ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monthly charts share POLYSIL_SM Polysil Irrigation Syst L NSE Stock exchange

Stock POLYSIL_SM - Share Polysil Irrigation Syst L trades in NSE

Monthly charts share POLYSIL_SM Polysil Irrigation Syst L NSE Stock exchange

Stock POLYSIL_SM - Share Polysil Irrigation Syst L trades in NSE

Date Change Open Close High Low Volume
Mon 15 Jun 2026 824.58% 137.00 137.30 144.95 137.000.041 times
Wed 05 Mar 2025 -6.31% 15.45 14.85 16.05 14.250.145 times
Fri 28 Feb 2025 -35.57% 24.40 15.85 26.10 15.4512.983 times
Fri 31 Jan 2025 -11.19% 26.60 24.60 27.65 24.001.036 times
Tue 31 Dec 2024 -2.12% 28.30 27.70 29.80 26.351.018 times
Thu 28 Nov 2024 1.07% 27.45 28.30 31.00 26.600.534 times
Tue 29 Oct 2024 -9.09% 31.70 28.00 32.55 26.000.817 times
Mon 30 Sep 2024 -5.23% 32.50 30.80 32.70 28.750.906 times
Fri 30 Aug 2024 -3.56% 34.90 32.50 34.90 30.601.022 times
Wed 31 Jul 2024 -4.4% 35.25 33.70 37.45 30.000.824 times

Volume is in comparison with prev months total volume

Monthly charts share POLYSIL_SM Polysil Irrigation Syst L NSE Stock exchange

These are Monthly charts share POLYSIL_SM Polysil Irrigation Syst L NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Monthly charts share POLYSIL_SM Polysil Irrigation Syst L NSE Stock exchange

Videos related to: Monthly charts share POLYSIL_SM Polysil Irrigation Syst L NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share POLYSIL_SM Polysil Irrigation Syst L NSE Stock exchange

 

Back to top