Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 9228.75 and 9351.25
| Intraday Target 1 | 9135.5 |
| Intraday Target 2 | 9199.5 |
| Intraday Target 3 | 9258 |
| Intraday Target 4 | 9322 |
| Intraday Target 5 | 9380.5 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9263.50 (0.76%) | 9227.50 | 9194.00 - 9316.50 | 0.5486 times | Thu 21 May 2026 | 9193.50 (-0.06%) | 9235.00 | 9176.00 - 9309.50 | 0.7178 times | Wed 20 May 2026 | 9199.00 (0.4%) | 9068.00 | 9016.50 - 9238.00 | 0.9927 times | Tue 19 May 2026 | 9162.50 (0.13%) | 9171.00 | 9090.00 - 9293.50 | 1.0453 times | Mon 18 May 2026 | 9151.00 (-0.02%) | 9100.00 | 8943.50 - 9170.00 | 0.9146 times | Fri 15 May 2026 | 9152.50 (-0.71%) | 9262.50 | 9100.00 - 9267.50 | 0.629 times | Thu 14 May 2026 | 9217.50 (3.71%) | 8948.00 | 8925.50 - 9239.00 | 1.1159 times | Wed 13 May 2026 | 8887.50 (-1.49%) | 8991.00 | 8865.00 - 9072.50 | 1.3119 times | Tue 12 May 2026 | 9021.50 (-0.49%) | 9115.00 | 8979.00 - 9220.00 | 1.9148 times | Mon 11 May 2026 | 9065.50 (-0.19%) | 9004.50 | 8963.00 - 9136.00 | 0.8094 times | Fri 08 May 2026 | 9083.00 (0.89%) | 9030.00 | 8952.50 - 9159.00 | 1.9009 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 9103.5 and 9476.5
| Weekly Target 1 | 8801.5 |
| Weekly Target 2 | 9032.5 |
| Weekly Target 3 | 9174.5 |
| Weekly Target 4 | 9405.5 |
| Weekly Target 5 | 9547.5 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9263.50 (1.21%) | 9100.00 | 8943.50 - 9316.50 | 0.6121 times | Fri 15 May 2026 | 9152.50 (0.77%) | 9004.50 | 8865.00 - 9267.50 | 0.8387 times | Fri 08 May 2026 | 9083.00 (11.99%) | 8110.50 | 8062.50 - 9159.00 | 1.9927 times | Thu 30 April 2026 | 8110.50 (0.96%) | 8087.50 | 7970.50 - 8338.50 | 0.5997 times | Fri 24 April 2026 | 8033.00 (-1.83%) | 8182.50 | 7897.00 - 8305.00 | 1.0857 times | Fri 17 April 2026 | 8182.50 (5.88%) | 7511.50 | 7435.50 - 8224.50 | 0.8738 times | Fri 10 April 2026 | 7728.00 (12.36%) | 6925.00 | 6817.00 - 7804.00 | 1.0397 times | Thu 02 April 2026 | 6878.00 (-2.67%) | 6941.50 | 6690.50 - 7188.00 | 0.6122 times | Fri 27 March 2026 | 7067.00 (-1.45%) | 7100.00 | 6750.00 - 7271.00 | 1.1812 times | Fri 20 March 2026 | 7171.00 (-0.31%) | 7203.00 | 7008.00 - 7409.00 | 1.1642 times | Fri 13 March 2026 | 7193.50 (-15.89%) | 8450.00 | 7118.00 - 8455.00 | 1.6989 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 8663 and 9917
| Monthly Target 1 | 7626.83 |
| Monthly Target 2 | 8445.17 |
| Monthly Target 3 | 8880.8333333333 |
| Monthly Target 4 | 9699.17 |
| Monthly Target 5 | 10134.83 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9263.50 (14.22%) | 8110.50 | 8062.50 - 9316.50 | 1.0632 times | Thu 30 April 2026 | 8110.50 (18.51%) | 7148.50 | 6690.50 - 8338.50 | 1.2238 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.5933 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 1.0405 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.5147 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.9354 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.456 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.7959 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.7267 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.6505 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.2652 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 7963.25 and 10616.75
| Yearly Target 1 | 5760.83 |
| Yearly Target 2 | 7512.17 |
| Yearly Target 3 | 8414.3333333333 |
| Yearly Target 4 | 10165.67 |
| Yearly Target 5 | 11067.83 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9263.50 (21.58%) | 7615.00 | 6663.00 - 9316.50 | 0.4584 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.051 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.6398 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.2249 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 0.9679 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.1422 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.8415 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.6742 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9021.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab India POLYCAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polycab India POLYCAB is strongly bullish. It has broken a strong resistance of 8971 and is expected to move up further.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8756 and price is deviating by 458 points
Upper Bollinger band is at 9671 and lower is at 7841, while middle bands are at 8298 and 9213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolycabIndia in short term and the buy signal is strong.
PolycabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolycabIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolycabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9107.42 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 9193.9 |
| 12 day DMA | 9116.67 |
| 20 day DMA | 8755.43 |
| 35 day DMA | 8277.19 |
| 50 day DMA | 7973.3 |
| 100 day DMA | 7805.79 |
| 150 day DMA | 7703.3 |
| 200 day DMA | 7579.36 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9193.09 | 9157.89 | 9140.09 |
| 12 day EMA | 9021.68 | 8977.73 | 8938.51 |
| 20 day EMA | 8803.66 | 8755.28 | 8709.17 |
| 35 day EMA | 8477.96 | 8431.71 | 8386.86 |
| 50 day EMA | 8139.03 | 8093.15 | 8048.26 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9193.9 | 9171.7 | 9176.5 |
| 12 day SMA | 9116.67 | 9046 | 8974.63 |
| 20 day SMA | 8755.43 | 8690.43 | 8632.65 |
| 35 day SMA | 8277.19 | 8208.04 | 8147.29 |
| 50 day SMA | 7973.3 | 7959.07 | 7946.48 |
| 100 day SMA | 7805.79 | 7789.6 | 7773.7 |
| 150 day SMA | 7703.3 | 7693.08 | 7682.66 |
| 200 day SMA | 7579.36 | 7567.86 | 7556.08 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 174.48 and PE is: 53.09
Last quarter profit: (December 2025 quarter) 630.17 crores (35.87%)
Debt: 223.12 in crores
Market capitalization: 106394.04
EPS is 163.60 and PE is: 56.62
Last quarter profit: (September 2025 quarter) 692.96 crores (55.85%)
Debt: 223.12 in crores
Market capitalization: 107399.58
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 9281.00 | 9279.00 | 9206.50 to 9330.00 | 0.65 times |
| 21 Thu | 9210.00 | 9249.00 | 9187.50 to 9323.00 | 0.87 times |
| 20 Wed | 9236.50 | 9098.00 | 9036.50 to 9269.50 | 1.15 times |
| 19 Tue | 9168.50 | 9127.00 | 9090.00 to 9286.00 | 1.16 times |
| 18 Mon | 9148.00 | 9148.00 | 8949.50 to 9170.50 | 1.17 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 9317.00 | 9280.50 | 9249.00 to 9368.00 | 2.43 times |
| 21 Thu | 9245.50 | 9300.00 | 9217.50 to 9341.00 | 1.54 times |
| 20 Wed | 9246.00 | 9013.50 | 9013.50 to 9277.00 | 0.46 times |
| 19 Tue | 9169.50 | 9150.00 | 9091.00 to 9278.50 | 0.3 times |
| 18 Mon | 9132.00 | 9036.00 | 8950.00 to 9155.50 | 0.27 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 9342.50 | 9297.50 | 9291.50 to 9380.00 | 2.63 times |
| 21 Thu | 9255.50 | 9299.00 | 9232.00 to 9331.00 | 0.61 times |
| 20 Wed | 9241.50 | 9145.00 | 9145.00 to 9255.00 | 0.6 times |
| 19 Tue | 9174.50 | 9138.00 | 9121.50 to 9284.00 | 0.61 times |
| 18 Mon | 9134.50 | 9020.00 | 9001.00 to 9149.00 | 0.55 times |
Option chain for Polycab India POLYCAB 26 Tue May 2026 expiry
PolycabIndia POLYCAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.15 | 780.00 | 0 |
| 21 Thu May 2026 | 1.00 | 780.00 | 0 |
| 20 Wed May 2026 | 1.95 | 780.00 | 0 |
