87 | 167.21 | 166.61 |
| 50 day SMA | 159.73 | 159.2 | 158.64 |
| 100 day SMA | 159.25 | 159.34 | 159.45 |
| 150 day SMA | 167.82 | 168.05 | 168.25 |
| 200 day SMA | 174.8 | 174.9 | 175.03 |
Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA
EPS is -1.23 and PE is: -137.87
Last quarter profit: (December 2025 quarter) -136.19 crores (-3241.30%)
Debt: 4850.95 in crores
Market capitalization: 19082.69
EPS is -0.18 and PE is: -942.11
Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)
Debt: 4850.95 in crores
Market capitalization: 22754.93
Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
