Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 6873.5 and 7251
| Intraday Target 1 | 6806.5 |
| Intraday Target 2 | 6940.5 |
| Intraday Target 3 | 7184 |
| Intraday Target 4 | 7318 |
| Intraday Target 5 | 7561.5 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7074.50 (-4.63%) | 7420.00 | 7050.00 - 7427.50 | 0.9029 times | Mon 19 January 2026 | 7418.00 (4.16%) | 7182.50 | 7157.00 - 7440.50 | 1.8861 times | Fri 16 January 2026 | 7121.50 (-2.76%) | 7301.00 | 7019.50 - 7359.00 | 1.3002 times | Wed 14 January 2026 | 7323.50 (-3.06%) | 7328.00 | 7303.50 - 7538.00 | 2.6268 times | Tue 13 January 2026 | 7555.00 (-0.97%) | 7640.00 | 7402.00 - 7663.50 | 0.6926 times | Mon 12 January 2026 | 7629.00 (-0.73%) | 7700.00 | 7576.50 - 7710.00 | 0.4206 times | Fri 09 January 2026 | 7685.00 (-0.85%) | 7740.00 | 7629.00 - 7775.50 | 0.4911 times | Thu 08 January 2026 | 7750.50 (-1.86%) | 7871.50 | 7723.00 - 7948.00 | 0.5195 times | Wed 07 January 2026 | 7897.00 (1.3%) | 7764.00 | 7764.00 - 7935.00 | 0.58 times | Tue 06 January 2026 | 7795.50 (0.43%) | 7752.00 | 7737.00 - 7868.50 | 0.5801 times | Mon 05 January 2026 | 7762.00 (-0.46%) | 7840.50 | 7584.50 - 7840.50 | 1.7976 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 6867 and 7257.5
| Weekly Target 1 | 6797.83 |
| Weekly Target 2 | 6936.17 |
| Weekly Target 3 | 7188.3333333333 |
| Weekly Target 4 | 7326.67 |
| Weekly Target 5 | 7578.83 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7074.50 (-0.66%) | 7182.50 | 7050.00 - 7440.50 | 1.0719 times | Fri 16 January 2026 | 7121.50 (-7.33%) | 7700.00 | 7019.50 - 7710.00 | 1.9372 times | Fri 09 January 2026 | 7685.00 (-1.45%) | 7840.50 | 7584.50 - 7948.00 | 1.5252 times | Fri 02 January 2026 | 7798.00 (3.2%) | 7547.50 | 7462.00 - 7821.00 | 0.6971 times | Fri 26 December 2025 | 7556.50 (1.58%) | 7450.00 | 7450.00 - 7680.50 | 0.5349 times | Fri 19 December 2025 | 7439.00 (2.23%) | 7250.50 | 7022.50 - 7455.00 | 1.8248 times | Fri 12 December 2025 | 7276.50 (0.27%) | 7257.00 | 6932.00 - 7307.00 | 0.6226 times | Fri 05 December 2025 | 7257.00 (-2.85%) | 7478.00 | 7171.00 - 7530.00 | 0.6316 times | Fri 28 November 2025 | 7470.00 (-0.68%) | 7550.00 | 7384.00 - 7568.50 | 0.5869 times | Fri 21 November 2025 | 7521.00 (-1.45%) | 7630.00 | 7506.00 - 7740.00 | 0.5679 times | Fri 14 November 2025 | 7632.00 (1.19%) | 7560.00 | 7500.50 - 7816.00 | 0.4016 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 6582.75 and 7511.25
| Monthly Target 1 | 6418.83 |
| Monthly Target 2 | 6746.67 |
| Monthly Target 3 | 7347.3333333333 |
| Monthly Target 4 | 7675.17 |
| Monthly Target 5 | 8275.83 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7074.50 (-7.15%) | 7615.00 | 7019.50 - 7948.00 | 1.1884 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 1.0308 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.5025 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.8771 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.8008 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.7168 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.3942 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 1.1073 times | Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 1.3264 times | Wed 30 April 2025 | 5520.00 (7.23%) | 5091.00 | 4567.00 - 5694.00 | 1.0557 times | Fri 28 March 2025 | 5147.95 (9.22%) | 4830.75 | 4581.05 - 5456.10 | 3.0878 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 6582.75 and 7511.25
| Yearly Target 1 | 6418.83 |
| Yearly Target 2 | 6746.67 |
| Yearly Target 3 | 7347.3333333333 |
| Yearly Target 4 | 7675.17 |
| Yearly Target 5 | 8275.83 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7074.50 (-7.15%) | 7615.00 | 7019.50 - 7948.00 | 0.0807 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.1037 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.722 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.2863 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 1.0164 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.1994 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.8836 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.708 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7443.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab India POLYCAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7577 and price is deviating by 208 points
Upper Bollinger band is at 7992 and lower is at 7162, while middle bands are at 7369 and 7784
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolycabIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolycabIndia in short term and the sell signal is strong.
PolycabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolycabIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolycabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7422.04 and PolycabIndia POLYCAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7298.5 |
| 12 day DMA | 7567.46 |
| 20 day DMA | 7576.35 |
| 35 day DMA | 7436.54 |
| 50 day DMA | 7482.7 |
| 100 day DMA | 7467.16 |
| 150 day DMA | 7223.23 |
| 200 day DMA | 6846 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7297.12 | 7408.42 | 7403.63 |
| 12 day EMA | 7443.2 | 7510.21 | 7526.97 |
| 20 day EMA | 7481.14 | 7523.92 | 7535.07 |
| 35 day EMA | 7509.86 | 7535.49 | 7542.41 |
| 50 day EMA | 7473.15 | 7489.41 | 7492.32 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7298.5 | 7409.4 | 7462.8 |
| 12 day SMA | 7567.46 | 7617.33 | 7634.08 |
| 20 day SMA | 7576.35 | 7594.58 | 7578.63 |
| 35 day SMA | 7436.54 | 7447.84 | 7449.59 |
| 50 day SMA | 7482.7 | 7492.05 | 7495.52 |
| 100 day SMA | 7467.16 | 7467.13 | 7463.95 |
| 150 day SMA | 7223.23 | 7216.27 | 7207.15 |
| 200 day SMA | 6846 | 6836.37 | 6825.36 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 163.60 and PE is: 43.24
Last quarter profit: (September 2025 quarter) 692.96 crores (55.85%)
Debt: 223.12 in crores
Market capitalization: 107399.58
EPS is 147.31 and PE is: 48.02
Last quarter profit: (June 2025 quarter) 599.70 crores (49.54%)
Debt: 202.43 in crores
Market capitalization: 106754.08
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 7436.50 | 7180.00 | 7171.50 to 7461.50 | 1.01 times |
| 16 Fri | 7144.50 | 7340.00 | 7050.00 to 7377.00 | 1.06 times |
| 14 Wed | 7348.50 | 7358.00 | 7330.50 to 7560.50 | 1 times |
| 13 Tue | 7551.50 | 7601.00 | 7426.50 to 7678.50 | 0.98 times |
| 12 Mon | 7664.00 | 7716.50 | 7610.00 to 7716.50 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 7473.00 | 7237.00 | 7237.00 to 7500.00 | 1.63 times |
| 16 Fri | 7180.50 | 7296.00 | 7077.50 to 7419.00 | 1.34 times |
| 14 Wed | 7384.00 | 7443.50 | 7372.00 to 7599.00 | 0.83 times |
| 13 Tue | 7592.50 | 7699.50 | 7471.50 to 7723.00 | 0.64 times |
| 12 Mon | 7705.50 | 7721.50 | 7655.00 to 7742.00 | 0.57 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 7512.50 | 7325.00 | 7296.00 to 7534.00 | 1.54 times |
| 16 Fri | 7207.50 | 7425.00 | 7125.00 to 7440.00 | 1.3 times |
| 14 Wed | 7432.00 | 7556.50 | 7423.50 to 7640.00 | 0.88 times |
| 13 Tue | 7659.50 | 7689.00 | 7559.00 to 7689.00 | 0.65 times |
| 12 Mon | 7757.00 | 7803.00 | 7715.00 to 7803.00 | 0.64 times |
Option chain for Polycab India POLYCAB 27 Tue January 2026 expiry
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.05 | 930.00 | 0.01 |
| 16 Fri January 2026 | 4.60 | 930.00 | 0.01 |
