Munafa Stock Market Course + Intraday & FNO calls 
PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 210.45 and 224.49
| Intraday Target 1 | 199.94 |
| Intraday Target 2 | 206.91 |
| Intraday Target 3 | 213.98 |
| Intraday Target 4 | 220.95 |
| Intraday Target 5 | 228.02 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 213.88 (-0.81%) | 210.10 | 207.01 - 221.05 | 0.6522 times | Fri 27 February 2026 | 215.62 (-2.13%) | 218.00 | 214.00 - 222.04 | 0.1907 times | Thu 26 February 2026 | 220.32 (1.03%) | 222.01 | 218.00 - 223.50 | 0.1477 times | Wed 25 February 2026 | 218.08 (-0.36%) | 218.78 | 215.62 - 222.97 | 0.1067 times | Tue 24 February 2026 | 218.86 (-0.07%) | 220.22 | 211.61 - 221.00 | 0.2263 times | Mon 23 February 2026 | 219.01 (0.71%) | 224.00 | 217.47 - 224.00 | 0.1984 times | Fri 20 February 2026 | 217.47 (-3.96%) | 228.03 | 214.10 - 232.00 | 0.981 times | Thu 19 February 2026 | 226.43 (-4.24%) | 232.00 | 223.35 - 237.82 | 0.5186 times | Wed 18 February 2026 | 236.45 (1.73%) | 230.00 | 230.00 - 249.30 | 4.7144 times | Tue 17 February 2026 | 232.43 (4.83%) | 225.32 | 212.40 - 234.45 | 2.2639 times | Mon 16 February 2026 | 221.72 (10.07%) | 198.00 | 191.23 - 227.80 | 1.9726 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 210.45 and 224.49
| Weekly Target 1 | 199.94 |
| Weekly Target 2 | 206.91 |
| Weekly Target 3 | 213.98 |
| Weekly Target 4 | 220.95 |
| Weekly Target 5 | 228.02 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 213.88 (-0.81%) | 210.10 | 207.01 - 221.05 | 0.2827 times | Fri 27 February 2026 | 215.62 (-0.85%) | 224.00 | 211.61 - 224.00 | 0.3771 times | Fri 20 February 2026 | 217.47 (7.96%) | 198.00 | 191.23 - 249.30 | 4.5303 times | Fri 13 February 2026 | 201.44 (2.93%) | 198.51 | 197.07 - 215.03 | 0.3277 times | Fri 06 February 2026 | 195.70 (-0.37%) | 201.07 | 177.16 - 202.50 | 0.9127 times | Fri 30 January 2026 | 196.43 (-0.65%) | 197.72 | 192.35 - 205.39 | 0.847 times | Fri 23 January 2026 | 197.72 (-6.72%) | 217.90 | 195.00 - 217.90 | 0.3624 times | Fri 16 January 2026 | 211.97 (-5.63%) | 226.99 | 210.01 - 226.99 | 0.267 times | Fri 09 January 2026 | 224.61 (3.47%) | 222.50 | 209.00 - 252.97 | 1.8141 times | Fri 02 January 2026 | 217.07 (3.59%) | 213.00 | 210.01 - 219.57 | 0.279 times | Fri 26 December 2025 | 209.55 (-1.62%) | 217.52 | 208.10 - 219.40 | 0.2981 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 210.45 and 224.49
| Monthly Target 1 | 199.94 |
| Monthly Target 2 | 206.91 |
| Monthly Target 3 | 213.98 |
| Monthly Target 4 | 220.95 |
| Monthly Target 5 | 228.02 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 213.88 (-0.81%) | 210.10 | 207.01 - 221.05 | 0.047 times | Fri 27 February 2026 | 215.62 (9.77%) | 201.07 | 177.16 - 249.30 | 1.0213 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.5696 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2556 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.7535 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.9849 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.6065 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.1229 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2304 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.4085 times | Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.2995 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 195.52 and 271.33
| Yearly Target 1 | 138.86 |
| Yearly Target 2 | 176.37 |
| Yearly Target 3 | 214.67 |
| Yearly Target 4 | 252.18 |
| Yearly Target 5 | 290.48 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 213.88 (0.54%) | 212.25 | 177.16 - 252.97 | 0.1551 times | Wed 31 December 2025 | 212.74 (-4.96%) | 225.99 | 154.05 - 294.79 | 0.8894 times | Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 1.1487 times | Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 1.0011 times | Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.5257 times | Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 2.1965 times | Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.3745 times | Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.3748 times | Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.6219 times | Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.7123 times | Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.5542 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 216.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap Automotive PPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppap Automotive PPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 13 points
Upper Bollinger band is at 237 and lower is at 189, while middle bands are at 201 and 225
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PpapAutomotive in short term but the sell signal is initial and weak.
PpapAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PpapAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PpapAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.11 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 217.35 |
| 12 day DMA | 220.14 |
| 20 day DMA | 212.39 |
| 35 day DMA | 208.35 |
| 50 day DMA | 210.53 |
| 100 day DMA | 226.59 |
| 150 day DMA | 215.06 |
| 200 day DMA | 207.97 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.92 | 218.44 | 219.85 |
| 12 day EMA | 216.56 | 217.05 | 217.31 |
| 20 day EMA | 214.31 | 214.35 | 214.22 |
| 35 day EMA | 213.42 | 213.39 | 213.26 |
| 50 day EMA | 211.71 | 211.62 | 211.46 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.35 | 218.38 | 218.75 |
| 12 day SMA | 220.14 | 219.52 | 218.87 |
| 20 day SMA | 212.39 | 210.91 | 209.74 |
| 35 day SMA | 208.35 | 208.66 | 208.95 |
| 50 day SMA | 210.53 | 210.52 | 210.52 |
| 100 day SMA | 226.59 | 227.01 | 227.25 |
| 150 day SMA | 215.06 | 214.74 | 214.42 |
| 200 day SMA | 207.97 | 207.91 | 207.87 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is 1.22 and PE is: 175.31
Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)
Debt: 185.99 in crores
Market capitalization: 310.85
EPS is 3.29 and PE is: 65.01
Last quarter profit: (June 2025 quarter) -2.27 crores (-2370.00%)
Debt: 174.71 in crores
Market capitalization: 301.83
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
