Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 7789.5 and 8011.5
| Intraday Target 1 | 7615 |
| Intraday Target 2 | 7742 |
| Intraday Target 3 | 7837 |
| Intraday Target 4 | 7964 |
| Intraday Target 5 | 8059 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7869.00 (1.17%) | 7780.00 | 7710.00 - 7932.00 | 2.1421 times | Thu 19 February 2026 | 7778.00 (-0.66%) | 7830.00 | 7720.00 - 7898.50 | 1.4385 times | Wed 18 February 2026 | 7830.00 (1.14%) | 7777.00 | 7753.50 - 7838.50 | 0.8824 times | Tue 17 February 2026 | 7742.00 (1.39%) | 7650.00 | 7616.00 - 7754.50 | 0.4923 times | Mon 16 February 2026 | 7636.00 (0.64%) | 7617.50 | 7536.00 - 7674.00 | 0.5871 times | Fri 13 February 2026 | 7587.50 (-2.32%) | 7760.50 | 7565.00 - 7764.00 | 0.8712 times | Thu 12 February 2026 | 7768.00 (-0.59%) | 7781.00 | 7730.00 - 7799.00 | 0.7933 times | Wed 11 February 2026 | 7814.00 (0.92%) | 7789.50 | 7756.00 - 7825.00 | 0.6496 times | Tue 10 February 2026 | 7742.50 (-0.58%) | 7790.00 | 7706.00 - 7794.00 | 0.715 times | Mon 09 February 2026 | 7788.00 (2.16%) | 7679.00 | 7645.50 - 7844.50 | 1.4285 times | Fri 06 February 2026 | 7623.50 (1.15%) | 7536.50 | 7524.00 - 7643.50 | 0.7774 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7702.5 and 8098.5
| Weekly Target 1 | 7383 |
| Weekly Target 2 | 7626 |
| Weekly Target 3 | 7779 |
| Weekly Target 4 | 8022 |
| Weekly Target 5 | 8175 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7869.00 (3.71%) | 7617.50 | 7536.00 - 7932.00 | 0.5232 times | Fri 13 February 2026 | 7587.50 (-0.47%) | 7679.00 | 7565.00 - 7844.50 | 0.4208 times | Fri 06 February 2026 | 7623.50 (8.7%) | 7050.00 | 6733.00 - 7699.50 | 1.0425 times | Fri 30 January 2026 | 7013.50 (4.34%) | 6805.50 | 6663.00 - 7037.50 | 0.8048 times | Fri 23 January 2026 | 6722.00 (-5.61%) | 7182.50 | 6705.50 - 7440.50 | 1.7139 times | Fri 16 January 2026 | 7121.50 (-7.33%) | 7700.00 | 7019.50 - 7710.00 | 1.6328 times | Fri 09 January 2026 | 7685.00 (-1.45%) | 7840.50 | 7584.50 - 7948.00 | 1.2855 times | Fri 02 January 2026 | 7798.00 (3.2%) | 7547.50 | 7462.00 - 7821.00 | 0.5876 times | Fri 26 December 2025 | 7556.50 (1.58%) | 7450.00 | 7450.00 - 7680.50 | 0.4509 times | Fri 19 December 2025 | 7439.00 (2.23%) | 7250.50 | 7022.50 - 7455.00 | 1.5381 times | Fri 12 December 2025 | 7276.50 (0.27%) | 7257.00 | 6932.00 - 7307.00 | 0.5248 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 7301 and 8500
| Monthly Target 1 | 6312.33 |
| Monthly Target 2 | 7090.67 |
| Monthly Target 3 | 7511.3333333333 |
| Monthly Target 4 | 8289.67 |
| Monthly Target 5 | 8710.33 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7869.00 (12.2%) | 7050.00 | 6733.00 - 7932.00 | 0.5903 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.6664 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 1.0291 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.5017 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.8757 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.7995 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.7156 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.3919 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 1.1055 times | Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 1.3243 times | Wed 30 April 2025 | 5520.00 (7.23%) | 5091.00 | 4567.00 - 5694.00 | 1.054 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 7266 and 8551
| Yearly Target 1 | 6208.33 |
| Yearly Target 2 | 7038.67 |
| Yearly Target 3 | 7493.3333333333 |
| Yearly Target 4 | 8323.67 |
| Yearly Target 5 | 8778.33 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7869.00 (3.28%) | 7615.00 | 6663.00 - 7948.00 | 0.1521 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.0937 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.7064 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.2747 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 1.0073 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.1886 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.8757 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.7016 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7681.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polycab India POLYCAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polycab India POLYCAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Polycab India POLYCAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7716
