Munafa Stock Market Course + Intraday & FNO calls 
PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do POLYPLEX
- Forcast & Targets POLYPLEX
- POLYPLEX Experts view
- Tomorrow's Movement POLYPLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYPLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyplexCorporation
Strong intraday Stock price targets for PolyplexCorporation are 863.2 and 886.2
| Intraday Target 1 | 858.47 |
| Intraday Target 2 | 867.93 |
| Intraday Target 3 | 881.46666666667 |
| Intraday Target 4 | 890.93 |
| Intraday Target 5 | 904.47 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 877.40 (-1.15%) | 894.50 | 872.00 - 895.00 | 0.948 times | Tue 10 February 2026 | 887.65 (0.17%) | 886.15 | 880.00 - 905.50 | 1.3848 times | Mon 09 February 2026 | 886.15 (3.55%) | 858.90 | 857.55 - 893.00 | 1.5266 times | Fri 06 February 2026 | 855.75 (-0.67%) | 860.00 | 849.80 - 860.95 | 0.5499 times | Thu 05 February 2026 | 861.55 (0.72%) | 855.40 | 845.00 - 869.00 | 1.2985 times | Wed 04 February 2026 | 855.40 (-0.27%) | 856.00 | 844.90 - 866.70 | 0.869 times | Tue 03 February 2026 | 857.70 (3.19%) | 855.20 | 851.20 - 867.85 | 1.4281 times | Mon 02 February 2026 | 831.20 (-0.67%) | 831.20 | 815.00 - 841.50 | 0.7013 times | Sun 01 February 2026 | 836.80 (-1.28%) | 844.70 | 835.55 - 852.80 | 0.4472 times | Fri 30 January 2026 | 847.65 (-0.66%) | 845.50 | 840.00 - 862.70 | 0.8467 times | Thu 29 January 2026 | 853.30 (0.77%) | 844.00 | 840.00 - 855.00 | 0.7129 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 867.48 and 915.43
| Weekly Target 1 | 832.2 |
| Weekly Target 2 | 854.8 |
| Weekly Target 3 | 880.15 |
| Weekly Target 4 | 902.75 |
| Weekly Target 5 | 928.1 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 877.40 (2.53%) | 858.90 | 857.55 - 905.50 | 0.4938 times | Fri 06 February 2026 | 855.75 (0.96%) | 844.70 | 815.00 - 869.00 | 0.6774 times | Fri 30 January 2026 | 847.65 (2.53%) | 822.90 | 806.00 - 862.70 | 0.4598 times | Fri 23 January 2026 | 826.70 (-5.18%) | 873.00 | 806.00 - 873.05 | 0.6936 times | Fri 16 January 2026 | 871.85 (5.35%) | 827.95 | 810.10 - 912.50 | 1.7608 times | Fri 09 January 2026 | 827.60 (-2.01%) | 844.65 | 822.70 - 859.55 | 1.0328 times | Fri 02 January 2026 | 844.60 (4.28%) | 803.10 | 799.05 - 874.35 | 1.871 times | Fri 26 December 2025 | 809.90 (0.17%) | 810.00 | 807.00 - 834.30 | 0.7336 times | Fri 19 December 2025 | 808.55 (-2.41%) | 830.20 | 780.00 - 837.10 | 1.1096 times | Fri 12 December 2025 | 828.55 (0.53%) | 824.20 | 774.00 - 843.00 | 1.1674 times | Fri 05 December 2025 | 824.20 (-1.09%) | 833.25 | 816.00 - 837.00 | 0.6181 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 846.2 and 936.7
| Monthly Target 1 | 775.47 |
| Monthly Target 2 | 826.43 |
| Monthly Target 3 | 865.96666666667 |
| Monthly Target 4 | 916.93 |
| Monthly Target 5 | 956.47 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 877.40 (3.51%) | 844.70 | 815.00 - 905.50 | 0.2306 times | Fri 30 January 2026 | 847.65 (1.55%) | 834.75 | 806.00 - 912.50 | 0.9017 times | Wed 31 December 2025 | 834.75 (0.18%) | 833.25 | 774.00 - 849.00 | 0.9585 times | Fri 28 November 2025 | 833.25 (-12.87%) | 956.30 | 826.10 - 961.10 | 0.5659 times | Fri 31 October 2025 | 956.30 (-7.86%) | 1048.30 | 952.00 - 1062.00 | 0.56 times | Tue 30 September 2025 | 1037.90 (2.56%) | 1010.30 | 998.00 - 1095.00 | 0.8417 times | Fri 29 August 2025 | 1012.00 (-9.8%) | 1117.40 | 991.40 - 1179.90 | 1.0112 times | Thu 31 July 2025 | 1121.90 (-7.38%) | 1211.30 | 1089.00 - 1224.60 | 1.012 times | Mon 30 June 2025 | 1211.30 (-9.08%) | 1340.00 | 1190.00 - 1380.00 | 1.5747 times | Fri 30 May 2025 | 1332.30 (9.29%) | 1219.00 | 1148.50 - 1398.00 | 2.3437 times | Wed 30 April 2025 | 1219.00 (2.03%) | 1180.00 | 1129.00 - 1302.30 | 0.9805 times |
