Munafa Stock Market Course + Intraday & FNO calls 
PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do POLYPLEX
- Forcast & Targets POLYPLEX
- POLYPLEX Experts view
- Tomorrow's Movement POLYPLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYPLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyplexCorporation
Strong intraday Stock price targets for PolyplexCorporation are 1007.9 and 1053.1
| Intraday Target 1 | 974.68 |
| Intraday Target 2 | 995.92 |
| Intraday Target 3 | 1019.8833333333 |
| Intraday Target 4 | 1041.12 |
| Intraday Target 5 | 1065.08 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1017.15 (2.62%) | 998.65 | 998.65 - 1043.85 | 0.7263 times | Thu 02 July 2026 | 991.20 (3.29%) | 969.00 | 967.10 - 1014.45 | 0.4651 times | Wed 01 July 2026 | 959.65 (0.85%) | 958.10 | 950.25 - 974.90 | 0.2385 times | Tue 30 June 2026 | 951.60 (-1.83%) | 969.35 | 950.20 - 979.35 | 0.2759 times | Mon 29 June 2026 | 969.35 (-1.52%) | 992.15 | 958.60 - 992.15 | 0.3256 times | Thu 25 June 2026 | 984.30 (-5.19%) | 1030.10 | 965.05 - 1054.70 | 1.2676 times | Wed 24 June 2026 | 1038.15 (7.3%) | 968.05 | 968.05 - 1046.80 | 1.6914 times | Tue 23 June 2026 | 967.55 (1.54%) | 971.85 | 960.40 - 1049.00 | 4.3268 times | Mon 22 June 2026 | 952.90 (0.19%) | 957.90 | 948.70 - 971.90 | 0.2532 times | Fri 19 June 2026 | 951.10 (2.33%) | 926.50 | 925.00 - 955.55 | 0.4296 times | Thu 18 June 2026 | 929.45 (0.68%) | 929.95 | 926.25 - 943.45 | 0.2033 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 983.68 and 1077.33
| Weekly Target 1 | 910.08 |
| Weekly Target 2 | 963.62 |
| Weekly Target 3 | 1003.7333333333 |
| Weekly Target 4 | 1057.27 |
| Weekly Target 5 | 1097.38 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1017.15 (3.34%) | 992.15 | 950.20 - 1043.85 | 0.8458 times | Thu 25 June 2026 | 984.30 (3.49%) | 957.90 | 948.70 - 1054.70 | 3.1388 times | Fri 19 June 2026 | 951.10 (5.87%) | 905.65 | 905.65 - 955.55 | 0.5184 times | Fri 12 June 2026 | 898.35 (-0.53%) | 894.90 | 884.90 - 916.00 | 0.2416 times | Fri 05 June 2026 | 903.10 (-2.48%) | 939.00 | 895.40 - 954.45 | 0.314 times | Fri 29 May 2026 | 926.10 (-3.68%) | 980.00 | 902.00 - 993.00 | 0.6966 times | Fri 22 May 2026 | 961.45 (6.93%) | 925.00 | 870.00 - 1011.90 | 2.8586 times | Fri 15 May 2026 | 899.15 (-5.36%) | 941.50 | 879.50 - 941.50 | 0.2635 times | Fri 08 May 2026 | 950.10 (0.41%) | 951.00 | 921.00 - 957.45 | 0.3059 times | Thu 30 April 2026 | 946.20 (6.36%) | 889.85 | 885.10 - 978.00 | 0.8169 times | Fri 24 April 2026 | 889.65 (0.67%) | 893.45 | 842.75 - 899.90 | 0.4783 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 983.7 and 1077.3
| Monthly Target 1 | 910.15 |
| Monthly Target 2 | 963.65 |
| Monthly Target 3 | 1003.75 |
| Monthly Target 4 | 1057.25 |
| Monthly Target 5 | 1097.35 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1017.15 (6.89%) | 958.10 | 950.25 - 1043.85 | 0.2383 times | Tue 30 June 2026 | 951.60 (2.75%) | 939.00 | 884.90 - 1054.70 | 1.7863 times | Fri 29 May 2026 | 926.10 (-2.12%) | 951.00 | 870.00 - 1011.90 | 1.6507 times | Thu 30 April 2026 | 946.20 (26.53%) | 761.00 | 758.75 - 978.00 | 0.9052 times | Mon 30 March 2026 | 747.80 (-11.85%) | 805.10 | 740.00 - 907.90 | 1.2372 times | Fri 27 February 2026 | 848.30 (0.08%) | 844.70 | 802.35 - 929.00 | 1.7759 times | Fri 30 January 2026 | 847.65 (1.55%) | 834.75 | 806.00 - 912.50 | 0.7267 times | Wed 31 December 2025 | 834.75 (0.18%) | 833.25 | 774.00 - 849.00 | 0.7724 times | Fri 28 November 2025 | 833.25 (-12.87%) | 956.30 | 826.10 - 961.10 | 0.456 times | Fri 31 October 2025 | 956.30 (-7.86%) | 1048.30 | 952.00 - 1062.00 | 0.4512 times | Tue 30 September 2025 | 1037.90 (2.56%) | 1010.30 | 998.00 - 1095.00 | 0.6783 times |