| 19 Tue May 2026 | 2.70 | 790.00 | 0 |
| 18 Mon May 2026 | 5.25 | 790.00 | 0 |
PolycabIndia POLYCAB Option strike: 9900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.30 | 885.30 | 0.02 |
| 21 Thu May 2026 | 1.30 | 885.30 | 0.02 |
| 20 Wed May 2026 | 2.45 | 885.30 | 0.02 |
| 19 Tue May 2026 | 3.40 | 885.30 | 0.02 |
| 18 Mon May 2026 | 6.20 | 885.30 | 0.02 |
PolycabIndia POLYCAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.85 | 488.25 | 0.01 |
| 21 Thu May 2026 | 3.05 | 488.25 | 0.01 |
| 20 Wed May 2026 | 7.25 | 488.25 | 0.01 |
| 19 Tue May 2026 | 10.65 | 488.25 | 0.01 |
| 18 Mon May 2026 | 16.40 | 488.25 | 0.01 |
PolycabIndia POLYCAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.60 | 216.35 | 0.02 |
| 21 Thu May 2026 | 8.20 | 301.10 | 0.03 |
| 20 Wed May 2026 | 16.00 | 282.25 | 0.03 |
| 19 Tue May 2026 | 21.75 | 347.45 | 0.05 |
| 18 Mon May 2026 | 28.95 | 385.95 | 0.05 |
PolycabIndia POLYCAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 16.45 | 134.75 | 0.08 |
| 21 Thu May 2026 | 22.85 | 215.00 | 0.1 |
| 20 Wed May 2026 | 38.45 | 209.70 | 0.1 |
| 19 Tue May 2026 | 42.25 | 263.10 | 0.1 |
| 18 Mon May 2026 | 49.55 | 308.35 | 0.12 |
PolycabIndia POLYCAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 55.95 | 76.10 | 0.3 |
| 21 Thu May 2026 | 53.00 | 145.45 | 0.21 |
| 20 Wed May 2026 | 76.35 | 148.00 | 0.17 |
| 19 Tue May 2026 | 74.50 | 209.10 | 0.12 |
| 18 Mon May 2026 | 81.55 | 237.60 | 0.18 |
PolycabIndia POLYCAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 113.60 | 33.15 | 0.82 |
| 21 Thu May 2026 | 97.80 | 91.45 | 0.54 |
| 20 Wed May 2026 | 127.30 | 99.05 | 0.52 |
| 19 Tue May 2026 | 116.50 | 150.60 | 0.41 |
| 18 Mon May 2026 | 124.70 | 177.10 | 0.2 |
PolycabIndia POLYCAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 194.20 | 14.70 | 1.16 |
| 21 Thu May 2026 | 160.10 | 54.70 | 1.01 |
| 20 Wed May 2026 | 193.60 | 64.00 | 1.03 |
| 19 Tue May 2026 | 173.75 | 105.55 | 1.01 |
| 18 Mon May 2026 | 175.15 | 128.05 | 1.13 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 287.20 | 8.75 | 1.41 |
| 21 Thu May 2026 | 239.10 | 33.60 | 1.22 |
| 20 Wed May 2026 | 269.30 | 40.15 | 1.25 |
| 19 Tue May 2026 | 242.40 | 73.00 | 0.93 |
| 18 Mon May 2026 | 235.70 | 89.00 | 0.92 |
PolycabIndia POLYCAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 378.45 | 4.60 | 2.32 |
| 21 Thu May 2026 | 340.00 | 21.35 | 2.61 |
| 20 Wed May 2026 | 355.70 | 27.35 | 2.38 |
| 19 Tue May 2026 | 316.70 | 49.40 | 2.22 |
| 18 Mon May 2026 | 302.35 | 61.90 | 2.01 |
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 489.20 | 3.40 | 1.1 |
| 21 Thu May 2026 | 416.95 | 13.20 | 1.25 |
| 20 Wed May 2026 | 440.00 | 16.80 | 1.14 |
| 19 Tue May 2026 | 440.00 | 32.35 | 1.19 |
| 18 Mon May 2026 | 384.70 | 41.40 | 1.18 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 579.00 | 2.20 | 1.62 |
