Munafa Stock Market Course + Intraday & FNO calls 
PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do POLYPLEX
- Forcast & Targets POLYPLEX
- POLYPLEX Experts view
- Tomorrow's Movement POLYPLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYPLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyplexCorporation
Strong intraday Stock price targets for PolyplexCorporation are 1195.85 and 1236.95
| Intraday Target 1 | 1163.47 |
| Intraday Target 2 | 1187.13 |
| Intraday Target 3 | 1204.5666666667 |
| Intraday Target 4 | 1228.23 |
| Intraday Target 5 | 1245.67 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1210.80 (2.48%) | 1190.00 | 1180.90 - 1222.00 | 0.9811 times | Fri 14 August 2026 | 1181.50 (1.23%) | 1162.00 | 1160.00 - 1207.30 | 0.5878 times | Thu 13 August 2026 | 1167.20 (-1.54%) | 1201.00 | 1161.00 - 1203.70 | 0.4292 times | Wed 12 August 2026 | 1185.50 (-3.59%) | 1259.50 | 1169.80 - 1264.00 | 3.5389 times | Tue 11 August 2026 | 1229.60 (4.23%) | 1193.40 | 1183.00 - 1235.30 | 2.3207 times | Mon 10 August 2026 | 1179.70 (5.72%) | 1115.90 | 1107.30 - 1188.00 | 1.3538 times | Fri 07 August 2026 | 1115.90 (0.07%) | 1115.10 | 1110.00 - 1134.00 | 0.2348 times | Thu 06 August 2026 | 1115.10 (-0.33%) | 1112.10 | 1110.00 - 1126.40 | 0.0969 times | Wed 05 August 2026 | 1118.80 (0.2%) | 1123.00 | 1103.20 - 1123.20 | 0.1808 times | Tue 04 August 2026 | 1116.60 (1.99%) | 1091.10 | 1091.10 - 1127.40 | 0.2762 times | Mon 03 August 2026 | 1094.80 (-0.95%) | 1104.50 | 1091.10 - 1114.50 | 0.3034 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 1195.85 and 1236.95
| Weekly Target 1 | 1163.47 |
| Weekly Target 2 | 1187.13 |
| Weekly Target 3 | 1204.5666666667 |
| Weekly Target 4 | 1228.23 |
| Weekly Target 5 | 1245.67 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1210.80 (2.48%) | 1190.00 | 1180.90 - 1222.00 | 0.2639 times | Fri 14 August 2026 | 1181.50 (5.88%) | 1115.90 | 1107.30 - 1264.00 | 2.2136 times | Fri 07 August 2026 | 1115.90 (0.96%) | 1104.50 | 1091.10 - 1134.00 | 0.2937 times | Fri 31 July 2026 | 1105.30 (-2.09%) | 1137.40 | 1100.00 - 1174.00 | 0.3577 times | Fri 24 July 2026 | 1128.95 (4.77%) | 1067.50 | 1058.80 - 1162.00 | 1.0569 times | Fri 17 July 2026 | 1077.55 (1.6%) | 1060.00 | 1051.50 - 1095.00 | 0.495 times | Fri 10 July 2026 | 1060.55 (4.27%) | 1017.00 | 1000.00 - 1075.20 | 0.9172 times | Fri 03 July 2026 | 1017.15 (3.34%) | 992.15 | 950.20 - 1043.85 | 0.8268 times | Thu 25 June 2026 | 984.30 (3.49%) | 957.90 | 948.70 - 1054.70 | 3.0685 times | Fri 19 June 2026 | 951.10 (5.87%) | 905.65 | 905.65 - 955.55 | 0.5068 times | Fri 12 June 2026 | 898.35 (-0.53%) | 894.90 | 884.90 - 916.00 | 0.2362 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 1150.95 and 1323.85
| Monthly Target 1 | 1015.73 |
| Monthly Target 2 | 1113.27 |
| Monthly Target 3 | 1188.6333333333 |
| Monthly Target 4 | 1286.17 |
| Monthly Target 5 | 1361.53 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1210.80 (9.54%) | 1104.50 | 1091.10 - 1264.00 | 0.9581 times | Fri 31 July 2026 | 1105.30 (16.15%) | 958.10 | 950.25 - 1174.00 | 1.1786 times | Tue 30 June 2026 | 951.60 (2.75%) | 939.00 | 884.90 - 1054.70 | 1.5086 times | Fri 29 May 2026 | 926.10 (-2.12%) | 951.00 | 870.00 - 1011.90 | 1.3941 times | Thu 30 April 2026 | 946.20 (26.53%) | 761.00 | 758.75 - 978.00 | 0.7645 times | Mon 30 March 2026 | 747.80 (-11.85%) | 805.10 | 740.00 - 907.90 | 1.0449 times | Fri 27 February 2026 | 848.30 (0.08%) | 844.70 | 802.35 - 929.00 | 1.4999 times | Fri 30 January 2026 | 847.65 (1.55%) | 834.75 | 806.00 - 912.50 | 0.6137 times | Wed 31 December 2025 | 834.75 (0.18%) | 833.25 | 774.00 - 849.00 | 0.6524 times | Fri 28 November 2025 | 833.25 (-12.87%) | 956.30 | 826.10 - 961.10 | 0.3851 times | Fri 31 October 2025 | 956.30 (-7.86%) | 1048.30 | 952.00 - 1062.00 | 0.3811 times |