| 14 Wed January 2026 | 6.10 | 930.00 | 0.01 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.30 | 686.25 | 0.02 |
| 16 Fri January 2026 | 6.05 | 686.25 | 0.01 |
| 14 Wed January 2026 | 11.30 | 686.25 | 0.02 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 5.20 | 1223.60 | 0.02 |
| 16 Fri January 2026 | 11.55 | 1223.60 | 0.02 |
| 14 Wed January 2026 | 18.10 | 919.60 | 0.02 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6.90 | 787.30 | 0 |
| 16 Fri January 2026 | 12.75 | 787.30 | 0 |
| 14 Wed January 2026 | 23.90 | 787.30 | 0 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 12.40 | 579.80 | 0.02 |
| 16 Fri January 2026 | 21.65 | 785.20 | 0.03 |
| 14 Wed January 2026 | 40.15 | 666.20 | 0.05 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 16.00 | 474.60 | 0.15 |
| 16 Fri January 2026 | 26.70 | 733.85 | 0.16 |
| 14 Wed January 2026 | 51.60 | 588.70 | 0.22 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 20.95 | 377.85 | 0.24 |
| 16 Fri January 2026 | 36.95 | 629.50 | 0.24 |
| 14 Wed January 2026 | 67.15 | 516.35 | 0.46 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 31.40 | 285.15 | 0.21 |
| 16 Fri January 2026 | 46.20 | 577.85 | 0.28 |
| 14 Wed January 2026 | 87.40 | 439.90 | 0.68 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 48.85 | 205.55 | 0.29 |
| 16 Fri January 2026 | 62.05 | 514.90 | 0.37 |
| 14 Wed January 2026 | 113.00 | 360.40 | 0.54 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 81.45 | 139.00 | 0.29 |
| 16 Fri January 2026 | 82.65 | 448.95 | 0.28 |
| 14 Wed January 2026 | 146.95 | 295.95 | 1.06 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 129.30 | 88.80 | 0.54 |
| 16 Fri January 2026 | 104.60 | 368.70 | 0.32 |
| 14 Wed January 2026 | 186.25 | 234.05 | 1.22 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 194.20 | 55.35 | 1.46 |
| 16 Fri January 2026 | 143.05 | 277.40 | 0.79 |
| 14 Wed January 2026 | 234.30 | 185.00 | 1.95 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 280.10 | 37.35 | 0.65 |
| 16 Fri January 2026 | 185.55 | 233.20 | 0.55 |
| 14 Wed January 2026 | 292.80 | 141.20 | 1.05 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 365.80 | 26.05 | 3.08 |
| 16 Fri January 2026 | 204.55 | 202.50 | 4.15 |
| 14 Wed January 2026 | 357.10 | 104.15 | 2.95 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 457.40 | 17.80 | 4.48 |
| 16 Fri January 2026 | 302.05 | 151.00 | 2.16 |
| 14 Wed January 2026 | 421.25 | 77.20 | 4.78 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 626.65 | 9.65 | 264.5 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 962.00 | 5.45 | 259 |
| 16 Fri January 2026 | 962.00 | 53.30 | 450 |
| 14 Wed January 2026 | 962.00 | 21.65 | 115 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