| 21 Thu May 2026 | 506.45 | 8.55 | 1.99 |
| 20 Wed May 2026 | 537.70 | 10.75 | 2.06 |
| 19 Tue May 2026 | 550.00 | 20.75 | 1.96 |
| 18 Mon May 2026 | 475.00 | 27.60 | 2.06 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 679.95 | 1.95 | 2.5 |
| 21 Thu May 2026 | 625.00 | 4.85 | 2.64 |
| 20 Wed May 2026 | 645.00 | 6.80 | 2.55 |
| 19 Tue May 2026 | 589.00 | 12.90 | 2.73 |
| 18 Mon May 2026 | 563.25 | 18.25 | 2.98 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 779.05 | 1.40 | 8.48 |
| 21 Thu May 2026 | 701.50 | 2.80 | 7.93 |
| 20 Wed May 2026 | 745.00 | 4.45 | 7.46 |
| 19 Tue May 2026 | 688.00 | 8.50 | 5.75 |
| 18 Mon May 2026 | 638.10 | 11.60 | 5.53 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 870.00 | 0.95 | 7.04 |
| 21 Thu May 2026 | 810.00 | 1.40 | 10.74 |
| 20 Wed May 2026 | 825.00 | 2.70 | 10.75 |
| 19 Tue May 2026 | 780.00 | 5.35 | 11.04 |
| 18 Mon May 2026 | 646.55 | 7.60 | 10.46 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 979.05 | 1.05 | 2.64 |
| 21 Thu May 2026 | 920.25 | 1.45 | 3.35 |
| 20 Wed May 2026 | 886.45 | 2.40 | 3.38 |
| 19 Tue May 2026 | 875.00 | 4.55 | 3.85 |
| 18 Mon May 2026 | 853.80 | 6.05 | 3.98 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1080.00 | 1.25 | 3.09 |
| 21 Thu May 2026 | 1000.00 | 1.35 | 3.27 |
| 20 Wed May 2026 | 1040.15 | 2.35 | 3.29 |
| 19 Tue May 2026 | 969.85 | 3.60 | 3.59 |
| 18 Mon May 2026 | 943.20 | 5.00 | 3.3 |
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1005.45 | 1.20 | 1.05 |
| 21 Thu May 2026 | 1005.45 | 1.50 | 1.3 |
| 20 Wed May 2026 | 1005.45 | 2.55 | 1.23 |
| 19 Tue May 2026 | 1005.45 | 3.10 | 1.24 |
| 18 Mon May 2026 | 1005.45 | 3.95 | 1.27 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1270.25 | 1.00 | 2.71 |
| 21 Thu May 2026 | 1199.60 | 1.05 | 2.96 |
| 20 Wed May 2026 | 1227.15 | 1.95 | 3.24 |
| 19 Tue May 2026 | 1168.30 | 2.80 | 2.82 |
| 18 Mon May 2026 | 1109.50 | 3.75 | 3.21 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1390.00 | 0.95 | 0.76 |
| 21 Thu May 2026 | 1345.00 | 1.10 | 0.79 |
| 20 Wed May 2026 | 1345.00 | 1.70 | 0.81 |
| 19 Tue May 2026 | 1200.00 | 2.05 | 0.81 |
| 18 Mon May 2026 | 1200.00 | 3.00 | 0.82 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1500.00 | 1.20 | 0.64 |
| 21 Thu May 2026 | 1290.00 | 0.80 | 0.69 |
| 20 Wed May 2026 | 1290.00 | 2.10 | 0.72 |
| 19 Tue May 2026 | 1400.00 | 2.95 | 0.72 |
| 18 Mon May 2026 | 1301.00 | 3.00 | 0.87 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1565.00 | 1.00 | 8.56 |
| 21 Thu May 2026 | 1515.00 | 1.20 | 11.56 |
| 20 Wed May 2026 | 1400.00 | 3.35 | 12.4 |
| 19 Tue May 2026 | 1550.50 | 3.35 | 11.27 |
| 18 Mon May 2026 | 809.80 | 2.45 | 10.67 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1685.00 | 1.00 | 0.89 |