Yearly price and charts PolyplexCorporation
Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 841.7 and 948.2
| Yearly Target 1 | 758.8 |
| Yearly Target 2 | 818.1 |
| Yearly Target 3 | 865.3 |
| Yearly Target 4 | 924.6 |
| Yearly Target 5 | 971.8 |
Yearly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 877.40 (5.11%) | 834.75 | 806.00 - 912.50 | 0.0595 times | Wed 31 December 2025 | 834.75 (-35.46%) | 1293.60 | 774.00 - 1410.95 | 0.7429 times | Tue 31 December 2024 | 1293.40 (23.02%) | 1055.00 | 751.65 - 1478.70 | 2.1092 times | Fri 29 December 2023 | 1051.35 (-34.01%) | 1601.10 | 991.30 - 1697.00 | 1.2285 times | Fri 30 December 2022 | 1593.10 (-15.06%) | 1878.00 | 1462.00 - 2870.20 | 1.7777 times | Fri 31 December 2021 | 1875.50 (163.8%) | 714.40 | 676.00 - 2110.00 | 1.821 times | Thu 31 December 2020 | 710.95 (39.36%) | 511.50 | 288.00 - 878.85 | 1.0444 times | Tue 31 December 2019 | 510.15 (-2.92%) | 525.65 | 416.00 - 657.30 | 0.4023 times | Mon 31 December 2018 | 525.50 (-4.78%) | 556.80 | 406.25 - 667.80 | 0.49 times | Fri 29 December 2017 | 551.90 (49.85%) | 367.50 | 355.50 - 581.00 | 0.3244 times | Fri 30 December 2016 | 368.30 (47.76%) | 251.00 | 197.40 - 410.70 | 0.2686 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 861.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 851 and price is deviating by 19 points
Upper Bollinger band is at 888 and lower is at 813, while middle bands are at 832 and 870
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolyplexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PolyplexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolyplexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyplexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolyplexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.61 and PolyplexCorporation POLYPLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 873.7 |
| 12 day DMA | 858.11 |
| 20 day DMA | 850.23 |
| 35 day DMA | 840.75 |
| 50 day DMA | 832.61 |
| 100 day DMA | 897.6 |
| 150 day DMA | 960.23 |
| 200 day DMA | 1036.45 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.94 | 872.21 | 864.49 |
| 12 day EMA | 861.54 | 858.66 | 853.39 |
| 20 day EMA | 853.6 | 851.1 | 847.25 |
| 35 day EMA | 844.44 | 842.5 | 839.84 |
| 50 day EMA | 837.15 | 835.51 | 833.38 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.7 | 869.3 | 863.31 |
| 12 day SMA | 858.11 | 853.47 | 848.39 |
| 20 day SMA | 850.23 | 847.15 | 843.8 |
| 35 day SMA | 840.75 | 839.13 | 836.87 |
| 50 day SMA | 832.61 | 831.59 | 830.5 |
| 100 day SMA | 897.6 | 899.33 | 900.83 |
| 150 day SMA | 960.23 | 962.25 | 964.37 |
| 200 day SMA | 1036.45 | 1038.23 | 1040.17 |
Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX
EPS is 23.34 and PE is: 37.59
Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)
Debt: 967.80 in crores
Market capitalization: 2521.27
EPS is 43.44 and PE is: 20.2
Last quarter profit: (June 2025 quarter) -59.81 crores (-136.08%)
Debt: 882.06 in crores
Market capitalization: 3173.27
Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
