ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong intraday Stock price targets for PpapAutomotive are 203.34 and 213.29

Intraday Target 1195.59
Intraday Target 2201.14
Intraday Target 3205.54333333333
Intraday Target 4211.09
Intraday Target 5215.49

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Mon 13 April 2026 206.68 (-0.63%) 204.29 200.00 - 209.95 0.4582 times
Fri 10 April 2026 208.00 (2.57%) 203.83 203.83 - 212.67 0.97 times
Thu 09 April 2026 202.78 (0.65%) 201.47 200.00 - 204.59 0.4386 times
Wed 08 April 2026 201.47 (2.58%) 199.95 199.00 - 207.48 1.391 times
Tue 07 April 2026 196.40 (0.21%) 196.05 193.00 - 198.39 0.2503 times
Mon 06 April 2026 195.99 (2.52%) 191.00 189.30 - 198.00 0.3294 times
Thu 02 April 2026 191.18 (0.36%) 187.05 182.00 - 192.80 0.4742 times
Wed 01 April 2026 190.49 (7.66%) 188.20 187.47 - 199.40 1.9254 times
Mon 30 March 2026 176.94 (-3.47%) 180.00 176.00 - 185.00 1.4307 times
Fri 27 March 2026 183.31 (-6.76%) 196.60 177.55 - 196.60 2.3323 times
Wed 25 March 2026 196.60 (2.81%) 196.11 192.28 - 205.00 0.7375 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 203.34 and 213.29

Weekly Target 1195.59
Weekly Target 2201.14
Weekly Target 3205.54333333333
Weekly Target 4211.09
Weekly Target 5215.49

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Mon 13 April 2026 206.68 (-0.63%) 204.29 200.00 - 209.95 0.0943 times
Fri 10 April 2026 208.00 (8.8%) 191.00 189.30 - 212.67 0.6958 times
Thu 02 April 2026 191.18 (4.29%) 180.00 176.00 - 199.40 0.7887 times
Fri 27 March 2026 183.31 (-7.32%) 197.78 177.55 - 205.00 0.8877 times
Fri 20 March 2026 197.78 (1.21%) 198.01 190.71 - 213.00 0.6273 times
Fri 13 March 2026 195.42 (-8.24%) 211.95 195.00 - 211.99 0.543 times
Fri 06 March 2026 212.96 (-1.23%) 210.10 207.00 - 221.05 0.6787 times
Fri 27 February 2026 215.62 (-0.85%) 224.00 211.61 - 224.00 0.4095 times
Fri 20 February 2026 217.47 (7.96%) 198.00 191.23 - 249.30 4.9193 times
Fri 13 February 2026 201.44 (2.93%) 198.51 197.07 - 215.03 0.3558 times
Fri 06 February 2026 195.70 (-0.37%) 201.07 177.16 - 202.50 0.9911 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 194.34 and 225.01

Monthly Target 1169.78
Monthly Target 2188.23
Monthly Target 3200.45
Monthly Target 4218.9
Monthly Target 5231.12

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Mon 13 April 2026 206.68 (16.81%) 188.20 182.00 - 212.67 0.1925 times
Mon 30 March 2026 176.94 (-17.94%) 210.10 176.00 - 221.05 0.4544 times
Fri 27 February 2026 215.62 (9.77%) 201.07 177.16 - 249.30 1.0008 times
Fri 30 January 2026 196.43 (-7.67%) 212.25 192.35 - 252.97 0.5581 times
Wed 31 December 2025 212.74 (-10.48%) 232.00 208.10 - 242.17 0.2505 times
Fri 28 November 2025 237.65 (-10.73%) 265.40 220.10 - 274.70 0.7384 times
Fri 31 October 2025 266.20 (7.24%) 230.50 225.01 - 294.79 3.905 times
Mon 16 June 2025 248.23 (4.97%) 239.00 227.10 - 274.95 1.5742 times
Fri 30 May 2025 236.47 (37.45%) 172.00 162.01 - 245.00 1.1004 times
Wed 30 April 2025 172.04 (6.09%) 163.90 154.05 - 183.90 0.2258 times
Fri 28 March 2025 162.16 (-3.84%) 168.64 160.00 - 184.00 0.4003 times

 monthly chart PpapAutomotive

Yearly price and charts PpapAutomotive

Strong yearly Stock price targets for PpapAutomotive PPAP are 152.86 and 229.83

Yearly Target 1134.91
Yearly Target 2170.8
Yearly Target 3211.88333333333
Yearly Target 4247.77
Yearly Target 5288.85

Yearly price and volumes Ppap Automotive

Date Closing Open Range Volume
Mon 13 April 2026 206.68 (-2.85%) 212.25 176.00 - 252.97 0.212 times
Wed 31 December 2025 212.74 (-4.96%) 225.99 154.05 - 294.79 0.8843 times
Tue 31 December 2024 223.84 (-6.17%) 242.35 172.00 - 264.00 1.142 times
Fri 29 December 2023 238.55 (-13.93%) 190.45 148.75 - 294.00 0.9954 times
Wed 14 December 2022 277.15 (26.7%) 222.00 172.95 - 280.35 0.5227 times
Fri 31 December 2021 218.75 (-16.49%) 258.80 173.65 - 339.40 2.1838 times
Thu 31 December 2020 261.95 (36.29%) 194.05 102.05 - 295.00 1.3666 times
Tue 31 December 2019 192.20 (-49.43%) 377.60 154.00 - 380.90 0.3726 times
Mon 31 December 2018 380.05 (-45.58%) 699.90 328.00 - 723.10 0.6183 times
Fri 29 December 2017 698.40 (342.45%) 159.00 157.10 - 712.80 1.7024 times
Fri 30 December 2016 157.85 (-5.62%) 170.00 109.30 - 207.70 0.551 times

Indicator Analysis of PpapAutomotive

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 199.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppap Automotive PPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ppap Automotive PPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 197 and price is deviating by 8 points

Upper Bollinger band is at 212 and lower is at 182, while middle bands are at 189 and 205

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PpapAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PpapAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PpapAutomotive in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PpapAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.75 and PpapAutomotive PPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.

PpapAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period DMA value
5 day DMA 203.07
12 day DMA 195.09
20 day DMA 196.58
35 day DMA 204.78
50 day DMA 204.03
100 day DMA 211.33
150 day DMA 220.01
200 day DMA 207.82

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA203.18201.43198.15
12 day EMA199.35198.02196.21
20 day EMA199.32198.55197.56
35 day EMA200.34199.97199.5
50 day EMA203.49203.36203.17

SMA (simple moving average) of Ppap Automotive PPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA203.07200.93197.56
12 day SMA195.09193.71192.86
20 day SMA196.58196.29196.09
35 day SMA204.78205.52205.91
50 day SMA204.03203.78203.52
100 day SMA211.33211.71212.15
150 day SMA220.01219.73219.47
200 day SMA207.82207.68207.53

Fundamentals, profit and EPS of Ppap Automotive PPAP

EPS is 0.12 and PE is: 1722.33

Last quarter profit: (December 2025 quarter) 0.07 crores (-95.68%)

Debt: 185.99 in crores

Market capitalization: 258.74

EPS is 1.22 and PE is: 169.41

Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)

Debt: 185.99 in crores

Market capitalization: 310.85

Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top