| 21 Thu May 2026 | 1510.00 | 1.25 | 0.91 |
| 20 Wed May 2026 | 1510.00 | 2.40 | 1.11 |
| 19 Tue May 2026 | 1510.00 | 3.00 | 1.18 |
| 18 Mon May 2026 | 1510.00 | 3.00 | 1.2 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1781.00 | 1.00 | 5.12 |
| 21 Thu May 2026 | 1630.00 | 1.35 | 5.28 |
| 20 Wed May 2026 | 1630.00 | 1.95 | 6 |
| 19 Tue May 2026 | 1630.00 | 2.50 | 6.12 |
| 18 Mon May 2026 | 1630.00 | 2.80 | 6.84 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1891.25 | 0.80 | 4.79 |
| 21 Thu May 2026 | 1800.00 | 0.75 | 5 |
| 20 Wed May 2026 | 1797.30 | 2.00 | 4.89 |
| 19 Tue May 2026 | 1817.00 | 2.00 | 5.07 |
| 18 Mon May 2026 | 1740.00 | 2.00 | 5.31 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 909.85 | 0.55 | 4.33 |
| 21 Thu May 2026 | 909.85 | 0.65 | 4.42 |
| 20 Wed May 2026 | 909.85 | 2.05 | 4.58 |
| 19 Tue May 2026 | 909.85 | 2.05 | 4.58 |
| 18 Mon May 2026 | 909.85 | 2.05 | 4.75 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2004.75 | 0.90 | 4.02 |
| 21 Thu May 2026 | 2004.75 | 1.20 | 5.12 |
| 20 Wed May 2026 | 2004.75 | 1.90 | 4.91 |
| 19 Tue May 2026 | 2004.75 | 2.00 | 5.05 |
| 18 Mon May 2026 | 2004.75 | 2.85 | 5.63 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1419.75 | 1.00 | 3.6 |
| 21 Thu May 2026 | 1419.75 | 1.00 | 4.4 |
| 20 Wed May 2026 | 1419.75 | 3.05 | 4 |
| 19 Tue May 2026 | 1419.75 | 3.05 | 4 |
| 18 Mon May 2026 | 1419.75 | 3.05 | 4 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1430.00 | 0.65 | 102 |
| 21 Thu May 2026 | 1430.00 | 1.20 | 114 |
| 20 Wed May 2026 | 1430.00 | 2.35 | 97 |
| 19 Tue May 2026 | 1430.00 | 2.35 | 97 |
| 18 Mon May 2026 | 1430.00 | 2.10 | 105 |
PolycabIndia POLYCAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2418.40 | 1.00 | 1.81 |
| 21 Thu May 2026 | 2418.40 | 0.60 | 1.81 |
| 20 Wed May 2026 | 2418.40 | 1.50 | 1.85 |
| 19 Tue May 2026 | 2418.40 | 1.00 | 1.65 |
| 18 Mon May 2026 | 2418.40 | 3.05 | 1.65 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1639.05 | 1.05 | 21 |
| 21 Thu May 2026 | 1639.05 | 1.10 | 24 |
| 20 Wed May 2026 | 1639.05 | 1.55 | 28 |
| 19 Tue May 2026 | 1639.05 | 2.55 | 38 |
| 18 Mon May 2026 | 1639.05 | 2.55 | 38 |
PolycabIndia POLYCAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1782.00 | 3.35 | 4 |
| 21 Thu May 2026 | 1782.00 | 3.35 | 4 |
| 20 Wed May 2026 | 1782.00 | 3.35 | 4 |
| 19 Tue May 2026 | 1782.00 | 3.35 | 4 |
| 18 Mon May 2026 | 1782.00 | 3.35 | 4 |
PolycabIndia POLYCAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1774.40 | 1.10 | 19 |
| 21 Thu May 2026 | 1774.40 | 0.50 | 19 |
| 20 Wed May 2026 | 1774.40 | 1.50 | 21 |
| 19 Tue May 2026 | 1774.40 | 2.30 | 19 |
| 18 Mon May 2026 | 1774.40 | 2.30 | 19 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
