ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong intraday Stock price targets for PpapAutomotive are 183.08 and 197.07

Intraday Target 1180.72
Intraday Target 2185.43
Intraday Target 3194.71
Intraday Target 4199.42
Intraday Target 5208.7

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Mon 23 March 2026 190.14 (-3.86%) 197.78 190.00 - 203.99 1.563 times
Fri 20 March 2026 197.78 (-0.65%) 203.01 196.35 - 205.48 1.355 times
Thu 19 March 2026 199.07 (-3.54%) 205.00 198.02 - 205.76 0.5354 times
Wed 18 March 2026 206.38 (1.71%) 204.05 200.50 - 213.00 1.6099 times
Tue 17 March 2026 202.91 (3.36%) 200.01 195.12 - 204.99 0.7854 times
Mon 16 March 2026 196.32 (0.46%) 198.01 190.71 - 198.37 0.9374 times
Fri 13 March 2026 195.42 (-3.46%) 203.71 195.00 - 204.38 1.0877 times
Thu 12 March 2026 202.42 (0.68%) 203.30 198.12 - 207.19 0.7786 times
Wed 11 March 2026 201.05 (-1.46%) 206.18 200.21 - 208.65 0.6544 times
Tue 10 March 2026 204.02 (0.3%) 208.26 201.36 - 209.80 0.6933 times
Mon 09 March 2026 203.40 (-4.49%) 211.95 200.35 - 211.99 1.307 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 183.08 and 197.07

Weekly Target 1180.72
Weekly Target 2185.43
Weekly Target 3194.71
Weekly Target 4199.42
Weekly Target 5208.7

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Mon 23 March 2026 190.14 (-3.86%) 197.78 190.00 - 203.99 0.1872 times
Fri 20 March 2026 197.78 (1.21%) 198.01 190.71 - 213.00 0.6257 times
Fri 13 March 2026 195.42 (-8.24%) 211.95 195.00 - 211.99 0.5416 times
Fri 06 March 2026 212.96 (-1.23%) 210.10 207.00 - 221.05 0.677 times
Fri 27 February 2026 215.62 (-0.85%) 224.00 211.61 - 224.00 0.4084 times
Fri 20 February 2026 217.47 (7.96%) 198.00 191.23 - 249.30 4.9067 times
Fri 13 February 2026 201.44 (2.93%) 198.51 197.07 - 215.03 0.3549 times
Fri 06 February 2026 195.70 (-0.37%) 201.07 177.16 - 202.50 0.9886 times
Fri 30 January 2026 196.43 (-0.65%) 197.72 192.35 - 205.39 0.9174 times
Fri 23 January 2026 197.72 (-6.72%) 217.90 195.00 - 217.90 0.3925 times
Fri 16 January 2026 211.97 (-5.63%) 226.99 210.01 - 226.99 0.2892 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 174.55 and 205.6

Monthly Target 1169.35
Monthly Target 2179.74
Monthly Target 3200.39666666667
Monthly Target 4210.79
Monthly Target 5231.45

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Mon 23 March 2026 190.14 (-11.82%) 210.10 190.00 - 221.05 0.3035 times
Fri 27 February 2026 215.62 (9.77%) 201.07 177.16 - 249.30 0.9949 times
Fri 30 January 2026 196.43 (-7.67%) 212.25 192.35 - 252.97 0.5549 times
Wed 31 December 2025 212.74 (-10.48%) 232.00 208.10 - 242.17 0.249 times
Fri 28 November 2025 237.65 (-10.73%) 265.40 220.10 - 274.70 0.7341 times
Fri 31 October 2025 266.20 (7.24%) 230.50 225.01 - 294.79 3.8822 times
Mon 16 June 2025 248.23 (4.97%) 239.00 227.10 - 274.95 1.565 times
Fri 30 May 2025 236.47 (37.45%) 172.00 162.01 - 245.00 1.0939 times
Wed 30 April 2025 172.04 (6.09%) 163.90 154.05 - 183.90 0.2244 times
Fri 28 March 2025 162.16 (-3.84%) 168.64 160.00 - 184.00 0.398 times
Fri 28 February 2025 168.64 (-17.18%) 205.80 164.11 - 213.33 0.2918 times

 monthly chart PpapAutomotive

Yearly price and charts PpapAutomotive

Strong yearly Stock price targets for PpapAutomotive PPAP are 145.75 and 221.56

Yearly Target 1130.95
Yearly Target 2160.54
Yearly Target 3206.75666666667
Yearly Target 4236.35
Yearly Target 5282.57

Yearly price and volumes Ppap Automotive

Date Closing Open Range Volume
Mon 23 March 2026 190.14 (-10.62%) 212.25 177.16 - 252.97 0.1797 times
Wed 31 December 2025 212.74 (-4.96%) 225.99 154.05 - 294.79 0.8872 times
Tue 31 December 2024 223.84 (-6.17%) 242.35 172.00 - 264.00 1.1458 times
Fri 29 December 2023 238.55 (-13.93%) 190.45 148.75 - 294.00 0.9986 times
Wed 14 December 2022 277.15 (26.7%) 222.00 172.95 - 280.35 0.5244 times
Fri 31 December 2021 218.75 (-16.49%) 258.80 173.65 - 339.40 2.191 times
Thu 31 December 2020 261.95 (36.29%) 194.05 102.05 - 295.00 1.3711 times
Tue 31 December 2019 192.20 (-49.43%) 377.60 154.00 - 380.90 0.3738 times
Mon 31 December 2018 380.05 (-45.58%) 699.90 328.00 - 723.10 0.6203 times
Fri 29 December 2017 698.40 (342.45%) 159.00 157.10 - 712.80 1.708 times
Fri 30 December 2016 157.85 (-5.62%) 170.00 109.30 - 207.70 0.5528 times

Indicator Analysis of PpapAutomotive

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppap Automotive PPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 10 points

Upper Bollinger band is at 226 and lower is at 190, while middle bands are at 199 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PpapAutomotive in short term and the sell signal is strong.

PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PpapAutomotive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PpapAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.06 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.

PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period DMA value
5 day DMA 199.26
12 day DMA 200.99
20 day DMA 207.3
35 day DMA 207.78
50 day DMA 207.14
100 day DMA 219.33
150 day DMA 218.15
200 day DMA 207.85

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA196.89200.27201.51
12 day EMA201.27203.29204.29
20 day EMA204.26205.75206.59
35 day EMA206.02206.95207.49
50 day EMA207.38208.08208.5

SMA (simple moving average) of Ppap Automotive PPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA199.26200.49200.02
12 day SMA200.99202.86204.36
20 day SMA207.3208.67210.1
35 day SMA207.78207.84207.8
50 day SMA207.14207.85208.58
100 day SMA219.33219.88220.45
150 day SMA218.15218.08217.95
200 day SMA207.85207.92207.93

Fundamentals, profit and EPS of Ppap Automotive PPAP

EPS is 1.22 and PE is: 155.85

Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)

Debt: 185.99 in crores

Market capitalization: 310.85

EPS is 3.29 and PE is: 57.79

Last quarter profit: (June 2025 quarter) -2.27 crores (-2370.00%)

Debt: 174.71 in crores

Market capitalization: 301.83

Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top