ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong intraday Stock price targets for PpapAutomotive are 203.27 and 211.4

Intraday Target 1201.77
Intraday Target 2204.77
Intraday Target 3209.9
Intraday Target 4212.9
Intraday Target 5218.03

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Wed 11 February 2026 207.77 (0.07%) 209.98 206.90 - 215.03 0.2535 times
Tue 10 February 2026 207.62 (1.8%) 204.16 204.16 - 209.99 0.7398 times
Mon 09 February 2026 203.95 (4.22%) 198.51 197.07 - 205.29 0.8957 times
Fri 06 February 2026 195.70 (1.22%) 194.56 192.00 - 199.99 0.5326 times
Thu 05 February 2026 193.35 (-2.44%) 197.00 192.35 - 202.25 1.2336 times
Wed 04 February 2026 198.19 (2.65%) 196.50 193.11 - 199.49 0.9314 times
Tue 03 February 2026 193.07 (4.74%) 195.00 185.88 - 195.99 1.353 times
Mon 02 February 2026 184.33 (-4.11%) 193.00 177.16 - 193.00 2.551 times
Sun 01 February 2026 192.24 (-2.13%) 201.07 189.65 - 202.50 0.8528 times
Fri 30 January 2026 196.43 (-1.6%) 203.00 195.15 - 203.00 0.6564 times
Thu 29 January 2026 199.63 (2.87%) 196.90 195.59 - 202.18 1.1271 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 202.42 and 220.38

Weekly Target 1188.66
Weekly Target 2198.22
Weekly Target 3206.62333333333
Weekly Target 4216.18
Weekly Target 5224.58

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Wed 11 February 2026 207.77 (6.17%) 198.51 197.07 - 215.03 0.4016 times
Fri 06 February 2026 195.70 (-0.37%) 201.07 177.16 - 202.50 1.5846 times
Fri 30 January 2026 196.43 (-0.65%) 197.72 192.35 - 205.39 1.4704 times
Fri 23 January 2026 197.72 (-6.72%) 217.90 195.00 - 217.90 0.6292 times
Fri 16 January 2026 211.97 (-5.63%) 226.99 210.01 - 226.99 0.4635 times
Fri 09 January 2026 224.61 (3.47%) 222.50 209.00 - 252.97 3.1494 times
Fri 02 January 2026 217.07 (3.59%) 213.00 210.01 - 219.57 0.4844 times
Fri 26 December 2025 209.55 (-1.62%) 217.52 208.10 - 219.40 0.5175 times
Fri 19 December 2025 212.99 (-2.4%) 217.50 212.00 - 226.16 0.3465 times
Fri 12 December 2025 218.23 (-4.78%) 233.10 208.41 - 233.10 0.9528 times
Fri 05 December 2025 229.18 (-3.56%) 232.00 225.10 - 242.17 0.6098 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 192.47 and 230.34

Monthly Target 1162.12
Monthly Target 2184.94
Monthly Target 3199.98666666667
Monthly Target 4222.81
Monthly Target 5237.86

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Wed 11 February 2026 207.77 (5.77%) 201.07 177.16 - 215.03 0.2017 times
Fri 30 January 2026 196.43 (-7.67%) 212.25 192.35 - 252.97 0.6045 times
Wed 31 December 2025 212.74 (-10.48%) 232.00 208.10 - 242.17 0.2713 times
Fri 28 November 2025 237.65 (-10.73%) 265.40 220.10 - 274.70 0.7998 times
Fri 31 October 2025 266.20 (7.24%) 230.50 225.01 - 294.79 4.2296 times
Mon 16 June 2025 248.23 (4.97%) 239.00 227.10 - 274.95 1.7051 times
Fri 30 May 2025 236.47 (37.45%) 172.00 162.01 - 245.00 1.1919 times
Wed 30 April 2025 172.04 (6.09%) 163.90 154.05 - 183.90 0.2445 times
Fri 28 March 2025 162.16 (-3.84%) 168.64 160.00 - 184.00 0.4336 times
Fri 28 February 2025 168.64 (-17.18%) 205.80 164.11 - 213.33 0.3179 times
Fri 31 January 2025 203.62 (-9.03%) 225.99 190.01 - 244.60 0.7742 times

 monthly chart PpapAutomotive

Yearly price and charts PpapAutomotive

Strong yearly Stock price targets for PpapAutomotive PPAP are 154.56 and 230.37

Yearly Target 1136.82
Yearly Target 2172.3
Yearly Target 3212.63333333333
Yearly Target 4248.11
Yearly Target 5288.44

Yearly price and volumes Ppap Automotive

Date Closing Open Range Volume
Wed 11 February 2026 207.77 (-2.34%) 212.25 177.16 - 252.97 0.0725 times
Wed 31 December 2025 212.74 (-4.96%) 225.99 154.05 - 294.79 0.8969 times
Tue 31 December 2024 223.84 (-6.17%) 242.35 172.00 - 264.00 1.1583 times
Fri 29 December 2023 238.55 (-13.93%) 190.45 148.75 - 294.00 1.0095 times
Wed 14 December 2022 277.15 (26.7%) 222.00 172.95 - 280.35 0.5301 times
Fri 31 December 2021 218.75 (-16.49%) 258.80 173.65 - 339.40 2.2149 times
Thu 31 December 2020 261.95 (36.29%) 194.05 102.05 - 295.00 1.3861 times
Tue 31 December 2019 192.20 (-49.43%) 377.60 154.00 - 380.90 0.3779 times
Mon 31 December 2018 380.05 (-45.58%) 699.90 328.00 - 723.10 0.6271 times
Fri 29 December 2017 698.40 (342.45%) 159.00 157.10 - 712.80 1.7267 times
Fri 30 December 2016 157.85 (-5.62%) 170.00 109.30 - 207.70 0.5588 times

Indicator Analysis of PpapAutomotive

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 200.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppap Automotive PPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ppap Automotive PPAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.1

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 8 points

Upper Bollinger band is at 216 and lower is at 185, while middle bands are at 193 and 208

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PpapAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PpapAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PpapAutomotive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PpapAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.07 and PpapAutomotive PPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.

PpapAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period DMA value
5 day DMA 201.68
12 day DMA 197.2
20 day DMA 200.18
35 day DMA 207.26
50 day DMA 211.32
100 day DMA 228.89
150 day DMA 210.81
200 day DMA 208.02

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA203.26201.01197.7
12 day EMA200.76199.48198
20 day EMA202.26201.68201.06
35 day EMA206.21206.12206.03
50 day EMA211.96212.13212.31

SMA (simple moving average) of Ppap Automotive PPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA201.68199.76196.85
12 day SMA197.2196.12195.3
20 day SMA200.18200.77201.44
35 day SMA207.26207.36207.52
50 day SMA211.32211.8212.4
100 day SMA228.89228.92228.94
150 day SMA210.81210.6210.37
200 day SMA208.02208.11208.15

Fundamentals, profit and EPS of Ppap Automotive PPAP

EPS is 1.22 and PE is: 170.3

Last quarter profit: (September 2025 quarter) -0.05 crores (-101.75%)

Debt: 185.99 in crores

Market capitalization: 310.85

EPS is 3.29 and PE is: 63.15

Last quarter profit: (June 2025 quarter) -2.27 crores (-2370.00%)

Debt: 174.71 in crores

Market capitalization: 301.83

Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top