Tomorrow's movement Prediction of Polycab India POLYCAB looks bullish. It has broken an important resistance level of 7848 with high volumes
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7472 and price is deviating by 371 points
Upper Bollinger band is at 8214 and lower is at 6730, while middle bands are at 7101 and 7843
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolycabIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolycabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolycabIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolycabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7775.81 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7771 |
| 12 day DMA | 7726.25 |
| 20 day DMA | 7471.53 |
| 35 day DMA | 7455.31 |
| 50 day DMA | 7449.34 |
| 100 day DMA | 7487.9 |
| 150 day DMA | 7358.5 |
| 200 day DMA | 7077.7 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7789.32 | 7749.49 | 7735.24 |
| 12 day EMA | 7681.56 | 7647.49 | 7623.77 |
| 20 day EMA | 7586.6 | 7556.89 | 7533.63 |
| 35 day EMA | 7516 | 7495.22 | 7478.57 |
| 50 day EMA | 7461 | 7444.35 | 7430.74 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7771 | 7714.7 | 7712.7 |
| 12 day SMA | 7726.25 | 7706.33 | 7683.58 |
| 20 day SMA | 7471.53 | 7414.18 | 7375.23 |
| 35 day SMA | 7455.31 | 7449.71 | 7445.17 |
| 50 day SMA | 7449.34 | 7434.74 | 7423.06 |
| 100 day SMA | 7487.9 | 7482.44 | 7478.73 |
| 150 day SMA | 7358.5 | 7352.36 | 7346.8 |
| 200 day SMA | 7077.7 | 7067.79 | 7058.43 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 163.60 and PE is: 48.1
Last quarter profit: (September 2025 quarter) 692.96 crores (55.85%)
Debt: 223.12 in crores
Market capitalization: 107399.58
EPS is 147.31 and PE is: 53.42
Last quarter profit: (June 2025 quarter) 599.70 crores (49.54%)
Debt: 202.43 in crores
Market capitalization: 106754.08
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 7844.00 | 7745.50 | 7708.00 to 7929.50 | 0.42 times |
| 19 Thu | 7765.50 | 7835.50 | 7720.00 to 7886.50 | 0.83 times |
| 18 Wed | 7822.00 | 7772.00 | 7766.00 to 7841.00 | 1.23 times |
| 17 Tue | 7753.50 | 7676.50 | 7638.50 to 7772.00 | 1.26 times |
| 16 Mon | 7661.50 | 7599.00 | 7566.50 to 7693.00 | 1.26 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 7890.00 | 7879.50 | 7757.50 to 7980.00 | 2.98 times |
| 19 Thu | 7814.50 | 7864.00 | 7764.00 to 7936.50 | 1.64 times |
| 18 Wed | 7867.00 | 7823.50 | 7820.00 to 7886.00 | 0.2 times |
| 17 Tue | 7800.50 | 7715.00 | 7702.00 to 7815.00 | 0.1 times |
| 16 Mon | 7701.00 | 7612.50 | 7612.50 to 7735.00 | 0.08 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 7922.50 | 7875.00 | 7810.00 to 8008.00 | 1.26 times |
| 19 Thu | 7850.00 | 7872.50 | 7824.00 to 7971.50 | 1.37 times |
| 18 Wed | 7914.00 | 7899.00 | 7865.00 to 7917.50 | 0.84 times |
| 17 Tue | 7842.50 | 7760.00 | 7760.00 to 7856.50 | 0.79 times |
| 16 Mon | 7742.00 | 7634.50 | 7634.50 to 7770.00 | 0.74 times |
Option chain for Polycab India POLYCAB 24 Tue February 2026 expiry
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.00 | 322.35 | 0 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 28.50 | 170.80 | 0.04 |
| 19 Thu February 2026 | 18.85 | 255.25 | 0.05 |
| 18 Wed February 2026 | 31.10 | 209.15 | 0.04 |
| 17 Tue February 2026 | 28.85 | 267.00 | 0.04 |
| 16 Mon February 2026 | 24.65 | 362.65 | 0.03 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 54.95 | 116.55 | 0.28 |
| 19 Thu February 2026 | 35.45 | 171.65 | 0.19 |
| 18 Wed February 2026 | 58.90 | 136.90 | 0.09 |
| 17 Tue February 2026 | 50.15 | 196.60 | 0.06 |
| 16 Mon February 2026 | 41.70 | 285.85 | 0.03 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 102.40 | 68.60 | 1.3 |
