Munafa Stock Market Course + Intraday & FNO calls 
PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 195.29 and 206.28
| Intraday Target 1 | 193.2 |
| Intraday Target 2 | 197.38 |
| Intraday Target 3 | 204.18666666667 |
| Intraday Target 4 | 208.37 |
| Intraday Target 5 | 215.18 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 201.57 (-0.75%) | 208.73 | 200.00 - 210.99 | 1.8221 times | Thu 30 April 2026 | 203.10 (-3.31%) | 214.69 | 202.00 - 214.69 | 1.4574 times | Wed 29 April 2026 | 210.05 (-1.49%) | 216.44 | 206.60 - 218.06 | 1.014 times | Tue 28 April 2026 | 213.22 (-2.66%) | 220.58 | 212.42 - 221.68 | 0.7366 times | Mon 27 April 2026 | 219.04 (4.01%) | 214.80 | 210.93 - 223.99 | 1.1478 times | Fri 24 April 2026 | 210.59 (0.15%) | 217.97 | 208.26 - 217.97 | 0.5618 times | Thu 23 April 2026 | 210.27 (-1.52%) | 212.90 | 209.16 - 220.00 | 0.6943 times | Wed 22 April 2026 | 213.52 (0.55%) | 212.36 | 210.60 - 221.70 | 1.2797 times | Tue 21 April 2026 | 212.35 (1.24%) | 210.05 | 210.05 - 216.85 | 0.6907 times | Mon 20 April 2026 | 209.74 (-1.18%) | 209.10 | 208.68 - 216.00 | 0.5955 times | Fri 17 April 2026 | 212.24 (2.24%) | 208.78 | 206.71 - 214.00 | 0.7361 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 195.29 and 206.28
| Weekly Target 1 | 193.2 |
| Weekly Target 2 | 197.38 |
| Weekly Target 3 | 204.18666666667 |
| Weekly Target 4 | 208.37 |
| Weekly Target 5 | 215.18 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 201.57 (-0.75%) | 208.73 | 200.00 - 210.99 | 0.3627 times | Thu 30 April 2026 | 203.10 (-3.56%) | 214.80 | 202.00 - 223.99 | 0.867 times | Fri 24 April 2026 | 210.59 (-0.78%) | 209.10 | 208.26 - 221.70 | 0.7607 times | Fri 17 April 2026 | 212.24 (2.04%) | 204.29 | 200.00 - 218.00 | 0.7679 times | Fri 10 April 2026 | 208.00 (8.8%) | 191.00 | 189.30 - 212.67 | 1.1937 times | Thu 02 April 2026 | 191.18 (4.29%) | 180.00 | 176.00 - 199.40 | 1.353 times | Fri 27 March 2026 | 183.31 (-7.32%) | 197.78 | 177.55 - 205.00 | 1.5229 times | Fri 20 March 2026 | 197.78 (1.21%) | 198.01 | 190.71 - 213.00 | 1.0762 times | Fri 13 March 2026 | 195.42 (-8.24%) | 211.95 | 195.00 - 211.99 | 0.9315 times | Fri 06 March 2026 | 212.96 (-1.23%) | 210.10 | 207.00 - 221.05 | 1.1644 times | Fri 27 February 2026 | 215.62 (-0.85%) | 224.00 | 211.61 - 224.00 | 0.7025 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 195.29 and 206.28
| Monthly Target 1 | 193.2 |
| Monthly Target 2 | 197.38 |
| Monthly Target 3 | 204.18666666667 |
| Monthly Target 4 | 208.37 |
| Monthly Target 5 | 215.18 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 201.57 (-0.75%) | 208.73 | 200.00 - 210.99 | 0.0317 times | Thu 30 April 2026 | 203.10 (14.78%) | 188.20 | 182.00 - 223.99 | 0.3877 times | Mon 30 March 2026 | 176.94 (-17.94%) | 210.10 | 176.00 - 221.05 | 0.4544 times | Fri 27 February 2026 | 215.62 (9.77%) | 201.07 | 177.16 - 249.30 | 1.0007 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.5581 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2504 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.7383 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.9045 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.574 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.1002 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2257 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 150.3 and 227.27
| Yearly Target 1 | 133.21 |
| Yearly Target 2 | 167.39 |
| Yearly Target 3 | 210.18 |
| Yearly Target 4 | 244.36 |
| Yearly Target 5 | 287.15 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 201.57 (-5.25%) | 212.25 | 176.00 - 252.97 | 0.2332 times | Wed 31 December 2025 | 212.74 (-4.96%) | 225.99 | 154.05 - 294.79 | 0.8823 times | Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 1.1395 times | Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 0.9932 times | Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.5215 times | Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 2.179 times | Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.3636 times | Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.3718 times | Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.617 times | Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.6987 times | Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.5498 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 207.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap Automotive PPAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppap Automotive PPAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 221 and lower is at 194, while middle bands are at 201 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PpapAutomotive in short term but the sell signal is initial and weak.
PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PpapAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PpapAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.39 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 209.4 |
| 12 day DMA | 210.27 |
| 20 day DMA | 206.89 |
| 35 day DMA | 202.05 |
| 50 day DMA | 207.14 |
| 100 day DMA | 208.66 |
| 150 day DMA | 221.58 |
| 200 day DMA | 210.16 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.68 | 209.23 | 212.3 |
| 12 day EMA | 207.96 | 209.12 | 210.22 |
| 20 day EMA | 206.98 | 207.55 | 208.02 |
| 35 day EMA | 207.66 | 208.02 | 208.31 |
| 50 day EMA | 207.16 | 207.39 | 207.56 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.4 | 211.2 | 212.63 |
| 12 day SMA | 210.27 | 211.14 | 211.44 |
| 20 day SMA | 206.89 | 206.33 | 205.02 |
| 35 day SMA | 202.05 | 202.1 | 202.38 |
| 50 day SMA | 207.14 | 207.13 | 207.2 |
| 100 day SMA | 208.66 | 209.02 | 209.26 |
| 150 day SMA | 221.58 | 221.61 | 221.66 |
| 200 day SMA | 210.16 | 210.02 | 209.91 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is 0.12 and PE is: 1679.75
Last quarter profit: (December 2025 quarter) 0.07 crores (-95.68%)
Debt: 185.99 in crores
Market capitalization: 258.74
EPS is 1.22 and PE is: 165.22
Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)
Debt: 185.99 in crores
Market capitalization: 310.85
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
