Munafa Stock Market Course + Intraday & FNO calls 
PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 211.61 and 217.5
| Intraday Target 1 | 207.48 |
| Intraday Target 2 | 209.84 |
| Intraday Target 3 | 213.36666666667 |
| Intraday Target 4 | 215.73 |
| Intraday Target 5 | 219.26 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 212.21 (0.37%) | 211.64 | 211.00 - 216.89 | 0.677 times | Mon 22 December 2025 | 211.43 (-0.73%) | 217.52 | 208.10 - 218.97 | 2.1862 times | Fri 19 December 2025 | 212.99 (-0.09%) | 220.00 | 212.00 - 220.69 | 1.1598 times | Thu 18 December 2025 | 213.19 (-1.19%) | 212.30 | 212.30 - 220.84 | 1.2089 times | Wed 17 December 2025 | 215.76 (-1.39%) | 218.01 | 215.66 - 220.94 | 0.7654 times | Tue 16 December 2025 | 218.80 (-0.02%) | 223.72 | 217.00 - 223.72 | 0.4207 times | Mon 15 December 2025 | 218.84 (0.28%) | 217.50 | 217.02 - 226.16 | 0.5557 times | Fri 12 December 2025 | 218.23 (-0.06%) | 218.40 | 216.35 - 227.06 | 0.6542 times | Thu 11 December 2025 | 218.36 (-0.93%) | 220.79 | 216.90 - 222.02 | 0.399 times | Wed 10 December 2025 | 220.41 (2.72%) | 216.90 | 213.08 - 221.40 | 1.9731 times | Tue 09 December 2025 | 214.58 (-1.57%) | 219.00 | 212.10 - 220.72 | 2.0806 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 204.72 and 215.59
| Weekly Target 1 | 202.22 |
| Weekly Target 2 | 207.22 |
| Weekly Target 3 | 213.09333333333 |
| Weekly Target 4 | 218.09 |
| Weekly Target 5 | 223.96 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 212.21 (-0.37%) | 217.52 | 208.10 - 218.97 | 0.0557 times | Fri 19 December 2025 | 212.99 (-2.4%) | 217.50 | 212.00 - 226.16 | 0.0799 times | Fri 12 December 2025 | 218.23 (-4.78%) | 233.10 | 208.41 - 233.10 | 0.2198 times | Fri 05 December 2025 | 229.18 (-3.56%) | 232.00 | 225.10 - 242.17 | 0.1407 times | Fri 28 November 2025 | 237.65 (1%) | 239.50 | 220.10 - 240.00 | 0.2928 times | Fri 21 November 2025 | 235.30 (-3.57%) | 241.00 | 224.10 - 245.00 | 0.3821 times | Fri 14 November 2025 | 244.00 (-5.85%) | 257.30 | 226.00 - 269.00 | 0.7272 times | Fri 07 November 2025 | 259.15 (-2.65%) | 265.40 | 252.40 - 274.70 | 0.4145 times | Fri 31 October 2025 | 266.20 (-0.03%) | 268.30 | 242.30 - 294.79 | 7.1643 times | Fri 24 October 2025 | 266.28 (1.24%) | 265.89 | 258.09 - 279.97 | 0.5231 times | Fri 17 October 2025 | 263.01 (5.95%) | 230.50 | 225.01 - 275.00 | 1.9195 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 193.12 and 227.19
| Monthly Target 1 | 186.76 |
| Monthly Target 2 | 199.48 |
| Monthly Target 3 | 220.82666666667 |
| Monthly Target 4 | 233.55 |
| Monthly Target 5 | 254.9 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 212.21 (-10.7%) | 232.00 | 208.10 - 242.17 | 0.176 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.6446 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.4088 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.3742 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 0.9605 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.1971 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.3494 times | Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.2562 times | Fri 31 January 2025 | 203.62 (-9.03%) | 225.99 | 190.01 - 244.60 | 0.6239 times | Tue 31 December 2024 | 223.84 (8.87%) | 204.03 | 204.03 - 259.95 | 2.0092 times | Fri 29 November 2024 | 205.61 (9.22%) | 191.00 | 180.10 - 246.40 | 1.8606 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 112.76 and 253.5
| Yearly Target 1 | 79.61 |
| Yearly Target 2 | 145.91 |
| Yearly Target 3 | 220.35 |
| Yearly Target 4 | 286.65 |
| Yearly Target 5 | 361.09 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 212.21 (-5.2%) | 225.99 | 154.05 - 294.79 | 0.8511 times | Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 1.1051 times | Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 0.9632 times | Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.5058 times | Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 2.1131 times | Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.3224 times | Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.3606 times | Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.5983 times | Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.6474 times | Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.5331 times | Thu 31 December 2015 | 167.25 (0%) | 112.05 | 110.05 - 184.90 | 0.1726 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 241 and lower is at 206, while middle bands are at 214 and 232
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PpapAutomotive in short term and the sell signal is strong.
PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PpapAutomotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpapAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.42 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 213.12 |
| 12 day DMA | 216.07 |
| 20 day DMA | 222.6 |
| 35 day DMA | 231.84 |
| 50 day DMA | 240.27 |
| 100 day DMA | 218.75 |
| 150 day DMA | 207.21 |
| 200 day DMA | 208.46 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.43 | 214.04 | 215.34 |
| 12 day EMA | 217.34 | 218.27 | 219.51 |
| 20 day EMA | 221.86 | 222.88 | 224.08 |
| 35 day EMA | 230.28 | 231.34 | 232.51 |
| 50 day EMA | 238.38 | 239.45 | 240.59 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.12 | 214.43 | 215.92 |
| 12 day SMA | 216.07 | 217.48 | 219.67 |
| 20 day SMA | 222.6 | 223.11 | 223.96 |
| 35 day SMA | 231.84 | 233.41 | 234.97 |
| 50 day SMA | 240.27 | 240.99 | 241.77 |
| 100 day SMA | 218.75 | 218.33 | 217.84 |
| 150 day SMA | 207.21 | 207.21 | 207.17 |
| 200 day SMA | 208.46 | 208.33 | 208.24 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is 1.22 and PE is: 173.94
Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)
Debt: 185.99 in crores
Market capitalization: 310.85
EPS is 3.29 and PE is: 64.5
Last quarter profit: (June 2025 quarter) -2.27 crores (-2370.00%)
Debt: 174.71 in crores
Market capitalization: 301.83
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
