Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 7000 and 7311.5
| Intraday Target 1 | 6935.5 |
| Intraday Target 2 | 7064.5 |
| Intraday Target 3 | 7247 |
| Intraday Target 4 | 7376 |
| Intraday Target 5 | 7558.5 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7193.50 (-3.51%) | 7429.50 | 7118.00 - 7429.50 | 0.9479 times | Thu 12 March 2026 | 7455.00 (0.34%) | 7400.00 | 7282.00 - 7538.00 | 0.7517 times | Wed 11 March 2026 | 7429.50 (-3.8%) | 7690.00 | 7383.00 - 7707.50 | 1.6507 times | Tue 10 March 2026 | 7723.00 (-6.14%) | 8363.00 | 7684.00 - 8363.00 | 1.5924 times | Mon 09 March 2026 | 8228.50 (-3.78%) | 8450.00 | 8180.00 - 8455.00 | 0.7503 times | Fri 06 March 2026 | 8552.00 (-0.14%) | 8562.00 | 8480.00 - 8630.00 | 0.4338 times | Thu 05 March 2026 | 8564.00 (3.38%) | 8331.00 | 8272.00 - 8586.00 | 0.76 times | Wed 04 March 2026 | 8284.00 (-3.09%) | 8420.00 | 8266.50 - 8475.00 | 0.732 times | Mon 02 March 2026 | 8548.50 (-0.72%) | 8400.00 | 8400.00 - 8696.50 | 0.9847 times | Fri 27 February 2026 | 8610.50 (1.23%) | 8502.00 | 8469.50 - 8722.00 | 1.3964 times | Thu 26 February 2026 | 8506.00 (1.89%) | 8348.50 | 8345.00 - 8539.50 | 0.9486 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 6487.25 and 7824.25
| Weekly Target 1 | 6251.83 |
| Weekly Target 2 | 6722.67 |
| Weekly Target 3 | 7588.8333333333 |
| Weekly Target 4 | 8059.67 |
| Weekly Target 5 | 8925.83 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7193.50 (-15.89%) | 8450.00 | 7118.00 - 8455.00 | 1.5886 times | Fri 06 March 2026 | 8552.00 (-0.68%) | 8400.00 | 8266.50 - 8696.50 | 0.8122 times | Fri 27 February 2026 | 8610.50 (9.42%) | 7939.00 | 7830.00 - 8722.00 | 1.5262 times | Fri 20 February 2026 | 7869.00 (3.71%) | 7617.50 | 7536.00 - 7932.00 | 0.4281 times | Fri 13 February 2026 | 7587.50 (-0.47%) | 7679.00 | 7565.00 - 7844.50 | 0.3443 times | Fri 06 February 2026 | 7623.50 (8.7%) | 7050.00 | 6733.00 - 7699.50 | 0.8528 times | Fri 30 January 2026 | 7013.50 (4.34%) | 6805.50 | 6663.00 - 7037.50 | 0.6584 times | Fri 23 January 2026 | 6722.00 (-5.61%) | 7182.50 | 6705.50 - 7440.50 | 1.4021 times | Fri 16 January 2026 | 7121.50 (-7.33%) | 7700.00 | 7019.50 - 7710.00 | 1.3357 times | Fri 09 January 2026 | 7685.00 (-1.45%) | 7840.50 | 7584.50 - 7948.00 | 1.0517 times | Fri 02 January 2026 | 7798.00 (3.2%) | 7547.50 | 7462.00 - 7821.00 | 0.4807 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 6366.5 and 7945
| Monthly Target 1 | 6090.83 |
| Monthly Target 2 | 6642.17 |
| Monthly Target 3 | 7669.3333333333 |
| Monthly Target 4 | 8220.67 |
| Monthly Target 5 | 9247.83 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7193.50 (-16.46%) | 8400.00 | 7118.00 - 8696.50 | 0.8633 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 1.1332 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.6496 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 1.0187 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4966 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.8668 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.7914 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.7084 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.3779 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 1.0943 times | Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 1.3109 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 5898.75 and 7957.75
| Yearly Target 1 | 5467.17 |
| Yearly Target 2 | 6330.33 |
| Yearly Target 3 | 7526.1666666667 |
| Yearly Target 4 | 8389.33 |
| Yearly Target 5 | 9585.17 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7193.50 (-5.58%) | 7615.00 | 6663.00 - 8722.00 | 0.2452 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.0807 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.6862 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.2595 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 0.9953 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.1745 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.8653 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.6933 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7854.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab India POLYCAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polycab India POLYCAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Polycab India POLYCAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8409.25
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7999 and price is deviating by 427 points
Upper Bollinger band is at 8852 and lower is at 7147, while middle bands are at 7573 and 8426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolycabIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolycabIndia in short term but the sell signal is initial and weak.
PolycabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolycabIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolycabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7988.31 and PolycabIndia POLYCAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7605.9 |
| 12 day DMA | 8120.25 |
| 20 day DMA | 7999 |
| 35 day DMA | 7705.43 |
| 50 day DMA | 7642.93 |
| 100 day DMA | 7568.9 |
| 150 day DMA | 7472.95 |
| 200 day DMA | 7227.56 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7575.79 | 7766.9 | 7922.82 |
| 12 day EMA | 7854.22 | 7974.31 | 8068.7 |
| 20 day EMA | 7882.7 | 7955.22 | 8007.85 |
| 35 day EMA | 7804.72 | 7840.7 | 7863.41 |
| 50 day EMA | 7629.03 | 7646.8 | 7654.63 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7605.9 | 7877.6 | 8099.4 |
| 12 day SMA | 8120.25 | 8197.5 | 8240.75 |
| 20 day SMA | 7999 | 8027.73 | 8045.68 |
| 35 day SMA | 7705.43 | 7699.87 | 7686.16 |
| 50 day SMA | 7642.93 | 7651.44 | 7652.28 |
| 100 day SMA | 7568.9 | 7571.36 | 7572.59 |
| 150 day SMA | 7472.95 | 7471.16 | 7467.59 |
| 200 day SMA | 7227.56 | 7221.41 | 7213.89 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 163.60 and PE is: 43.97
Last quarter profit: (September 2025 quarter) 692.96 crores (55.85%)
Debt: 223.12 in crores
Market capitalization: 107399.58
EPS is 147.31 and PE is: 48.83
Last quarter profit: (June 2025 quarter) 599.70 crores (49.54%)
Debt: 202.43 in crores
Market capitalization: 106754.08
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 7186.50 | 7378.00 | 7121.00 to 7405.00 | 0.99 times |
| 12 Thu | 7458.00 | 7321.50 | 7305.00 to 7558.00 | 0.98 times |
| 11 Wed | 7449.50 | 7725.00 | 7411.00 to 7725.00 | 1 times |
| 10 Tue | 7755.00 | 8335.00 | 7687.00 to 8335.00 | 1.01 times |
| 09 Mon | 8264.50 | 8381.00 | 8185.50 to 8442.50 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 7212.50 | 7376.00 | 7174.00 to 7413.00 | 1.16 times |
| 12 Thu | 7500.50 | 7451.50 | 7354.00 to 7600.00 | 1.08 times |
| 11 Wed | 7498.50 | 7755.00 | 7462.00 to 7766.00 | 1.04 times |
| 10 Tue | 7805.00 | 8351.00 | 7740.50 to 8351.00 | 0.93 times |
| 09 Mon | 8308.50 | 8500.00 | 8235.00 to 8500.00 | 0.79 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 7256.50 | 7396.00 | 7230.00 to 7400.00 | 1.27 times |
| 12 Thu | 7545.50 | 7404.50 | 7401.00 to 7630.00 | 1.18 times |
| 11 Wed | 7547.50 | 7770.00 | 7501.00 to 7809.50 | 1.07 times |
| 10 Tue | 7848.00 | 8247.50 | 7825.00 to 8251.50 | 0.93 times |
| 09 Mon | 8349.00 | 8460.00 | 8286.00 to 8460.00 | 0.55 times |
Option chain for Polycab India POLYCAB 30 Mon March 2026 expiry
PolycabIndia POLYCAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.00 | 682.30 | 0 |
| 12 Thu March 2026 | 4.30 | 682.30 | 0 |
| 11 Wed March 2026 | 6.05 | 682.30 | 0 |
| 10 Tue March 2026 | 9.35 | 682.30 | 0 |
| 09 Mon March 2026 | 27.05 | 682.30 | 0 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.05 | 1380.05 | 0.14 |
| 12 Thu March 2026 | 6.90 | 1380.05 | 0.09 |
| 11 Wed March 2026 | 9.20 | 1380.05 | 0.1 |
| 10 Tue March 2026 | 16.15 | 1240.60 | 0.13 |
| 09 Mon March 2026 | 47.30 | 830.35 | 0.12 |
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.35 | 987.60 | 0.28 |
