Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 7698.75 and 8043.25
| Intraday Target 1 | 7411.67 |
| Intraday Target 2 | 7641.33 |
| Intraday Target 3 | 7756.1666666667 |
| Intraday Target 4 | 7985.83 |
| Intraday Target 5 | 8100.67 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 7871.00 (0.28%) | 7788.00 | 7526.50 - 7871.00 | 1.354 times | Thu 05 November 2026 | 7849.00 (0.15%) | 7975.00 | 7809.00 - 7975.00 | 0.7434 times | Tue 03 November 2026 | 7837.00 (-1.05%) | 7946.00 | 7777.00 - 7963.00 | 0.7864 times | Mon 02 November 2026 | 7920.00 (1.71%) | 7836.00 | 7712.00 - 7920.00 | 1.0118 times | Fri 30 October 2026 | 7787.00 (0.54%) | 7700.00 | 7573.50 - 7950.00 | 1.1294 times | Thu 29 October 2026 | 7745.00 (0.85%) | 7784.50 | 7721.00 - 7948.00 | 1.0608 times | Wed 28 October 2026 | 7680.00 (-0.49%) | 7701.00 | 7665.50 - 7900.00 | 0.974 times | Tue 27 October 2026 | 7718.00 (-0.27%) | 7738.00 | 7600.00 - 7769.00 | 1.1442 times | Mon 26 October 2026 | 7739.00 (4.02%) | 7432.00 | 7377.50 - 7739.00 | 0.7346 times | Fri 23 October 2026 | 7440.00 (-3.01%) | 7647.00 | 7372.50 - 7647.50 | 1.0614 times | Thu 22 October 2026 | 7671.00 (-1.28%) | 7750.00 | 7558.00 - 7759.50 | 1.094 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7698.75 and 8147.25
| Weekly Target 1 | 7342.33 |
| Weekly Target 2 | 7606.67 |
| Weekly Target 3 | 7790.8333333333 |
| Weekly Target 4 | 8055.17 |
| Weekly Target 5 | 8239.33 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 7871.00 (1.08%) | 7836.00 | 7526.50 - 7975.00 | 0.5857 times | Fri 30 October 2026 | 7787.00 (4.66%) | 7432.00 | 7377.50 - 7950.00 | 0.7582 times | Fri 23 October 2026 | 7440.00 (-9.48%) | 8238.00 | 7372.50 - 8238.00 | 0.6197 times | Fri 16 October 2026 | 8219.00 (-0.44%) | 8300.00 | 7842.00 - 8469.00 | 1.8903 times | Fri 09 October 2026 | 8255.00 (3.32%) | 7990.00 | 7980.50 - 8394.50 | 0.9608 times | Thu 01 October 2026 | 7990.00 (-4.98%) | 8400.00 | 7883.00 - 8400.00 | 1.4113 times | Fri 25 September 2026 | 8408.50 (0.1%) | 8352.50 | 8324.00 - 8463.00 | 0.5901 times | Fri 18 September 2026 | 8400.00 (1.93%) | 8258.50 | 8072.00 - 8400.00 | 0.6014 times | Fri 11 September 2026 | 8241.00 (-0.71%) | 8310.00 | 8118.00 - 8433.00 | 0.9959 times | Fri 04 September 2026 | 8300.00 (-8.67%) | 9105.00 | 8250.00 - 9445.00 | 1.5868 times | Fri 28 August 2026 | 9088.00 (1.36%) | 8989.00 | 8906.00 - 9188.00 | 0.703 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 7698.75 and 8147.25
| Monthly Target 1 | 7342.33 |
| Monthly Target 2 | 7606.67 |
| Monthly Target 3 | 7790.8333333333 |
| Monthly Target 4 | 8055.17 |
| Monthly Target 5 | 8239.33 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 7871.00 (1.08%) | 7836.00 | 7526.50 - 7975.00 | 0.1535 times | Fri 30 October 2026 | 7787.00 (-2.98%) | 8030.00 | 7372.50 - 8469.00 | 1.1682 times | Wed 30 September 2026 | 8026.00 (-15.02%) | 9200.00 | 8026.00 - 9209.00 | 1.25 times | Mon 31 August 2026 | 9445.00 (3.72%) | 9120.00 | 8906.00 - 9445.00 | 0.7071 times | Fri 31 July 2026 | 9106.50 (-8.58%) | 9979.50 | 8791.00 - 9979.50 | 1.0789 times | Tue 30 June 2026 | 9961.00 (5.1%) | 9501.00 | 9320.50 - 10126.00 | 0.9082 times | Fri 29 May 2026 | 9477.50 (16.85%) | 8110.50 | 8062.50 - 9747.00 | 1.1631 times | Thu 30 April 2026 | 8110.50 (18.51%) | 7148.50 | 6690.50 - 8338.50 | 1.1329 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.4749 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 0.9632 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.4022 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 7267 and 10730
| Yearly Target 1 | 4757 |
| Yearly Target 2 | 6314 |
| Yearly Target 3 | 8220 |
| Yearly Target 4 | 9777 |
| Yearly Target 5 | 11683 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 7871.00 (3.31%) | 7615.00 | 6663.00 - 10126.00 | 0.8338 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 0.9987 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.5582 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.1639 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 0.9198 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.0853 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.7996 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.6407 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7853.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab India POLYCAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polycab India POLYCAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7946 and price is deviating by 264 points