| 19 Thu February 2026 | 70.40 | 104.95 | 0.73 |
| 18 Wed February 2026 | 104.25 | 82.65 | 0.7 |
| 17 Tue February 2026 | 85.50 | 129.85 | 0.38 |
| 16 Mon February 2026 | 66.10 | 206.60 | 0.33 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 171.95 | 42.40 | 1.02 |
| 19 Thu February 2026 | 124.90 | 60.95 | 1.42 |
| 18 Wed February 2026 | 167.75 | 48.35 | 1.28 |
| 17 Tue February 2026 | 135.25 | 80.00 | 0.72 |
| 16 Mon February 2026 | 103.40 | 139.80 | 0.48 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 274.05 | 27.45 | 0.97 |
| 19 Thu February 2026 | 199.80 | 34.90 | 1.09 |
| 18 Wed February 2026 | 250.65 | 27.70 | 1.08 |
| 17 Tue February 2026 | 202.10 | 47.05 | 1.23 |
| 16 Mon February 2026 | 155.40 | 93.10 | 0.89 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 386.70 | 19.10 | 2.53 |
| 19 Thu February 2026 | 277.65 | 21.10 | 2.84 |
| 18 Wed February 2026 | 340.50 | 16.40 | 2.03 |
| 17 Tue February 2026 | 279.55 | 27.60 | 1.35 |
| 16 Mon February 2026 | 214.05 | 59.90 | 1.44 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 452.00 | 13.00 | 2.39 |
| 19 Thu February 2026 | 376.20 | 13.90 | 2.19 |
| 18 Wed February 2026 | 429.85 | 9.65 | 1.81 |
| 17 Tue February 2026 | 371.00 | 16.30 | 1.92 |
| 16 Mon February 2026 | 305.35 | 38.15 | 1.6 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 580.00 | 9.80 | 2.62 |
| 19 Thu February 2026 | 474.50 | 9.65 | 3.1 |
| 18 Wed February 2026 | 527.50 | 6.30 | 3.1 |
| 17 Tue February 2026 | 474.85 | 10.95 | 2.93 |
| 16 Mon February 2026 | 397.40 | 25.35 | 2.81 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 624.90 | 7.95 | 1.24 |
| 19 Thu February 2026 | 580.00 | 7.90 | 1.46 |
| 18 Wed February 2026 | 630.00 | 4.95 | 1.35 |
| 17 Tue February 2026 | 563.35 | 8.15 | 1.68 |
| 16 Mon February 2026 | 489.05 | 17.20 | 1.81 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 655.00 | 6.00 | 0.92 |
| 19 Thu February 2026 | 655.00 | 6.25 | 1.07 |
| 18 Wed February 2026 | 651.00 | 4.05 | 1.16 |
| 17 Tue February 2026 | 651.00 | 6.85 | 1.18 |
| 16 Mon February 2026 | 528.55 | 13.55 | 1.37 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 834.50 | 4.90 | 1.27 |
| 19 Thu February 2026 | 780.00 | 5.30 | 1.68 |
| 18 Wed February 2026 | 827.50 | 3.35 | 1.76 |
| 17 Tue February 2026 | 770.45 | 5.55 | 1.92 |
| 16 Mon February 2026 | 670.00 | 11.35 | 1.89 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 910.00 | 3.65 | 1.17 |
| 19 Thu February 2026 | 910.00 | 4.00 | 1.47 |
| 18 Wed February 2026 | 777.45 | 3.50 | 1.49 |
| 17 Tue February 2026 | 777.45 | 5.45 | 1.5 |
| 16 Mon February 2026 | 777.45 | 8.95 | 1.52 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1084.00 | 3.25 | 2.1 |
| 19 Thu February 2026 | 1084.00 | 6.50 | 2.49 |
| 18 Wed February 2026 | 1001.20 | 3.10 | 1.72 |
| 17 Tue February 2026 | 942.95 | 4.60 | 1.99 |
| 16 Mon February 2026 | 878.20 | 7.60 | 2.14 |
PolycabIndia POLYCAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1197.90 | 2.00 | 2.71 |
| 19 Thu February 2026 | 1155.40 | 2.30 | 2.62 |
| 18 Wed February 2026 | 936.35 | 1.80 | 2.79 |
| 17 Tue February 2026 | 936.35 | 3.25 | 3.08 |
| 16 Mon February 2026 | 936.35 | 5.80 | 3.1 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 990.55 | 1.60 | 33.33 |
| 19 Thu February 2026 | 990.55 | 4.80 | 33.83 |
| 18 Wed February 2026 | 990.55 | 1.20 | 35 |
| 17 Tue February 2026 | 990.55 | 2.80 | 35.83 |
| 16 Mon February 2026 | 990.55 | 4.30 | 39.17 |
PolycabIndia POLYCAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1377.15 | 1.25 | 2.03 |
| 19 Thu February 2026 | 1242.90 | 1.90 | 2.18 |
| 18 Wed February 2026 | 1242.90 | 1.35 | 2.28 |
| 17 Tue February 2026 | 1242.90 | 2.75 | 2.56 |
| 16 Mon February 2026 | 1315.90 | 4.10 | 2.56 |
PolycabIndia POLYCAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 550.00 | 0.90 | 25.5 |
| 19 Thu February 2026 | 550.00 | 1.75 | 28.25 |
| 18 Wed February 2026 | 550.00 | 1.05 | 28.25 |
| 17 Tue February 2026 | 550.00 | 3.80 | 28.25 |
| 16 Mon February 2026 | 550.00 | 3.80 | 28.25 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
