Munafa Stock Market Course + Intraday & FNO calls 
PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPLPHARMA
- Forcast & Targets PPLPHARMA
- PPLPHARMA Experts view
- Tomorrow's Movement PPLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiramalPharma
Strong intraday Stock price targets for PiramalPharma are 140.13 and 150.37
| Intraday Target 1 | 138.33 |
| Intraday Target 2 | 141.93 |
| Intraday Target 3 | 148.56666666667 |
| Intraday Target 4 | 152.17 |
| Intraday Target 5 | 158.81 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 145.54 (-6.36%) | 155.20 | 144.96 - 155.20 | 3.1224 times | Wed 11 March 2026 | 155.42 (0.03%) | 155.63 | 155.00 - 160.54 | 0.9733 times | Tue 10 March 2026 | 155.37 (2.62%) | 152.30 | 151.21 - 156.11 | 0.5252 times | Mon 09 March 2026 | 151.40 (-0.31%) | 149.00 | 147.11 - 152.38 | 0.9043 times | Fri 06 March 2026 | 151.87 (-0.93%) | 153.00 | 151.37 - 154.81 | 0.3759 times | Thu 05 March 2026 | 153.30 (0.65%) | 152.40 | 151.01 - 154.20 | 0.4455 times | Wed 04 March 2026 | 152.31 (-0.33%) | 150.50 | 150.01 - 154.20 | 0.6952 times | Mon 02 March 2026 | 152.81 (-2.13%) | 152.62 | 150.91 - 154.96 | 0.7404 times | Fri 27 February 2026 | 156.13 (-3.87%) | 162.40 | 155.50 - 162.40 | 1.0093 times | Thu 26 February 2026 | 162.42 (0.84%) | 161.19 | 159.80 - 164.59 | 1.2086 times | Wed 25 February 2026 | 161.06 (0.99%) | 159.99 | 159.35 - 162.50 | 0.4676 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 137.46 and 153.04
| Weekly Target 1 | 134.77 |
| Weekly Target 2 | 140.15 |
| Weekly Target 3 | 150.34666666667 |
| Weekly Target 4 | 155.73 |
| Weekly Target 5 | 165.93 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 145.54 (-4.17%) | 149.00 | 144.96 - 160.54 | 1.0269 times | Fri 06 March 2026 | 151.87 (-2.73%) | 152.62 | 150.01 - 154.96 | 0.4195 times | Fri 27 February 2026 | 156.13 (-2.74%) | 161.70 | 155.50 - 164.59 | 0.8273 times | Fri 20 February 2026 | 160.53 (-3.27%) | 166.78 | 159.93 - 169.54 | 0.7679 times | Fri 13 February 2026 | 165.95 (4.54%) | 160.00 | 158.65 - 167.88 | 1.0969 times | Fri 06 February 2026 | 158.75 (2.63%) | 153.86 | 149.76 - 166.56 | 0.9815 times | Fri 30 January 2026 | 154.68 (2.16%) | 152.78 | 148.31 - 163.24 | 1.9549 times | Fri 23 January 2026 | 151.41 (-8.94%) | 166.00 | 150.21 - 166.30 | 0.9567 times | Fri 16 January 2026 | 166.28 (-1.34%) | 168.68 | 163.64 - 169.43 | 0.6161 times | Fri 09 January 2026 | 168.53 (-5.57%) | 179.20 | 167.81 - 185.04 | 1.3524 times | Fri 02 January 2026 | 178.48 (2.45%) | 174.30 | 169.36 - 179.10 | 0.8299 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 137.46 and 153.04
| Monthly Target 1 | 134.77 |
| Monthly Target 2 | 140.15 |
| Monthly Target 3 | 150.34666666667 |
| Monthly Target 4 | 155.73 |
| Monthly Target 5 | 165.93 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 145.54 (-6.78%) | 152.62 | 144.96 - 160.54 | 0.2987 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.7588 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 1.1065 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.9485 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.856 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.8682 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.3146 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.8115 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.8076 times | Mon 30 June 2025 | 203.38 (-1.42%) | 207.40 | 190.00 - 213.65 | 1.2295 times | Fri 30 May 2025 | 206.30 (-2.25%) | 212.10 | 200.50 - 226.00 | 1.258 times |