Yearly price and charts PolyplexCorporation
Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 975.4 and 1499.4
| Yearly Target 1 | 547.6 |
| Yearly Target 2 | 879.2 |
| Yearly Target 3 | 1071.6 |
| Yearly Target 4 | 1403.2 |
| Yearly Target 5 | 1595.6 |
Yearly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1210.80 (45.05%) | 834.75 | 740.00 - 1264.00 | 0.6512 times | Wed 31 December 2025 | 834.75 (-35.46%) | 1293.60 | 774.00 - 1410.95 | 0.6987 times | Tue 31 December 2024 | 1293.40 (23.02%) | 1055.00 | 751.65 - 1478.70 | 1.9836 times | Fri 29 December 2023 | 1051.35 (-34.01%) | 1601.10 | 991.30 - 1697.00 | 1.1554 times | Fri 30 December 2022 | 1593.10 (-15.06%) | 1878.00 | 1462.00 - 2870.20 | 1.6719 times | Fri 31 December 2021 | 1875.50 (163.8%) | 714.40 | 676.00 - 2110.00 | 1.7126 times | Thu 31 December 2020 | 710.95 (39.36%) | 511.50 | 288.00 - 878.85 | 0.9823 times | Tue 31 December 2019 | 510.15 (-2.92%) | 525.65 | 416.00 - 657.30 | 0.3783 times | Mon 31 December 2018 | 525.50 (-4.78%) | 556.80 | 406.25 - 667.80 | 0.4608 times | Fri 29 December 2017 | 551.90 (49.85%) | 367.50 | 355.50 - 581.00 | 0.3051 times | Fri 30 December 2016 | 368.30 (47.76%) | 251.00 | 197.40 - 410.70 | 0.2526 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1162.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1141 and price is deviating by 41 points
Upper Bollinger band is at 1221 and lower is at 1061, while middle bands are at 1101 and 1181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolyplexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolyplexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolyplexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolyplexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolyplexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.99 and PolyplexCorporation POLYPLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 1194.92 |
| 12 day DMA | 1151.73 |
| 20 day DMA | 1140.34 |
| 35 day DMA | 1094.77 |
| 50 day DMA | 1046.78 |
| 100 day DMA | 966.82 |
| 150 day DMA | 923.88 |
| 200 day DMA | 908.53 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.77 | 1174.76 | 1171.39 |
| 12 day EMA | 1162.11 | 1153.26 | 1148.13 |
| 20 day EMA | 1138.31 | 1130.68 | 1125.33 |
| 35 day EMA | 1094.1 | 1087.23 | 1081.68 |
| 50 day EMA | 1051.36 | 1044.85 | 1039.27 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.92 | 1188.7 | 1175.58 |
| 12 day SMA | 1151.73 | 1142.79 | 1137.75 |
| 20 day SMA | 1140.34 | 1133.56 | 1128.37 |
| 35 day SMA | 1094.77 | 1087.87 | 1082.24 |
| 50 day SMA | 1046.78 | 1040.63 | 1035.37 |
| 100 day SMA | 966.82 | 963.25 | 960.28 |
| 150 day SMA | 923.88 | 921.43 | 919.2 |
| 200 day SMA | 908.53 | 907.34 | 906.34 |
Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX
EPS is 9.64 and PE is: 125.6
Last quarter profit: (December 2025 quarter) 29.61 crores (-74.45%)
Debt: 967.80 in crores
Market capitalization: 2442.96
EPS is 23.34 and PE is: 51.88
Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)
Debt: 967.80 in crores
Market capitalization: 2521.27
Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