| 12 Thu March 2026 | 9.80 | 987.60 | 0.23 |
| 11 Wed March 2026 | 13.80 | 987.60 | 0.19 |
| 10 Tue March 2026 | 26.85 | 987.60 | 0.19 |
| 09 Mon March 2026 | 81.10 | 397.35 | 0.53 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.55 | 1500.00 | 0.19 |
| 12 Thu March 2026 | 12.65 | 1235.00 | 0.18 |
| 11 Wed March 2026 | 17.25 | 1235.00 | 0.17 |
| 10 Tue March 2026 | 35.10 | 971.25 | 0.17 |
| 09 Mon March 2026 | 105.25 | 548.00 | 0.25 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.55 | 1431.00 | 0.28 |
| 12 Thu March 2026 | 15.25 | 1117.30 | 0.32 |
| 11 Wed March 2026 | 21.15 | 1182.15 | 0.31 |
| 10 Tue March 2026 | 44.75 | 902.65 | 0.31 |
| 09 Mon March 2026 | 135.30 | 471.05 | 0.43 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.55 | 1314.45 | 0.26 |
| 12 Thu March 2026 | 18.85 | 1078.90 | 0.24 |
| 11 Wed March 2026 | 25.50 | 1071.20 | 0.29 |
| 10 Tue March 2026 | 57.05 | 790.95 | 0.39 |
| 09 Mon March 2026 | 170.85 | 408.60 | 0.68 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.55 | 1202.95 | 0.33 |
| 12 Thu March 2026 | 22.90 | 908.45 | 0.28 |
| 11 Wed March 2026 | 31.55 | 971.10 | 0.28 |
| 10 Tue March 2026 | 73.10 | 705.20 | 0.27 |
| 09 Mon March 2026 | 212.20 | 347.50 | 0.56 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.45 | 1125.70 | 0.4 |
| 12 Thu March 2026 | 30.05 | 840.40 | 0.37 |
| 11 Wed March 2026 | 41.45 | 889.05 | 0.39 |
| 10 Tue March 2026 | 93.45 | 633.55 | 0.57 |
| 09 Mon March 2026 | 262.50 | 299.40 | 1.12 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.05 | 1014.05 | 0.51 |
| 12 Thu March 2026 | 37.70 | 769.75 | 0.53 |
| 11 Wed March 2026 | 51.90 | 804.05 | 0.59 |
| 10 Tue March 2026 | 117.55 | 562.75 | 0.67 |
| 09 Mon March 2026 | 318.05 | 256.20 | 1.55 |
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 19.90 | 951.25 | 0.19 |
| 12 Thu March 2026 | 49.70 | 681.65 | 0.2 |
| 11 Wed March 2026 | 68.15 | 682.00 | 0.21 |
| 10 Tue March 2026 | 147.10 | 489.50 | 0.23 |
| 09 Mon March 2026 | 382.70 | 220.10 | 0.32 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 25.05 | 825.55 | 0.34 |
| 12 Thu March 2026 | 63.10 | 607.40 | 0.38 |
| 11 Wed March 2026 | 84.30 | 638.70 | 0.51 |
| 10 Tue March 2026 | 183.25 | 427.00 | 1.28 |
| 09 Mon March 2026 | 448.85 | 184.75 | 3.27 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 33.00 | 731.45 | 0.58 |
| 12 Thu March 2026 | 80.65 | 515.85 | 0.55 |
| 11 Wed March 2026 | 108.05 | 552.10 | 0.67 |
| 10 Tue March 2026 | 224.25 | 368.60 | 1.12 |
| 09 Mon March 2026 | 518.70 | 159.05 | 2.13 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 43.35 | 655.55 | 0.62 |
| 12 Thu March 2026 | 103.00 | 460.20 | 0.79 |
| 11 Wed March 2026 | 135.25 | 476.45 | 0.85 |
| 10 Tue March 2026 | 272.25 | 310.20 | 2.04 |
| 09 Mon March 2026 | 594.25 | 134.05 | 4.9 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 59.45 | 560.95 | 0.39 |
| 12 Thu March 2026 | 133.60 | 374.70 | 0.49 |
| 11 Wed March 2026 | 167.65 | 413.60 | 0.51 |
| 10 Tue March 2026 | 324.80 | 269.60 | 2.44 |
| 09 Mon March 2026 | 633.95 | 114.75 | 6.74 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 78.75 | 482.35 | 0.73 |