Yearly price and charts PiramalPharma
Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 125.21 and 165.29
| Yearly Target 1 | 118.43 |
| Yearly Target 2 | 131.99 |
| Yearly Target 3 | 158.51333333333 |
| Yearly Target 4 | 172.07 |
| Yearly Target 5 | 198.59 |
Yearly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 145.54 (-15.49%) | 172.75 | 144.96 - 185.04 | 0.1571 times | Wed 31 December 2025 | 172.21 (-35.32%) | 265.00 | 165.12 - 267.65 | 1.2424 times | Tue 31 December 2024 | 266.25 (91.75%) | 138.90 | 114.35 - 307.90 | 1.8331 times | Fri 29 December 2023 | 138.85 (21.11%) | 115.45 | 63.10 - 142.50 | 1.6049 times | Fri 30 December 2022 | 114.65 (0%) | 166.90 | 113.05 - 178.95 | 0.1626 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PiramalPharma
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.47
Munafa value: 5 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 147, while middle bands are at 153 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiramalPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PiramalPharma in short term and the sell signal is strong.
PiramalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PiramalPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PiramalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.25 and PiramalPharma PPLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.
PiramalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 151.92 |
| 12 day DMA | 154.76 |
| 20 day DMA | 158.34 |
| 35 day DMA | 157.93 |
| 50 day DMA | 161.54 |
| 100 day DMA | 174.15 |
| 150 day DMA | 181.16 |
| 200 day DMA | 186.66 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.43 | 154.37 | 153.84 |
| 12 day EMA | 154.29 | 155.88 | 155.96 |
| 20 day EMA | 156.37 | 157.51 | 157.73 |
| 35 day EMA | 159.4 | 160.22 | 160.5 |
| 50 day EMA | 161.65 | 162.31 | 162.59 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.92 | 153.47 | 152.85 |
| 12 day SMA | 154.76 | 156.14 | 156.57 |
| 20 day SMA | 158.34 | 159.28 | 159.68 |
| 35 day SMA | 157.93 | 158.21 | 158.28 |
| 50 day SMA | 161.54 | 162.05 | 162.4 |
| 100 day SMA | 174.15 | 174.64 | 175.02 |
| 150 day SMA | 181.16 | 181.49 | 181.73 |
| 200 day SMA | 186.66 | 186.96 | 187.21 |
Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA
EPS is -0.18 and PE is: -808.56
Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)
Debt: 4850.95 in crores
Market capitalization: 22754.93
EPS is 0.74 and PE is: 196.68
Last quarter profit: (June 2025 quarter) -81.70 crores (-5.44%)
Debt: 4856.47 in crores
Market capitalization: 24377.18
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 146.11 | 153.00 | 145.49 to 153.37 | 0.98 times |
| 11 Wed | 155.91 | 156.26 | 155.41 to 160.69 | 0.98 times |
