Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock POLYSIL_SM Historical charts - Polysil Irrigation Syst L
Historical charts for Stock POLYSIL_SM - Share Polysil Irrigation Syst L trades in NSE
Recent prices of POLYSIL_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 81.15 | 81.15 to 89.65 | -4.98% | 3.96 times |
| 10 Thu Sep 2026 | 85.40 | 85.40 to 85.40 | 4.98% | 0.1 times |
| 09 Wed Sep 2026 | 81.35 | 81.20 to 81.35 | 4.97% | 1.25 times |
| 08 Tue Sep 2026 | 77.50 | 73.00 to 77.50 | 4.94% | 1.5 times |
| 07 Mon Sep 2026 | 73.85 | 71.00 to 73.90 | 4.9% | 1.46 times |
| 04 Fri Sep 2026 | 70.40 | 70.40 to 70.40 | 5% | 0.07 times |
| 03 Thu Sep 2026 | 67.05 | 67.00 to 67.05 | 4.93% | 0.83 times |
| 02 Wed Sep 2026 | 63.90 | 62.70 to 63.90 | 4.93% | 1.94 times |
| 01 Tue Sep 2026 | 60.90 | 60.75 to 60.90 | 5% | 0.46 times |
| 31 Mon Aug 2026 | 58.00 | 53.05 to 58.00 | 4.98% | 1.89 times |
| 28 Fri Aug 2026 | 55.25 | 54.00 to 55.25 | 4.94% | 0.5 times |
| 27 Thu Aug 2026 | 52.65 | 48.10 to 52.65 | 4.99% | 0.6 times |
Technical analysis forecast of POLYSIL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POLYSIL_SM POLYSIL_SM at this time. Stock is rising and might rise more.
It appears as if POLYSIL_SM POLYSIL_SM gave a large move recently.
Stock of POLYSIL_SM (POLYSIL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of POLYSIL_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.1 as stoploss in an intra day sell trade for a target of 72.41. However, stock will show a bullish move above 83.1.
Tomorrow's movement Prediction of POLYSIL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of POLYSIL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of POLYSIL_SM is strongly bearish. It has broken a strong support of 112 and is expected to move down further.
Tomorrow's movement Prediction of POLYSIL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.08
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock POLYSIL_SM Historical charts - Share Polysil Irrigation Syst L
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
