ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolysilIrrigation POLYSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong intraday Stock price targets for PolysilIrrigation are 85.4 and 85.4

Intraday Target 185.4
Intraday Target 285.4
Intraday Target 385.4
Intraday Target 485.4
Intraday Target 585.4

Daily price and volume Polysil Irrigation

Date Closing Open Range Volume
Thu 10 September 2026 85.40 (4.98%) 85.40 85.40 - 85.40 0.0973 times
Wed 09 September 2026 81.35 (4.97%) 81.35 81.20 - 81.35 1.2494 times
Tue 08 September 2026 77.50 (4.94%) 73.00 73.00 - 77.50 1.4951 times
Mon 07 September 2026 73.85 (4.9%) 73.90 71.00 - 73.90 1.4644 times
Fri 04 September 2026 70.40 (5%) 70.40 70.40 - 70.40 0.0717 times
Thu 03 September 2026 67.05 (4.93%) 67.00 67.00 - 67.05 0.8295 times
Wed 02 September 2026 63.90 (4.93%) 63.90 62.70 - 63.90 1.9406 times
Tue 01 September 2026 60.90 (5%) 60.90 60.75 - 60.90 0.4557 times
Mon 31 August 2026 58.00 (4.98%) 57.90 53.05 - 58.00 1.8945 times
Fri 28 August 2026 55.25 (4.94%) 54.00 54.00 - 55.25 0.5018 times
Thu 27 August 2026 52.65 (4.99%) 48.10 48.10 - 52.65 0.6042 times

 Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_SM are 78.2 and 92.6

Weekly Target 166.2
Weekly Target 275.8
Weekly Target 380.6
Weekly Target 490.2
Weekly Target 595

Weekly price and volumes for Polysil Irrigation

Date Closing Open Range Volume
Thu 10 September 2026 85.40 (21.31%) 73.90 71.00 - 85.40 1.4158 times
Fri 04 September 2026 70.40 (27.42%) 57.90 53.05 - 70.40 1.7071 times
Fri 28 August 2026 55.25 (0.36%) 52.30 47.25 - 55.25 2.5253 times
Fri 21 August 2026 55.05 (-22.41%) 67.45 55.05 - 67.45 0.1818 times
Fri 14 August 2026 70.95 (-5.4%) 71.25 70.95 - 86.75 1.7761 times
Fri 07 August 2026 75.00 (-34.12%) 103.15 75.00 - 114.95 0.4074 times
Fri 31 July 2026 113.85 (1.65%) 112.10 106.00 - 120.00 0.8333 times
Fri 24 July 2026 112.00 (-11.81%) 122.00 112.00 - 123.00 0.1481 times
Fri 17 July 2026 127.00 (9.48%) 116.00 109.05 - 130.00 0.2593 times
Fri 10 July 2026 116.00 (-10.7%) 121.60 104.00 - 125.50 0.7458 times
Fri 03 July 2026 129.90 (-6.55%) 139.00 126.00 - 139.00 0.6246 times

 weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_SM are 73.08 and 97.73

Monthly Target 152.53
Monthly Target 268.97
Monthly Target 377.183333333333
Monthly Target 493.62
Monthly Target 5101.83

Monthly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Thu 10 September 2026 85.40 (47.24%) 60.90 60.75 - 85.40 1.332 times
Mon 31 August 2026 58.00 (-49.06%) 103.15 47.25 - 114.95 2.9375 times
Fri 31 July 2026 113.85 (-13.68%) 131.90 104.00 - 137.00 1.1597 times
Tue 30 June 2026 131.90 (788.22%) 137.00 125.00 - 151.80 0.5023 times
Wed 05 March 2025 14.85 (-6.31%) 15.45 14.25 - 16.05 0.3911 times
Fri 28 February 2025 15.85 (-35.57%) 24.40 15.45 - 26.10 2.7016 times
Fri 31 January 2025 24.60 (-11.19%) 26.60 24.00 - 27.65 0.2081 times
Tue 31 December 2024 27.70 (-2.12%) 28.30 26.35 - 29.80 0.2009 times
Thu 28 November 2024 28.30 (1.07%) 27.45 26.60 - 31.00 0.1973 times
Tue 29 October 2024 28.00 (-9.09%) 31.70 26.00 - 32.55 0.3695 times
Mon 30 September 2024 30.80 (-5.23%) 32.50 28.75 - 32.70 0.4521 times

 monthly chart PolysilIrrigation

Yearly price and charts PolysilIrrigation

Strong yearly Stock price targets for PolysilIrrigation POLYSIL_SM are 14.05 and 118.6

Yearly Target 1-9.73
Yearly Target 237.83
Yearly Target 394.816666666667
Yearly Target 4142.38
Yearly Target 5199.37

Yearly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Thu 10 September 2026 85.40 (475.08%) 137.00 47.25 - 151.80 1.1945 times
Wed 05 March 2025 14.85 (-46.39%) 26.60 14.25 - 27.65 0.6647 times
Tue 31 December 2024 27.70 (0%) 45.50 26.00 - 46.60 1.1408 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of PolysilIrrigation

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.08

Munafa value: 55 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 11 points

Upper Bollinger band is at 85 and lower is at 44, while middle bands are at 54 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PolysilIrrigation (POLYSIL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PolysilIrrigation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PolysilIrrigation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolysilIrrigation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolysilIrrigation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PolysilIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.4 and PolysilIrrigation POLYSIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolysilIrrigation POLYSIL_SM stock. Volume based technical analysis of PolysilIrrigation POLYSIL_SM stock is negative.

PolysilIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_SM

DMA (daily moving average) of Polysil Irrigation POLYSIL_SM

DMA period DMA value
5 day DMA 77.7
12 day DMA 66.37
20 day DMA 63.74
35 day DMA 77.21
50 day DMA 90.3
100 day DMA 69.46
150 day DMA 55.93
200 day DMA 50.07

EMA (exponential moving average) of Polysil Irrigation POLYSIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1174.4771.03
12 day EMA71.568.9766.72
20 day EMA71.7970.3669.2
35 day EMA80.7380.4680.41
50 day EMA93.0993.493.89

SMA (simple moving average) of Polysil Irrigation POLYSIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.774.0370.54
12 day SMA66.3763.3960.97
20 day SMA63.7463.263.06
35 day SMA77.2178.2579.42
50 day SMA90.391.2392.31
100 day SMA69.4668.8768.33
150 day SMA55.9355.5755.23
200 day SMA50.0749.8149.57

Videos related to: PolysilIrrigation POLYSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolysilIrrigation POLYSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top