Yearly price and charts PolyplexCorporation
Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 878.58 and 1193.28
| Yearly Target 1 | 622.58 |
| Yearly Target 2 | 819.87 |
| Yearly Target 3 | 937.28333333333 |
| Yearly Target 4 | 1134.57 |
| Yearly Target 5 | 1251.98 |
Yearly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1017.15 (21.85%) | 834.75 | 740.00 - 1054.70 | 0.5179 times | Wed 31 December 2025 | 834.75 (-35.46%) | 1293.60 | 774.00 - 1410.95 | 0.7087 times | Tue 31 December 2024 | 1293.40 (23.02%) | 1055.00 | 751.65 - 1478.70 | 2.0119 times | Fri 29 December 2023 | 1051.35 (-34.01%) | 1601.10 | 991.30 - 1697.00 | 1.1719 times | Fri 30 December 2022 | 1593.10 (-15.06%) | 1878.00 | 1462.00 - 2870.20 | 1.6958 times | Fri 31 December 2021 | 1875.50 (163.8%) | 714.40 | 676.00 - 2110.00 | 1.7371 times | Thu 31 December 2020 | 710.95 (39.36%) | 511.50 | 288.00 - 878.85 | 0.9963 times | Tue 31 December 2019 | 510.15 (-2.92%) | 525.65 | 416.00 - 657.30 | 0.3837 times | Mon 31 December 2018 | 525.50 (-4.78%) | 556.80 | 406.25 - 667.80 | 0.4674 times | Fri 29 December 2017 | 551.90 (49.85%) | 367.50 | 355.50 - 581.00 | 0.3095 times | Fri 30 December 2016 | 368.30 (47.76%) | 251.00 | 197.40 - 410.70 | 0.2562 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 969.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 943 and price is deviating by 43 points
Upper Bollinger band is at 1028 and lower is at 857, while middle bands are at 900 and 985
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolyplexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolyplexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolyplexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolyplexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolyplexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.67 and PolyplexCorporation POLYPLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 977.79 |
| 12 day DMA | 969.63 |
| 20 day DMA | 942.23 |
| 35 day DMA | 931.26 |
| 50 day DMA | 928.66 |
| 100 day DMA | 882.59 |
| 150 day DMA | 864.59 |
| 200 day DMA | 894.93 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.35 | 973.95 | 965.33 |
| 12 day EMA | 969.95 | 961.37 | 955.95 |
| 20 day EMA | 956.05 | 949.62 | 945.25 |
| 35 day EMA | 941.16 | 936.69 | 933.48 |
| 50 day EMA | 929.57 | 926 | 923.34 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.79 | 971.22 | 980.61 |
| 12 day SMA | 969.63 | 962.28 | 955.83 |
| 20 day SMA | 942.23 | 937.3 | 934.09 |
| 35 day SMA | 931.26 | 928 | 925.3 |
| 50 day SMA | 928.66 | 925.71 | 923.21 |
| 100 day SMA | 882.59 | 880.99 | 879.39 |
| 150 day SMA | 864.59 | 863.6 | 862.79 |
| 200 day SMA | 894.93 | 894.94 | 895.17 |
Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX
EPS is 9.64 and PE is: 105.51
Last quarter profit: (December 2025 quarter) 29.61 crores (-74.45%)
Debt: 967.80 in crores
Market capitalization: 2442.96
EPS is 23.34 and PE is: 43.58
Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)
Debt: 967.80 in crores
Market capitalization: 2521.27
Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
