ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolysilIrrigation POLYSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong intraday Stock price targets for PolysilIrrigation are 40.55 and 43.35

Intraday Target 138.22
Intraday Target 240.08
Intraday Target 341.016666666667
Intraday Target 442.88
Intraday Target 543.82

Daily price and volume Polysil Irrigation

Date Closing Open Range Volume
Fri 30 October 2026 41.95 (2.69%) 40.00 39.15 - 41.95 0.7143 times
Thu 29 October 2026 40.85 (-4.22%) 42.50 40.55 - 42.50 2.2619 times
Wed 28 October 2026 42.65 (-0.23%) 42.75 40.65 - 42.75 0.7738 times
Tue 27 October 2026 42.75 (4.65%) 40.80 38.85 - 42.80 0.9821 times
Mon 26 October 2026 40.85 (-4.89%) 40.90 40.85 - 42.90 1.1012 times
Fri 23 October 2026 42.95 (-4.98%) 42.95 42.95 - 43.00 0.4167 times
Thu 22 October 2026 45.20 (-4.64%) 45.05 45.05 - 46.00 0.4762 times
Wed 21 October 2026 47.40 (-4.82%) 52.25 47.35 - 52.25 1.131 times
Mon 19 October 2026 49.80 (-4.32%) 50.00 49.45 - 54.20 0.6845 times
Fri 16 October 2026 52.05 (-3.97%) 54.20 51.50 - 55.00 1.4583 times
Thu 15 October 2026 54.20 (3.73%) 52.25 50.05 - 54.20 1.25 times

 Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_SM are 40.4 and 44.45

Weekly Target 137.18
Weekly Target 239.57
Weekly Target 341.233333333333
Weekly Target 443.62
Weekly Target 545.28

Weekly price and volumes for Polysil Irrigation

Date Closing Open Range Volume
Fri 30 October 2026 41.95 (-2.33%) 40.90 38.85 - 42.90 0.338 times
Fri 23 October 2026 42.95 (-17.48%) 50.00 42.95 - 54.20 0.1569 times
Fri 16 October 2026 52.05 (-1.98%) 53.20 50.05 - 58.00 0.2207 times
Tue 06 October 2026 53.10 (-9.39%) 57.45 53.10 - 60.00 0.1673 times
Thu 01 October 2026 58.60 (-3.78%) 61.20 55.05 - 61.75 0.338 times
Fri 25 September 2026 60.90 (-7.94%) 62.85 54.00 - 67.90 1.6141 times
Fri 18 September 2026 66.15 (-18.48%) 77.10 66.15 - 77.10 0.0448 times
Fri 11 September 2026 81.15 (15.27%) 73.90 71.00 - 89.65 2.785 times
Fri 04 September 2026 70.40 (27.42%) 57.90 53.05 - 70.40 1.7486 times
Fri 28 August 2026 55.25 (0.36%) 52.30 47.25 - 55.25 2.5867 times
Fri 21 August 2026 55.05 (-22.41%) 67.45 55.05 - 67.45 0.1862 times

 weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_SM are 29.2 and 51.6

Monthly Target 124.95
Monthly Target 233.45
Monthly Target 347.35
Monthly Target 455.85
Monthly Target 569.75

Monthly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Fri 30 October 2026 41.95 (-28.41%) 61.25 38.85 - 61.25 0.3968 times
Tue 29 September 2026 58.60 (1.03%) 60.90 54.00 - 89.65 2.584 times
Mon 31 August 2026 58.00 (-49.06%) 103.15 47.25 - 114.95 2.4846 times
Fri 31 July 2026 113.85 (-13.68%) 131.90 104.00 - 137.00 0.981 times
Tue 30 June 2026 131.90 (788.22%) 137.00 125.00 - 151.80 0.4249 times
Wed 05 March 2025 14.85 (-6.31%) 15.45 14.25 - 16.05 0.3308 times
Fri 28 February 2025 15.85 (-35.57%) 24.40 15.45 - 26.10 2.2851 times
Fri 31 January 2025 24.60 (-11.19%) 26.60 24.00 - 27.65 0.176 times
Tue 31 December 2024 27.70 (-2.12%) 28.30 26.35 - 29.80 0.1699 times
Thu 28 November 2024 28.30 (1.07%) 27.45 26.60 - 31.00 0.1669 times
Tue 29 October 2024 28.00 (-9.09%) 31.70 26.00 - 32.55 0.3126 times

 monthly chart PolysilIrrigation

Yearly price and charts PolysilIrrigation

Strong yearly Stock price targets for PolysilIrrigation POLYSIL_SM are -16.08 and 96.88

Yearly Target 1-35.42
Yearly Target 23.27
Yearly Target 377.533333333333
Yearly Target 4116.22
Yearly Target 5190.48

Yearly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Fri 30 October 2026 41.95 (182.49%) 137.00 38.85 - 151.80 1.4261 times
Wed 05 March 2025 14.85 (-46.39%) 26.60 14.25 - 27.65 0.5794 times
Tue 31 December 2024 27.70 (0%) 45.50 26.00 - 46.60 0.9945 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of PolysilIrrigation

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 7 points

Upper Bollinger band is at 64 and lower is at 38, while middle bands are at 44 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolysilIrrigation (POLYSIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolysilIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolysilIrrigation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolysilIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PolysilIrrigation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolysilIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.54 and PolysilIrrigation POLYSIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolysilIrrigation POLYSIL_SM stock. Volume based technical analysis of PolysilIrrigation POLYSIL_SM stock is negative.

PolysilIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_SM

DMA (daily moving average) of Polysil Irrigation POLYSIL_SM

DMA period DMA value
5 day DMA 41.81
12 day DMA 46.08
20 day DMA 50.39
35 day DMA 59.13
50 day DMA 59.27
100 day DMA 78.24
150 day DMA 60.98
200 day DMA 53.36

EMA (exponential moving average) of Polysil Irrigation POLYSIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4642.7243.66
12 day EMA45.9146.6347.68
20 day EMA49.6950.551.51
35 day EMA54.3255.0555.89
50 day EMA59.1459.8460.61

SMA (simple moving average) of Polysil Irrigation POLYSIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8142.0142.88
12 day SMA46.0847.0848.34
20 day SMA50.3951.2752.07
35 day SMA59.1359.7660.33
50 day SMA59.276060.84
100 day SMA78.2478.0477.87
150 day SMA60.9860.8960.82
200 day SMA53.3653.3153.27

Videos related to: PolysilIrrigation POLYSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolysilIrrigation POLYSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top