ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong intraday Stock price targets for PiramalPharma are 212.8 and 221.65

Intraday Target 1206.18
Intraday Target 2210.57
Intraday Target 3215.03333333333
Intraday Target 4219.42
Intraday Target 5223.88

Daily price and volume Piramal Pharma

Date Closing Open Range Volume
Thu 27 August 2026 214.95 (1.73%) 211.90 210.65 - 219.50 1.0797 times
Wed 26 August 2026 211.29 (1.72%) 208.56 208.11 - 213.44 0.6223 times
Tue 25 August 2026 207.71 (-1.63%) 211.60 206.40 - 211.98 0.3988 times
Mon 24 August 2026 211.15 (-1.18%) 214.45 209.84 - 214.90 0.6229 times
Fri 21 August 2026 213.67 (-1.38%) 217.31 212.92 - 220.36 1.0622 times
Thu 20 August 2026 216.66 (3.35%) 209.64 209.33 - 217.00 0.9604 times
Wed 19 August 2026 209.64 (-0.42%) 211.58 207.70 - 213.40 0.6799 times
Tue 18 August 2026 210.53 (2.83%) 200.10 200.10 - 211.60 1.24 times
Mon 17 August 2026 204.73 (-0.92%) 208.00 203.32 - 208.69 0.6765 times
Fri 14 August 2026 206.64 (-2.84%) 203.40 202.01 - 215.85 2.6574 times
Thu 13 August 2026 212.67 (1.16%) 210.25 209.37 - 216.93 0.5214 times

 Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 210.68 and 223.78

Weekly Target 1200.52
Weekly Target 2207.73
Weekly Target 3213.61666666667
Weekly Target 4220.83
Weekly Target 5226.72

Weekly price and volumes for Piramal Pharma

Date Closing Open Range Volume
Thu 27 August 2026 214.95 (0.6%) 214.45 206.40 - 219.50 0.2718 times
Fri 21 August 2026 213.67 (3.4%) 208.00 200.10 - 220.36 0.4609 times
Fri 14 August 2026 206.64 (-1.39%) 209.55 202.01 - 218.50 0.6748 times
Fri 07 August 2026 209.55 (7.13%) 196.36 193.03 - 212.43 0.8168 times
Fri 31 July 2026 195.61 (7.91%) 180.75 180.75 - 202.26 1.4592 times
Fri 24 July 2026 181.27 (1.03%) 180.00 174.45 - 185.79 0.8287 times
Fri 17 July 2026 179.42 (1.28%) 176.40 170.61 - 181.60 0.4678 times
Fri 10 July 2026 177.16 (0.69%) 176.00 166.11 - 180.72 0.8198 times
Fri 03 July 2026 175.95 (4.93%) 168.68 165.19 - 179.25 1.1644 times
Thu 25 June 2026 167.69 (5.53%) 159.20 158.10 - 175.88 3.0358 times
Fri 19 June 2026 158.90 (-3.02%) 166.45 158.15 - 170.85 0.4441 times

 weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 203.99 and 231.32

Monthly Target 1182.12
Monthly Target 2198.53
Monthly Target 3209.44666666667
Monthly Target 4225.86
Monthly Target 5236.78

Monthly price and volumes Piramal Pharma

Date Closing Open Range Volume
Thu 27 August 2026 214.95 (9.89%) 196.36 193.03 - 220.36 0.9141 times
Fri 31 July 2026 195.61 (16.37%) 168.68 166.11 - 202.26 1.8759 times
Tue 30 June 2026 168.09 (-2.72%) 172.99 158.10 - 175.95 1.7127 times
Fri 29 May 2026 172.79 (6.75%) 163.34 157.77 - 196.44 1.1523 times
Thu 30 April 2026 161.87 (18.55%) 140.00 136.26 - 171.65 1.1984 times
Mon 30 March 2026 136.54 (-12.55%) 152.62 132.30 - 160.54 0.6297 times
Fri 27 February 2026 156.13 (0.94%) 153.86 149.76 - 169.54 0.5204 times
Fri 30 January 2026 154.68 (-10.18%) 172.75 148.31 - 185.04 0.7589 times
Wed 31 December 2025 172.21 (-8.01%) 187.90 165.12 - 189.20 0.6505 times
Fri 28 November 2025 187.21 (-6.22%) 199.76 184.20 - 209.25 0.5871 times
Fri 31 October 2025 199.63 (4.43%) 191.07 190.52 - 206.60 0.5955 times

 monthly chart PiramalPharma

Yearly price and charts PiramalPharma

Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 173.63 and 261.69

Yearly Target 1101.14
Yearly Target 2158.05
Yearly Target 3189.20333333333
Yearly Target 4246.11
Yearly Target 5277.26

Yearly price and volumes Piramal Pharma

Date Closing Open Range Volume
Thu 27 August 2026 214.95 (24.82%) 172.75 132.30 - 220.36 0.8036 times
Wed 31 December 2025 172.21 (-35.32%) 265.00 165.12 - 267.65 1.0765 times
Tue 31 December 2024 266.25 (91.75%) 138.90 114.35 - 307.90 1.5883 times
Fri 29 December 2023 138.85 (21.11%) 115.45 63.10 - 142.50 1.3906 times
Fri 30 December 2022 114.65 (0%) 166.90 113.05 - 178.95 0.1409 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of PiramalPharma

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 210.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 209 and price is deviating by 6 points

Upper Bollinger band is at 220 and lower is at 199, while middle bands are at 204 and 215

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PiramalPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PiramalPharma in short term but the sell signal is initial and weak.

PiramalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PiramalPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PiramalPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.42 and PiramalPharma PPLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.

PiramalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period DMA value
5 day DMA 211.75
12 day DMA 210.82
20 day DMA 208.98
35 day DMA 197.4
50 day DMA 188.73
100 day DMA 176.58
150 day DMA 168.72
200 day DMA 171.4

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA212.17210.78210.52
12 day EMA210.27209.42209.08
20 day EMA206.56205.68205.09
35 day EMA198.38197.4196.58
50 day EMA188.99187.93186.98

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA211.75212.1211.77
12 day SMA210.82210.76210.95
20 day SMA208.98208.07207.29
35 day SMA197.4196.17194.94
50 day SMA188.73187.7186.74
100 day SMA176.58175.85175.17
150 day SMA168.72168.39168.09
200 day SMA171.4171.32171.26

Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA

EPS is -1.23 and PE is: -174.76

Last quarter profit: (December 2025 quarter) -136.19 crores (-3241.30%)

Debt: 4850.95 in crores

Market capitalization: 19082.69

EPS is -0.18 and PE is: -1194.17

Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)

Debt: 4850.95 in crores

Market capitalization: 22754.93

Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top