ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong intraday Stock price targets for PpapAutomotive are 216.75 and 225.07

Intraday Target 1209.98
Intraday Target 2215.19
Intraday Target 3218.29666666667
Intraday Target 4223.51
Intraday Target 5226.62

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Wed 10 December 2025 220.41 (2.72%) 216.90 213.08 - 221.40 0.883 times
Tue 09 December 2025 214.58 (-1.57%) 219.00 212.10 - 220.72 0.9312 times
Mon 08 December 2025 218.01 (-4.87%) 233.10 208.41 - 233.10 2.7726 times
Fri 05 December 2025 229.18 (-3.58%) 242.17 226.16 - 242.17 0.702 times
Thu 04 December 2025 237.69 (0.12%) 241.60 235.02 - 241.60 0.579 times
Wed 03 December 2025 237.41 (4.57%) 232.80 229.00 - 238.00 1.0726 times
Tue 02 December 2025 227.04 (-2.02%) 232.01 225.10 - 236.90 0.5733 times
Mon 01 December 2025 231.71 (-2.5%) 232.00 230.31 - 236.69 0.3106 times
Fri 28 November 2025 237.65 (4.92%) 227.55 225.15 - 239.00 1.1061 times
Thu 27 November 2025 226.50 (-2.35%) 235.30 225.60 - 238.10 1.0697 times
Wed 26 November 2025 231.95 (4.27%) 228.80 223.00 - 240.00 2.4485 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 202.07 and 226.76

Weekly Target 1195.95
Weekly Target 2208.18
Weekly Target 3220.64
Weekly Target 4232.87
Weekly Target 5245.33

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Wed 10 December 2025 220.41 (-3.83%) 233.10 208.41 - 233.10 0.1682 times
Fri 05 December 2025 229.18 (-3.56%) 232.00 225.10 - 242.17 0.1187 times
Fri 28 November 2025 237.65 (1%) 239.50 220.10 - 240.00 0.2471 times
Fri 21 November 2025 235.30 (-3.57%) 241.00 224.10 - 245.00 0.3224 times
Fri 14 November 2025 244.00 (-5.85%) 257.30 226.00 - 269.00 0.6137 times
Fri 07 November 2025 259.15 (-2.65%) 265.40 252.40 - 274.70 0.3498 times
Fri 31 October 2025 266.20 (-0.03%) 268.30 242.30 - 294.79 6.0458 times
Fri 24 October 2025 266.28 (1.24%) 265.89 258.09 - 279.97 0.4414 times
Fri 17 October 2025 263.01 (5.95%) 230.50 225.01 - 275.00 1.6198 times
Mon 16 June 2025 248.23 (-0.83%) 246.28 240.21 - 249.35 0.0731 times
Fri 13 June 2025 250.31 (3.52%) 242.45 240.00 - 274.95 2.1688 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 197.53 and 231.29

Monthly Target 1189.9
Monthly Target 2205.16
Monthly Target 3223.66333333333
Monthly Target 4238.92
Monthly Target 5257.42

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Wed 10 December 2025 220.41 (-7.25%) 232.00 208.41 - 242.17 0.1213 times
Fri 28 November 2025 237.65 (-10.73%) 265.40 220.10 - 274.70 0.6481 times
Fri 31 October 2025 266.20 (7.24%) 230.50 225.01 - 294.79 3.4278 times
Mon 16 June 2025 248.23 (4.97%) 239.00 227.10 - 274.95 1.3818 times
Fri 30 May 2025 236.47 (37.45%) 172.00 162.01 - 245.00 0.9659 times
Wed 30 April 2025 172.04 (6.09%) 163.90 154.05 - 183.90 0.1982 times
Fri 28 March 2025 162.16 (-3.84%) 168.64 160.00 - 184.00 0.3514 times
Fri 28 February 2025 168.64 (-17.18%) 205.80 164.11 - 213.33 0.2577 times
Fri 31 January 2025 203.62 (-9.03%) 225.99 190.01 - 244.60 0.6274 times
Tue 31 December 2024 223.84 (8.87%) 204.03 204.03 - 259.95 2.0204 times
Fri 29 November 2024 205.61 (9.22%) 191.00 180.10 - 246.40 1.871 times

 monthly chart PpapAutomotive

Yearly price and charts PpapAutomotive

Strong yearly Stock price targets for PpapAutomotive PPAP are 116.86 and 257.6

Yearly Target 182.34
Yearly Target 2151.38
Yearly Target 3223.08333333333
Yearly Target 4292.12
Yearly Target 5363.82

Yearly price and volumes Ppap Automotive

Date Closing Open Range Volume
Wed 10 December 2025 220.41 (-1.53%) 225.99 154.05 - 294.79 0.8457 times
Tue 31 December 2024 223.84 (-6.17%) 242.35 172.00 - 264.00 1.1057 times
Fri 29 December 2023 238.55 (-13.93%) 190.45 148.75 - 294.00 0.9637 times
Wed 14 December 2022 277.15 (26.7%) 222.00 172.95 - 280.35 0.5061 times
Fri 31 December 2021 218.75 (-16.49%) 258.80 173.65 - 339.40 2.1144 times
Thu 31 December 2020 261.95 (36.29%) 194.05 102.05 - 295.00 1.3232 times
Tue 31 December 2019 192.20 (-49.43%) 377.60 154.00 - 380.90 0.3608 times
Mon 31 December 2018 380.05 (-45.58%) 699.90 328.00 - 723.10 0.5986 times
Fri 29 December 2017 698.40 (342.45%) 159.00 157.10 - 712.80 1.6483 times
Fri 30 December 2016 157.85 (-5.62%) 170.00 109.30 - 207.70 0.5335 times
Thu 31 December 2015 167.25 (0%) 112.05 110.05 - 184.90 0.1727 times

Indicator Analysis of PpapAutomotive

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppap Automotive PPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppap Automotive PPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 9 points

Upper Bollinger band is at 249 and lower is at 214, while middle bands are at 223 and 240

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PpapAutomotive in short term and the sell signal is strong.

PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PpapAutomotive in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PpapAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.93 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.

PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period DMA value
5 day DMA 223.97
12 day DMA 227.88
20 day DMA 230.95
35 day DMA 244.93
50 day DMA 246.1
100 day DMA 214.5
150 day DMA 206.91
200 day DMA 207.06

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA222.37223.35227.73
12 day EMA227.6228.91231.51
20 day EMA232.18233.42235.4
35 day EMA236.96237.93239.3
50 day EMA243.1244.03245.23

SMA (simple moving average) of Ppap Automotive PPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA223.97227.37229.87
12 day SMA227.88228.55230.27
20 day SMA230.95233.01234.95
35 day SMA244.93246.15247.53
50 day SMA246.1246.56247.17
100 day SMA214.5213.94213.42
150 day SMA206.91206.95207.06
200 day SMA207.06206.9206.79

Fundamentals, profit and EPS of Ppap Automotive PPAP

EPS is 1.22 and PE is: 180.66

Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)

Debt: 185.99 in crores

Market capitalization: 310.85

EPS is 3.29 and PE is: 66.99

Last quarter profit: (June 2025 quarter) -2.27 crores (-2370.00%)

Debt: 174.71 in crores

Market capitalization: 301.83

Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top