ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong intraday Stock price targets for PiramalPharma are 166.3 and 171.76

Intraday Target 1162.35
Intraday Target 2164.78
Intraday Target 3167.81333333333
Intraday Target 4170.24
Intraday Target 5173.27

Daily price and volume Piramal Pharma

Date Closing Open Range Volume
Mon 15 June 2026 167.20 (2.04%) 166.45 165.39 - 170.85 2.3289 times
Fri 12 June 2026 163.85 (1.57%) 162.35 162.20 - 166.39 0.9828 times
Thu 11 June 2026 161.31 (-1.68%) 164.21 160.70 - 165.17 0.884 times
Wed 10 June 2026 164.07 (-2.84%) 169.00 162.15 - 170.36 0.4881 times
Tue 09 June 2026 168.87 (2.13%) 166.30 165.60 - 173.25 1.4227 times
Mon 08 June 2026 165.34 (-0.86%) 165.00 164.01 - 167.98 0.5725 times
Fri 05 June 2026 166.77 (-1.66%) 169.90 165.99 - 170.90 0.6483 times
Thu 04 June 2026 169.58 (1.54%) 165.24 165.24 - 173.60 0.8918 times
Wed 03 June 2026 167.01 (0.05%) 168.00 164.71 - 169.30 0.8641 times
Tue 02 June 2026 166.92 (-2.33%) 170.11 164.50 - 170.44 0.9168 times
Mon 01 June 2026 170.90 (-1.09%) 172.99 170.36 - 175.95 0.6359 times

 Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 166.3 and 171.76

Weekly Target 1162.35
Weekly Target 2164.78
Weekly Target 3167.81333333333
Weekly Target 4170.24
Weekly Target 5173.27

Weekly price and volumes for Piramal Pharma

Date Closing Open Range Volume
Mon 15 June 2026 167.20 (2.04%) 166.45 165.39 - 170.85 0.2393 times
Fri 12 June 2026 163.85 (-1.75%) 165.00 160.70 - 173.25 0.447 times
Fri 05 June 2026 166.77 (-3.48%) 172.99 164.50 - 175.95 0.4066 times
Fri 29 May 2026 172.79 (-1.62%) 176.10 171.25 - 180.72 0.3925 times
Fri 22 May 2026 175.63 (0.43%) 174.00 170.20 - 178.90 0.4374 times
Fri 15 May 2026 174.87 (-2.77%) 177.80 171.52 - 188.40 1.25 times
Fri 08 May 2026 179.85 (11.11%) 163.34 157.77 - 196.44 2.5889 times
Thu 30 April 2026 161.87 (-2.18%) 166.29 156.14 - 171.65 0.9857 times
Fri 24 April 2026 165.47 (11.17%) 149.49 146.02 - 168.50 2.7853 times
Fri 17 April 2026 148.85 (1.97%) 144.25 140.96 - 150.78 0.4673 times
Fri 10 April 2026 145.98 (2.67%) 141.19 137.30 - 147.19 0.4479 times

 weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 156.33 and 171.58

Monthly Target 1152.7
Monthly Target 2159.95
Monthly Target 3167.95
Monthly Target 4175.2
Monthly Target 5183.2

Monthly price and volumes Piramal Pharma

Date Closing Open Range Volume
Mon 15 June 2026 167.20 (-3.24%) 172.99 160.70 - 175.95 0.3713 times
Fri 29 May 2026 172.79 (6.75%) 163.34 157.77 - 196.44 1.5862 times
Thu 30 April 2026 161.87 (18.55%) 140.00 136.26 - 171.65 1.6498 times
Mon 30 March 2026 136.54 (-12.55%) 152.62 132.30 - 160.54 0.8669 times
Fri 27 February 2026 156.13 (0.94%) 153.86 149.76 - 169.54 0.7164 times
Fri 30 January 2026 154.68 (-10.18%) 172.75 148.31 - 185.04 1.0447 times
Wed 31 December 2025 172.21 (-8.01%) 187.90 165.12 - 189.20 0.8955 times
Fri 28 November 2025 187.21 (-6.22%) 199.76 184.20 - 209.25 0.8082 times
Fri 31 October 2025 199.63 (4.43%) 191.07 190.52 - 206.60 0.8198 times
Tue 30 September 2025 191.16 (4.21%) 183.45 182.00 - 209.44 1.2412 times
Fri 29 August 2025 183.44 (-6.9%) 198.00 182.80 - 198.00 0.7662 times

 monthly chart PiramalPharma

Yearly price and charts PiramalPharma

Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 117.68 and 181.82

Yearly Target 1101.17
Yearly Target 2134.19
Yearly Target 3165.31333333333
Yearly Target 4198.33
Yearly Target 5229.45

Yearly price and volumes Piramal Pharma

Date Closing Open Range Volume
Mon 15 June 2026 167.20 (-2.91%) 172.75 132.30 - 196.44 0.4504 times
Wed 31 December 2025 172.21 (-35.32%) 265.00 165.12 - 267.65 1.1671 times
Tue 31 December 2024 266.25 (91.75%) 138.90 114.35 - 307.90 1.722 times
Fri 29 December 2023 138.85 (21.11%) 115.45 63.10 - 142.50 1.5077 times
Fri 30 December 2022 114.65 (0%) 166.90 113.05 - 178.95 0.1528 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of PiramalPharma

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 6 points

Upper Bollinger band is at 182 and lower is at 161, while middle bands are at 166 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PiramalPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PiramalPharma in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiramalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PiramalPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PiramalPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.47 and PiramalPharma PPLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.

PiramalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period DMA value
5 day DMA 165.06
12 day DMA 167.05
20 day DMA 170.68
35 day DMA 170.59
50 day DMA 163.59
100 day DMA 158.76
150 day DMA 166.1
200 day DMA 173.88

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA165.45164.57164.93
12 day EMA167.23167.23167.85
20 day EMA168.03168.12168.57
35 day EMA165164.87164.93
50 day EMA161.64161.41161.31

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA165.06164.69165.27
12 day SMA167.05167.64168.89
20 day SMA170.68171.06171.6
35 day SMA170.59170.5170.21
50 day SMA163.59162.97162.57
100 day SMA158.76158.77158.81
150 day SMA166.1166.33166.57
200 day SMA173.88174.01174.16

Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA

EPS is -1.23 and PE is: -135.93

Last quarter profit: (December 2025 quarter) -136.19 crores (-3241.30%)

Debt: 4850.95 in crores

Market capitalization: 19082.69

EPS is -0.18 and PE is: -928.89

Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)

Debt: 4850.95 in crores

Market capitalization: 22754.93

Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top