| 10 Tue | 155.91 | 153.83 | 151.96 to 156.60 | 1 times |
| 09 Mon | 151.79 | 150.00 | 147.48 to 152.20 | 1 times |
| 06 Fri | 152.13 | 152.84 | 151.82 to 155.20 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 145.45 | 152.00 | 144.90 to 152.00 | 1.15 times |
| 11 Wed | 155.17 | 155.57 | 154.89 to 159.94 | 0.98 times |
| 10 Tue | 155.22 | 152.80 | 151.51 to 155.74 | 0.96 times |
| 09 Mon | 151.22 | 149.46 | 146.98 to 151.35 | 0.96 times |
| 06 Fri | 151.50 | 153.33 | 151.33 to 153.63 | 0.95 times |
Option chain for Piramal Pharma PPLPHARMA 30 Mon March 2026 expiry
PiramalPharma PPLPHARMA Option strike: 210.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.21 | 55.40 | 0.67 |
| 11 Wed March 2026 | 0.21 | 55.40 | 0.8 |
| 10 Tue March 2026 | 0.21 | 55.40 | 0.8 |
| 09 Mon March 2026 | 0.21 | 55.40 | 0.8 |
| 06 Fri March 2026 | 0.21 | 55.40 | 0.8 |
PiramalPharma PPLPHARMA Option strike: 190.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.12 | 34.25 | 0.79 |
| 11 Wed March 2026 | 0.26 | 34.25 | 0.74 |
| 10 Tue March 2026 | 0.25 | 34.25 | 0.98 |
| 09 Mon March 2026 | 0.25 | 42.55 | 1 |
| 06 Fri March 2026 | 0.25 | 36.20 | 1.02 |
PiramalPharma PPLPHARMA Option strike: 187.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.18 | 34.76 | 0.91 |
| 11 Wed March 2026 | 0.18 | 34.76 | 0.91 |
| 10 Tue March 2026 | 0.29 | 34.76 | 0.91 |
| 09 Mon March 2026 | 0.29 | 34.76 | 0.91 |
| 06 Fri March 2026 | 0.29 | 34.76 | 0.91 |
PiramalPharma PPLPHARMA Option strike: 185.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.46 | 31.10 | 0.89 |
| 11 Wed March 2026 | 0.46 | 31.10 | 0.89 |
| 10 Tue March 2026 | 0.46 | 31.10 | 0.89 |
| 09 Mon March 2026 | 0.46 | 31.10 | 0.89 |
| 06 Fri March 2026 | 0.46 | 31.10 | 0.89 |
PiramalPharma PPLPHARMA Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.24 | 33.70 | 0.13 |
| 11 Wed March 2026 | 0.57 | 21.93 | 0.14 |
| 10 Tue March 2026 | 0.38 | 30.11 | 0.14 |
| 09 Mon March 2026 | 0.38 | 30.11 | 0.15 |
| 06 Fri March 2026 | 0.40 | 27.97 | 0.14 |
PiramalPharma PPLPHARMA Option strike: 175.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.33 | 13.85 | 0.05 |
| 11 Wed March 2026 | 0.84 | 13.85 | 0.04 |
| 10 Tue March 2026 | 0.54 | 13.85 | 0.06 |
| 09 Mon March 2026 | 0.50 | 13.85 | 0.06 |
| 06 Fri March 2026 | 0.50 | 13.85 | 0.05 |
PiramalPharma PPLPHARMA Option strike: 172.50
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 0.80 | 19.98 | 0.03 |
| 09 Mon March 2026 | 0.65 | 21.76 | 0.02 |
PiramalPharma PPLPHARMA Option strike: 170.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.53 | 21.90 | 0.09 |
| 11 Wed March 2026 | 1.32 | 16.55 | 0.1 |
| 10 Tue March 2026 | 0.94 | 16.55 | 0.12 |
| 09 Mon March 2026 | 0.79 | 20.38 | 0.14 |
| 06 Fri March 2026 | 0.83 | 18.36 | 0.14 |
PiramalPharma PPLPHARMA Option strike: 167.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.63 | 22.17 | 0.08 |
| 11 Wed March 2026 | 1.78 | 11.56 | 0.08 |
| 10 Tue March 2026 | 1.29 | 11.56 | 0.08 |
| 09 Mon March 2026 | 1.34 | 11.56 | 0.08 |
| 06 Fri March 2026 | 1.34 | 11.56 | 0.08 |
PiramalPharma PPLPHARMA Option strike: 165.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.85 | 20.14 | 0.43 |