Upper Bollinger band is at 8473 and lower is at 7419, while middle bands are at 7683 and 8210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PolycabIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolycabIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolycabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PolycabIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolycabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7757.24 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7852.8 |
| 12 day DMA | 7752.29 |
| 20 day DMA | 7945.73 |
| 35 day DMA | 8068.64 |
| 50 day DMA | 8254.21 |
| 100 day DMA | 8792.33 |
| 150 day DMA | 8729.94 |
| 200 day DMA | 8430.92 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7841.62 | 7826.93 | 7815.9 |
| 12 day EMA | 7853.86 | 7850.75 | 7851.07 |
| 20 day EMA | 7928.9 | 7934.99 | 7944.04 |
| 35 day EMA | 8102.27 | 8115.89 | 8131.6 |
| 50 day EMA | 8282.48 | 8299.27 | 8317.64 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7852.8 | 7827.6 | 7793.8 |
| 12 day SMA | 7752.29 | 7765.13 | 7795.96 |
| 20 day SMA | 7945.73 | 7967.68 | 7982.58 |
| 35 day SMA | 8068.64 | 8076.43 | 8087.63 |
| 50 day SMA | 8254.21 | 8277.87 | 8300.21 |
| 100 day SMA | 8792.33 | 8809.16 | 8824.39 |
| 150 day SMA | 8729.94 | 8724.58 | 8719.89 |
| 200 day SMA | 8430.92 | 8429.34 | 8428.24 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 177.48 and PE is: 44.35
Last quarter profit: (March 2026 quarter) 785.61 crores (6.34%)
Debt: 235.52 in crores
Market capitalization: 143570.27
EPS is 174.48 and PE is: 45.11
Last quarter profit: (December 2025 quarter) 630.17 crores (35.87%)
Debt: 223.12 in crores
Market capitalization: 106394.04
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 7854.00 | 7975.50 | 7821.50 to 7978.00 | 1 times |
| 30 Fri | 7754.00 | 7800.00 | 7597.00 to 8000.00 | 0.98 times |
| 29 Thu | 7812.50 | 7820.00 | 7750.00 to 7998.00 | 0.98 times |
| 28 Wed | 7757.00 | 7735.00 | 7638.50 to 7934.50 | 1.03 times |
| 27 Tue | 7660.00 | 7763.50 | 7640.00 to 7804.00 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 7914.00 | 7995.00 | 7880.00 to 8010.00 | 2.36 times |
| 30 Fri | 7793.50 | 7700.00 | 7639.50 to 8041.50 | 1 times |
| 29 Thu | 7855.00 | 7999.00 | 7799.00 to 8033.50 | 0.66 times |
| 28 Wed | 7785.00 | 7757.00 | 7757.00 to 7953.00 | 0.51 times |
| 27 Tue | 7711.00 | 7735.50 | 7700.00 to 7830.00 | 0.48 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 7975.00 | 8000.50 | 7950.00 to 8015.50 | 1 times |
Option chain for Polycab India POLYCAB 23 Mon November 2026 expiry
PolycabIndia POLYCAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 7.00 | 1640.00 | 0.5 |
PolycabIndia POLYCAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 8.25 | 1604.55 | 0.11 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 12.90 | 1101.60 | 0.04 |
PolycabIndia POLYCAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 15.25 | 1158.60 | 10.63 |
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 19.05 | 1009.10 | 0.02 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 23.40 | 850.00 | 0.02 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 29.00 | 960.00 | 0.21 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 37.40 | 676.00 | 0.06 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 48.00 | 555.00 | 0.14 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 63.40 | 700.00 | 0.05 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 82.60 | 385.00 | 0.21 |
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 107.55 | 355.10 | 0.09 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 140.40 | 281.05 | 0.18 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 179.95 | 221.05 | 0.43 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 229.60 | 171.85 | 0.56 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 285.95 | 130.70 | 1.24 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 416.70 | 96.05 | 0.51 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 435.85 | 70.90 | 4.26 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 565.45 | 52.50 | 7.38 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 613.25 | 38.25 | 18.44 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 910.85 | 15.05 | 167 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1122.10 | 9.00 | 6.86 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