| 12 Thu March 2026 | 171.00 | 308.40 | 0.81 |
| 11 Wed March 2026 | 206.55 | 350.90 | 1 |
| 10 Tue March 2026 | 387.85 | 228.70 | 4.73 |
| 09 Mon March 2026 | 738.85 | 96.90 | 23.3 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 104.15 | 413.45 | 0.85 |
| 12 Thu March 2026 | 216.20 | 258.95 | 1.15 |
| 11 Wed March 2026 | 253.30 | 299.55 | 1.45 |
| 10 Tue March 2026 | 441.65 | 193.90 | 3.57 |
| 09 Mon March 2026 | 1139.95 | 82.35 | 2.78 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 137.00 | 346.55 | 2.33 |
| 12 Thu March 2026 | 268.05 | 208.50 | 3.22 |
| 11 Wed March 2026 | 303.00 | 251.50 | 5.13 |
| 10 Tue March 2026 | 519.50 | 159.60 | 20.25 |
| 09 Mon March 2026 | 1147.90 | 70.40 | 20.55 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 177.00 | 288.10 | 1.64 |
| 12 Thu March 2026 | 329.50 | 170.85 | 3.09 |
| 11 Wed March 2026 | 365.50 | 213.40 | 1.65 |
| 10 Tue March 2026 | 595.00 | 134.05 | 4.72 |
| 09 Mon March 2026 | 1320.15 | 60.25 | 1.37 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 223.85 | 233.85 | 4.58 |
| 12 Thu March 2026 | 402.05 | 140.25 | 28.75 |
| 11 Wed March 2026 | 451.25 | 180.95 | 35.64 |
| 10 Tue March 2026 | 669.60 | 113.45 | 33.24 |
| 09 Mon March 2026 | 1324.75 | 52.55 | 18 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 282.40 | 192.65 | 2.33 |
| 12 Thu March 2026 | 500.00 | 116.70 | 10.1 |
| 11 Wed March 2026 | 930.00 | 152.20 | 7.75 |
| 10 Tue March 2026 | 930.00 | 79.05 | 0.63 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 342.45 | 156.30 | 11.66 |
| 12 Thu March 2026 | 595.90 | 101.10 | 33.81 |
| 11 Wed March 2026 | 565.00 | 129.30 | 48.85 |
| 10 Tue March 2026 | 827.65 | 79.85 | 46.68 |
| 09 Mon March 2026 | 1303.05 | 37.35 | 58.58 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 418.10 | 128.25 | 15.86 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1549.00 | 101.65 | 708 |
| 12 Thu March 2026 | 1549.00 | 72.60 | 792 |
| 11 Wed March 2026 | 1549.00 | 89.50 | 295 |
| 10 Tue March 2026 | 1549.00 | 56.60 | 244 |
| 09 Mon March 2026 | 1549.00 | 25.00 | 87 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1340.00 | 69.50 | 129 |
| 12 Thu March 2026 | 1340.00 | 50.20 | 42 |
| 11 Wed March 2026 | 1340.00 | 63.15 | 30 |
| 10 Tue March 2026 | 1340.00 | 30.10 | 1 |
PolycabIndia POLYCAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 906.55 | 38.25 | 22.25 |
| 12 Thu March 2026 | 2053.75 | 32.55 | 12.25 |
| 11 Wed March 2026 | 2053.75 | 35.80 | 10 |
| 10 Tue March 2026 | 2053.75 | 21.80 | 5 |
| 09 Mon March 2026 | 2053.75 | 10.30 | 1.25 |
PolycabIndia POLYCAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2255.75 | 25.75 | 46.8 |
| 12 Thu March 2026 | 2255.75 | 20.80 | 47.6 |
| 11 Wed March 2026 | 2255.75 | 24.80 | 46.6 |
| 10 Tue March 2026 | 2255.75 | 15.45 | 42 |
| 09 Mon March 2026 | 2255.75 | 7.25 | 41.8 |
PolycabIndia POLYCAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2641.10 | 16.25 | 16.29 |
| 12 Thu March 2026 | 2641.10 | 15.80 | 14.57 |
| 11 Wed March 2026 | 2641.10 | 13.55 | 16.14 |
| 10 Tue March 2026 | 2641.10 | 11.50 | 23.57 |
| 09 Mon March 2026 | 2641.10 | 5.15 | 17.57 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
