PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 203.27 and 211.4
| Intraday Target 1 | 201.77 |
| Intraday Target 2 | 204.77 |
| Intraday Target 3 | 209.9 |
| Intraday Target 4 | 212.9 |
| Intraday Target 5 | 218.03 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 207.77 (0.07%) | 209.98 | 206.90 - 215.03 | 0.2535 times | Tue 10 February 2026 | 207.62 (1.8%) | 204.16 | 204.16 - 209.99 | 0.7398 times | Mon 09 February 2026 | 203.95 (4.22%) | 198.51 | 197.07 - 205.29 | 0.8957 times | Fri 06 February 2026 | 195.70 (1.22%) | 194.56 | 192.00 - 199.99 | 0.5326 times | Thu 05 February 2026 | 193.35 (-2.44%) | 197.00 | 192.35 - 202.25 | 1.2336 times | Wed 04 February 2026 | 198.19 (2.65%) | 196.50 | 193.11 - 199.49 | 0.9314 times | Tue 03 February 2026 | 193.07 (4.74%) | 195.00 | 185.88 - 195.99 | 1.353 times | Mon 02 February 2026 | 184.33 (-4.11%) | 193.00 | 177.16 - 193.00 | 2.551 times | Sun 01 February 2026 | 192.24 (-2.13%) | 201.07 | 189.65 - 202.50 | 0.8528 times | Fri 30 January 2026 | 196.43 (-1.6%) | 203.00 | 195.15 - 203.00 | 0.6564 times | Thu 29 January 2026 | 199.63 (2.87%) | 196.90 | 195.59 - 202.18 | 1.1271 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 202.42 and 220.38
| Weekly Target 1 | 188.66 |
| Weekly Target 2 | 198.22 |
| Weekly Target 3 | 206.62333333333 |
| Weekly Target 4 | 216.18 |
| Weekly Target 5 | 224.58 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 207.77 (6.17%) | 198.51 | 197.07 - 215.03 | 0.4016 times | Fri 06 February 2026 | 195.70 (-0.37%) | 201.07 | 177.16 - 202.50 | 1.5846 times | Fri 30 January 2026 | 196.43 (-0.65%) | 197.72 | 192.35 - 205.39 | 1.4704 times | Fri 23 January 2026 | 197.72 (-6.72%) | 217.90 | 195.00 - 217.90 | 0.6292 times | Fri 16 January 2026 | 211.97 (-5.63%) | 226.99 | 210.01 - 226.99 | 0.4635 times | Fri 09 January 2026 | 224.61 (3.47%) | 222.50 | 209.00 - 252.97 | 3.1494 times | Fri 02 January 2026 | 217.07 (3.59%) | 213.00 | 210.01 - 219.57 | 0.4844 times | Fri 26 December 2025 | 209.55 (-1.62%) | 217.52 | 208.10 - 219.40 | 0.5175 times | Fri 19 December 2025 | 212.99 (-2.4%) | 217.50 | 212.00 - 226.16 | 0.3465 times | Fri 12 December 2025 | 218.23 (-4.78%) | 233.10 | 208.41 - 233.10 | 0.9528 times | Fri 05 December 2025 | 229.18 (-3.56%) | 232.00 | 225.10 - 242.17 | 0.6098 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 192.47 and 230.34
| Monthly Target 1 | 162.12 |
| Monthly Target 2 | 184.94 |
| Monthly Target 3 | 199.98666666667 |
| Monthly Target 4 | 222.81 |
| Monthly Target 5 | 237.86 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 207.77 (5.77%) | 201.07 | 177.16 - 215.03 | 0.2017 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.6045 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2713 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.7998 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 4.2296 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.7051 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.1919 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2445 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.4336 times | Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.3179 times | Fri 31 January 2025 | 203.62 (-9.03%) | 225.99 | 190.01 - 244.60 | 0.7742 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 154.56 and 230.37
| Yearly Target 1 | 136.82 |
| Yearly Target 2 | 172.3 |
| Yearly Target 3 | 212.63333333333 |
| Yearly Target 4 | 248.11 |
| Yearly Target 5 | 288.44 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 207.77 (-2.34%) | 212.25 | 177.16 - 252.97 | 0.0725 times | Wed 31 December 2025 | 212.74 (-4.96%) | 225.99 | 154.05 - 294.79 | 0.8969 times | Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 1.1583 times | Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 1.0095 times | Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.5301 times | Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 2.2149 times | Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.3861 times | Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.3779 times | Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.6271 times | Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.7267 times | Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.5588 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 200.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap Automotive PPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppap Automotive PPAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.1
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 8 points
Upper Bollinger band is at 216 and lower is at 185, while middle bands are at 193 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PpapAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpapAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PpapAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpapAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.07 and PpapAutomotive PPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 201.68 |
| 12 day DMA | 197.2 |
| 20 day DMA | 200.18 |
| 35 day DMA | 207.26 |
| 50 day DMA | 211.32 |
| 100 day DMA | 228.89 |
| 150 day DMA | 210.81 |
| 200 day DMA | 208.02 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.26 | 201.01 | 197.7 |
| 12 day EMA | 200.76 | 199.48 | 198 |
| 20 day EMA | 202.26 | 201.68 | 201.06 |
| 35 day EMA | 206.21 | 206.12 | 206.03 |
| 50 day EMA | 211.96 | 212.13 | 212.31 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.68 | 199.76 | 196.85 |
| 12 day SMA | 197.2 | 196.12 | 195.3 |
| 20 day SMA | 200.18 | 200.77 | 201.44 |
| 35 day SMA | 207.26 | 207.36 | 207.52 |
| 50 day SMA | 211.32 | 211.8 | 212.4 |
| 100 day SMA | 228.89 | 228.92 | 228.94 |
| 150 day SMA | 210.81 | 210.6 | 210.37 |
| 200 day SMA | 208.02 | 208.11 | 208.15 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is 1.22 and PE is: 170.3
Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)
Debt: 185.99 in crores
Market capitalization: 310.85
EPS is 3.29 and PE is: 63.15
Last quarter profit: (June 2025 quarter) -2.27 crores (-2370.00%)
Debt: 174.71 in crores
Market capitalization: 301.83
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


