PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPLPHARMA
- Forcast & Targets PPLPHARMA
- PPLPHARMA Experts view
- Tomorrow's Movement PPLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiramalPharma
Strong intraday Stock price targets for PiramalPharma are 212.8 and 221.65
| Intraday Target 1 | 206.18 |
| Intraday Target 2 | 210.57 |
| Intraday Target 3 | 215.03333333333 |
| Intraday Target 4 | 219.42 |
| Intraday Target 5 | 223.88 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 214.95 (1.73%) | 211.90 | 210.65 - 219.50 | 1.0797 times | Wed 26 August 2026 | 211.29 (1.72%) | 208.56 | 208.11 - 213.44 | 0.6223 times | Tue 25 August 2026 | 207.71 (-1.63%) | 211.60 | 206.40 - 211.98 | 0.3988 times | Mon 24 August 2026 | 211.15 (-1.18%) | 214.45 | 209.84 - 214.90 | 0.6229 times | Fri 21 August 2026 | 213.67 (-1.38%) | 217.31 | 212.92 - 220.36 | 1.0622 times | Thu 20 August 2026 | 216.66 (3.35%) | 209.64 | 209.33 - 217.00 | 0.9604 times | Wed 19 August 2026 | 209.64 (-0.42%) | 211.58 | 207.70 - 213.40 | 0.6799 times | Tue 18 August 2026 | 210.53 (2.83%) | 200.10 | 200.10 - 211.60 | 1.24 times | Mon 17 August 2026 | 204.73 (-0.92%) | 208.00 | 203.32 - 208.69 | 0.6765 times | Fri 14 August 2026 | 206.64 (-2.84%) | 203.40 | 202.01 - 215.85 | 2.6574 times | Thu 13 August 2026 | 212.67 (1.16%) | 210.25 | 209.37 - 216.93 | 0.5214 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 210.68 and 223.78
| Weekly Target 1 | 200.52 |
| Weekly Target 2 | 207.73 |
| Weekly Target 3 | 213.61666666667 |
| Weekly Target 4 | 220.83 |
| Weekly Target 5 | 226.72 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 214.95 (0.6%) | 214.45 | 206.40 - 219.50 | 0.2718 times | Fri 21 August 2026 | 213.67 (3.4%) | 208.00 | 200.10 - 220.36 | 0.4609 times | Fri 14 August 2026 | 206.64 (-1.39%) | 209.55 | 202.01 - 218.50 | 0.6748 times | Fri 07 August 2026 | 209.55 (7.13%) | 196.36 | 193.03 - 212.43 | 0.8168 times | Fri 31 July 2026 | 195.61 (7.91%) | 180.75 | 180.75 - 202.26 | 1.4592 times | Fri 24 July 2026 | 181.27 (1.03%) | 180.00 | 174.45 - 185.79 | 0.8287 times | Fri 17 July 2026 | 179.42 (1.28%) | 176.40 | 170.61 - 181.60 | 0.4678 times | Fri 10 July 2026 | 177.16 (0.69%) | 176.00 | 166.11 - 180.72 | 0.8198 times | Fri 03 July 2026 | 175.95 (4.93%) | 168.68 | 165.19 - 179.25 | 1.1644 times | Thu 25 June 2026 | 167.69 (5.53%) | 159.20 | 158.10 - 175.88 | 3.0358 times | Fri 19 June 2026 | 158.90 (-3.02%) | 166.45 | 158.15 - 170.85 | 0.4441 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 203.99 and 231.32
| Monthly Target 1 | 182.12 |
| Monthly Target 2 | 198.53 |
| Monthly Target 3 | 209.44666666667 |
| Monthly Target 4 | 225.86 |
| Monthly Target 5 | 236.78 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 214.95 (9.89%) | 196.36 | 193.03 - 220.36 | 0.9141 times | Fri 31 July 2026 | 195.61 (16.37%) | 168.68 | 166.11 - 202.26 | 1.8759 times | Tue 30 June 2026 | 168.09 (-2.72%) | 172.99 | 158.10 - 175.95 | 1.7127 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.1523 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.1984 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.6297 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.5204 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 0.7589 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.6505 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.5871 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.5955 times |
Yearly price and charts PiramalPharma
Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 173.63 and 261.69
| Yearly Target 1 | 101.14 |
| Yearly Target 2 | 158.05 |
| Yearly Target 3 | 189.20333333333 |
| Yearly Target 4 | 246.11 |
| Yearly Target 5 | 277.26 |
Yearly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 214.95 (24.82%) | 172.75 | 132.30 - 220.36 | 0.8036 times | Wed 31 December 2025 | 172.21 (-35.32%) | 265.00 | 165.12 - 267.65 | 1.0765 times | Tue 31 December 2024 | 266.25 (91.75%) | 138.90 | 114.35 - 307.90 | 1.5883 times | Fri 29 December 2023 | 138.85 (21.11%) | 115.45 | 63.10 - 142.50 | 1.3906 times | Fri 30 December 2022 | 114.65 (0%) | 166.90 | 113.05 - 178.95 | 0.1409 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PiramalPharma
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 6 points
Upper Bollinger band is at 220 and lower is at 199, while middle bands are at 204 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PiramalPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PiramalPharma in short term but the sell signal is initial and weak.
PiramalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PiramalPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PiramalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.42 and PiramalPharma PPLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.
PiramalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 211.75 |
| 12 day DMA | 210.82 |
| 20 day DMA | 208.98 |
| 35 day DMA | 197.4 |
| 50 day DMA | 188.73 |
| 100 day DMA | 176.58 |
| 150 day DMA | 168.72 |
| 200 day DMA | 171.4 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.17 | 210.78 | 210.52 |
| 12 day EMA | 210.27 | 209.42 | 209.08 |
| 20 day EMA | 206.56 | 205.68 | 205.09 |
| 35 day EMA | 198.38 | 197.4 | 196.58 |
| 50 day EMA | 188.99 | 187.93 | 186.98 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.75 | 212.1 | 211.77 |
| 12 day SMA | 210.82 | 210.76 | 210.95 |
| 20 day SMA | 208.98 | 208.07 | 207.29 |
| 35 day SMA | 197.4 | 196.17 | 194.94 |
| 50 day SMA | 188.73 | 187.7 | 186.74 |
| 100 day SMA | 176.58 | 175.85 | 175.17 |
| 150 day SMA | 168.72 | 168.39 | 168.09 |
| 200 day SMA | 171.4 | 171.32 | 171.26 |
Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA
EPS is -1.23 and PE is: -174.76
Last quarter profit: (December 2025 quarter) -136.19 crores (-3241.30%)
Debt: 4850.95 in crores
Market capitalization: 19082.69
EPS is -0.18 and PE is: -1194.17
Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)
Debt: 4850.95 in crores
Market capitalization: 22754.93
Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