| 11 Wed March 2026 | 2.19 | 9.35 | 0.46 |
| 10 Tue March 2026 | 1.64 | 11.33 | 0.46 |
| 09 Mon March 2026 | 1.39 | 12.62 | 0.47 |
| 06 Fri March 2026 | 1.42 | 12.62 | 0.46 |
PiramalPharma PPLPHARMA Option strike: 162.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.12 | 8.86 | 0.35 |
| 11 Wed March 2026 | 2.87 | 8.86 | 0.41 |
| 10 Tue March 2026 | 2.32 | 8.71 | 0.42 |
| 09 Mon March 2026 | 2.00 | 11.26 | 0.41 |
| 06 Fri March 2026 | 2.00 | 11.26 | 0.41 |
PiramalPharma PPLPHARMA Option strike: 160.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.54 | 15.04 | 0.32 |
| 11 Wed March 2026 | 3.65 | 7.67 | 0.46 |
| 10 Tue March 2026 | 3.04 | 7.15 | 0.55 |
| 09 Mon March 2026 | 2.35 | 10.07 | 0.58 |
| 06 Fri March 2026 | 2.44 | 8.55 | 0.56 |
PiramalPharma PPLPHARMA Option strike: 157.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.94 | 12.99 | 0.2 |
| 11 Wed March 2026 | 4.64 | 5.96 | 0.35 |
| 10 Tue March 2026 | 4.10 | 5.83 | 0.35 |
| 09 Mon March 2026 | 3.08 | 8.68 | 0.4 |
| 06 Fri March 2026 | 3.14 | 9.00 | 0.41 |
PiramalPharma PPLPHARMA Option strike: 155.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.59 | 11.00 | 0.31 |
| 11 Wed March 2026 | 5.87 | 4.76 | 1.02 |
| 10 Tue March 2026 | 5.16 | 4.63 | 0.59 |
| 09 Mon March 2026 | 3.97 | 7.07 | 0.47 |
| 06 Fri March 2026 | 4.11 | 7.01 | 0.47 |
PiramalPharma PPLPHARMA Option strike: 152.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.28 | 9.13 | 0.81 |
| 11 Wed March 2026 | 7.71 | 3.61 | 1 |
| 10 Tue March 2026 | 6.65 | 3.19 | 0.9 |
| 09 Mon March 2026 | 5.17 | 5.80 | 0.9 |
| 06 Fri March 2026 | 5.30 | 5.58 | 0.98 |
PiramalPharma PPLPHARMA Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.23 | 8.18 | 0.93 |
| 11 Wed March 2026 | 9.05 | 2.97 | 3.84 |
| 10 Tue March 2026 | 8.73 | 2.52 | 2.47 |
| 09 Mon March 2026 | 6.51 | 4.64 | 2.15 |
| 06 Fri March 2026 | 6.64 | 4.53 | 3.04 |
PiramalPharma PPLPHARMA Option strike: 147.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.35 | 6.73 | 3.05 |
| 11 Wed March 2026 | 9.07 | 2.31 | 56 |
| 10 Tue March 2026 | 9.07 | 2.54 | 27.5 |
| 09 Mon March 2026 | 8.07 | 2.98 | 27 |
PiramalPharma PPLPHARMA Option strike: 145.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.61 | 5.62 | 3.89 |
| 11 Wed March 2026 | 10.88 | 1.76 | 7.32 |
| 10 Tue March 2026 | 10.88 | 1.48 | 8.21 |
| 09 Mon March 2026 | 9.80 | 2.92 | 7.2 |
| 06 Fri March 2026 | 11.67 | 2.39 | 9.33 |
PiramalPharma PPLPHARMA Option strike: 142.50
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.79 | 4.90 | 6.75 |
| 11 Wed March 2026 | 20.71 | 2.38 | 22 |
| 10 Tue March 2026 | 20.71 | 2.38 | 22 |
| 09 Mon March 2026 | 20.71 | 2.38 | 22 |
| 06 Fri March 2026 | 20.71 | 2.38 | 22 |
PiramalPharma PPLPHARMA Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.62 | 3.71 | 5.53 |
| 11 Wed March 2026 | 17.48 | 1.10 | 7.31 |
| 10 Tue March 2026 | 17.48 | 0.91 | 7.5 |
| 09 Mon March 2026 | 11.02 | 1.83 | 8.79 |
| 06 Fri March 2026 | 15.80 | 1.60 | 7.87 |
PiramalPharma PPLPHARMA Option strike: 135.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 15.00 | 2.39 | 49 |
Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
