ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POLYSIL_SM Historical charts - Polysil Irrigation Syst L

Historical charts for Stock POLYSIL_SM - Share Polysil Irrigation Syst L trades in NSE

Moving Averages for

  • 5Day Average: 114.84
  • 12Day Average: 116.99
  • 20Day Average: 119.86
  • 50Day Average: 84.12
  • 100Day Average: 55.72
  • 150Day Average: 47.52

POLYSIL_SM Indicators & signals

Indicator MACD (12,26,9)

116.61, 110.79, 9.78
Indicator MACD is in positive zone

Indicator ADX (14)

5.66, 28.21, 25.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POLYSIL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 112.10 106.00 to 117.00 -0.36% 0.6 times
27 Mon Jul 2026 112.50 110.50 to 116.95 0.45% 0.8 times
24 Fri Jul 2026 112.00 112.00 to 115.00 -3.53% 0.12 times
23 Thu Jul 2026 116.10 116.10 to 120.00 -4.44% 1.53 times
22 Wed Jul 2026 121.50 120.00 to 121.50 -0.82% 0.28 times
21 Tue Jul 2026 122.50 120.05 to 122.95 1.7% 0.8 times
20 Mon Jul 2026 120.45 116.65 to 123.00 -5.16% 0.8 times
17 Fri Jul 2026 127.00 118.25 to 130.00 3.55% 1.53 times
16 Thu Jul 2026 122.65 111.50 to 122.65 10% 1.93 times
15 Wed Jul 2026 111.50 111.00 to 114.50 0.45% 0.6 times
14 Tue Jul 2026 111.00 110.00 to 112.15 -3.14% 1.61 times
13 Mon Jul 2026 114.60 109.05 to 116.00 -1.21% 0.52 times

Technical analysis forecast for POLYSIL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POLYSIL_SM POLYSIL_SM at this time. Stock is falling and might fall more.

It appears as if POLYSIL_SM POLYSIL_SM gave a large move recently.

Stock of POLYSIL_SM (POLYSIL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of POLYSIL_SM is bearish for shortterm, and stock might move down till 107.2 or till 98.3. Use a stoploss of 114.59 and if the stock hits stoploss, then it can shoot up till 122.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POLYSIL_SM Historical charts - Share Polysil Irrigation Syst L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock POLYSIL_SM Historical charts - Share Polysil Irrigation Syst L

 

Back to top