ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong intraday Stock price targets for PolyplexCorporation are 853.2 and 907.6

Intraday Target 1840.37
Intraday Target 2866.03
Intraday Target 3894.76666666667
Intraday Target 4920.43
Intraday Target 5949.17

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Fri 23 October 2026 891.70 (-3.36%) 923.50 869.10 - 923.50 2.4984 times
Thu 22 October 2026 922.70 (-2.74%) 940.00 920.00 - 950.60 0.9445 times
Wed 21 October 2026 948.70 (-3.63%) 985.00 942.10 - 988.10 1.5826 times
Mon 19 October 2026 984.40 (-1.56%) 1000.00 982.00 - 1000.00 0.7735 times
Fri 16 October 2026 1000.00 (-0.38%) 1003.80 996.00 - 1007.00 0.1967 times
Thu 15 October 2026 1003.80 (-0.65%) 1015.50 996.50 - 1015.50 0.5364 times
Wed 14 October 2026 1010.40 (-0.29%) 1013.70 1006.00 - 1040.30 0.9834 times
Tue 13 October 2026 1013.30 (1.01%) 1003.20 1003.10 - 1018.90 0.565 times
Mon 12 October 2026 1003.20 (0.19%) 1000.00 997.00 - 1023.80 1.117 times
Fri 09 October 2026 1001.30 (0.24%) 1005.00 990.00 - 1014.90 0.8025 times
Thu 08 October 2026 998.90 (-2.38%) 1031.60 992.10 - 1031.60 0.8449 times

 Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 814.95 and 945.85

Weekly Target 1789.37
Weekly Target 2840.53
Weekly Target 3920.26666666667
Weekly Target 4971.43
Weekly Target 51051.17

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Fri 23 October 2026 891.70 (-10.83%) 1000.00 869.10 - 1000.00 1.1155 times
Fri 16 October 2026 1000.00 (-0.13%) 1000.00 996.00 - 1040.30 0.6537 times
Fri 09 October 2026 1001.30 (-2.6%) 1028.00 990.00 - 1057.00 1.0266 times
Thu 01 October 2026 1028.00 (-5.36%) 1086.20 1010.00 - 1117.50 0.6493 times
Fri 25 September 2026 1086.20 (0.64%) 1090.10 1080.00 - 1128.60 0.5844 times
Fri 18 September 2026 1079.30 (-4.84%) 1134.20 1054.60 - 1138.30 0.7695 times
Fri 11 September 2026 1134.20 (-4.77%) 1185.00 1102.60 - 1192.80 1.0832 times
Fri 04 September 2026 1191.00 (0.56%) 1175.00 1172.10 - 1207.90 1.2443 times
Fri 28 August 2026 1184.40 (-0.81%) 1194.10 1147.10 - 1215.30 1.1304 times
Fri 21 August 2026 1194.10 (1.07%) 1190.00 1163.90 - 1222.00 1.743 times
Fri 14 August 2026 1181.50 (5.88%) 1115.90 1107.30 - 1264.00 6.5596 times

 weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 779.8 and 981

Monthly Target 1742.5
Monthly Target 2817.1
Monthly Target 3943.7
Monthly Target 41018.3
Monthly Target 51144.9

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Fri 23 October 2026 891.70 (-15.48%) 1055.00 869.10 - 1070.30 0.3442 times
Wed 30 September 2026 1055.00 (-10.79%) 1183.10 1050.00 - 1207.90 0.4433 times
Mon 31 August 2026 1182.60 (6.99%) 1104.50 1091.10 - 1264.00 1.2385 times
Fri 31 July 2026 1105.30 (16.15%) 958.10 950.25 - 1174.00 1.1741 times
Tue 30 June 2026 951.60 (2.75%) 939.00 884.90 - 1054.70 1.5029 times
Fri 29 May 2026 926.10 (-2.12%) 951.00 870.00 - 1011.90 1.3889 times
Thu 30 April 2026 946.20 (26.53%) 761.00 758.75 - 978.00 0.7616 times
Mon 30 March 2026 747.80 (-11.85%) 805.10 740.00 - 907.90 1.041 times
Fri 27 February 2026 848.30 (0.08%) 844.70 802.35 - 929.00 1.4942 times
Fri 30 January 2026 847.65 (1.55%) 834.75 806.00 - 912.50 0.6114 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.6499 times

 monthly chart PolyplexCorporation

Yearly price and charts PolyplexCorporation

Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 815.85 and 1339.85

Yearly Target 1441.23
Yearly Target 2666.47
Yearly Target 3965.23333333333
Yearly Target 41190.47
Yearly Target 51489.23

Yearly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Fri 23 October 2026 891.70 (6.82%) 834.75 740.00 - 1264.00 0.7237 times
Wed 31 December 2025 834.75 (-35.46%) 1293.60 774.00 - 1410.95 0.6933 times
Tue 31 December 2024 1293.40 (23.02%) 1055.00 751.65 - 1478.70 1.9682 times
Fri 29 December 2023 1051.35 (-34.01%) 1601.10 991.30 - 1697.00 1.1464 times
Fri 30 December 2022 1593.10 (-15.06%) 1878.00 1462.00 - 2870.20 1.659 times
Fri 31 December 2021 1875.50 (163.8%) 714.40 676.00 - 2110.00 1.6993 times
Thu 31 December 2020 710.95 (39.36%) 511.50 288.00 - 878.85 0.9747 times
Tue 31 December 2019 510.15 (-2.92%) 525.65 416.00 - 657.30 0.3754 times
Mon 31 December 2018 525.50 (-4.78%) 556.80 406.25 - 667.80 0.4572 times
Fri 29 December 2017 551.90 (49.85%) 367.50 355.50 - 581.00 0.3028 times
Fri 30 December 2016 368.30 (47.76%) 251.00 197.40 - 410.70 0.2506 times

Indicator Analysis of PolyplexCorporation

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 977.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 977.85

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1013 and price is deviating by 50 points

Upper Bollinger band is at 1111 and lower is at 914, while middle bands are at 964 and 1062

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolyplexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolyplexCorporation in short term and the sell signal is strong.

PolyplexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolyplexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PolyplexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 958.76 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.

PolyplexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 949.5
12 day DMA 983.48
20 day DMA 1012.38
35 day DMA 1063.28
50 day DMA 1098.16
100 day DMA 1061.87
150 day DMA 1001.45
200 day DMA 960.58

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA938.77962.3982.1
12 day EMA977.17992.71005.42
20 day EMA1006.11018.141028.18
35 day EMA1047.561056.741064.63
50 day EMA1087.391095.371102.42

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA949.5971.92989.46
12 day SMA983.48995.361003.51
20 day SMA1012.381023.651032.09
35 day SMA1063.281071.741079.16
50 day SMA1098.161104.921110.06
100 day SMA1061.871062.281062.31
150 day SMA1001.451000.961000.29
200 day SMA960.58960.3959.77

Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX

EPS is 9.64 and PE is: 92.5

Last quarter profit: (December 2025 quarter) 29.61 crores (-74.45%)

Debt: 967.80 in crores

Market capitalization: 2442.96

EPS is 23.34 and PE is: 38.2

Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)

Debt: 967.80 in crores

Market capitalization: 2521.27

Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top