Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 7473.5 and 7614.5
| Intraday Target 1 | 7445.83 |
| Intraday Target 2 | 7501.17 |
| Intraday Target 3 | 7586.8333333333 |
| Intraday Target 4 | 7642.17 |
| Intraday Target 5 | 7727.83 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7556.50 (-0.97%) | 7610.00 | 7531.50 - 7672.50 | 0.3345 times | Wed 24 December 2025 | 7630.50 (-0.19%) | 7644.50 | 7611.00 - 7678.00 | 0.2358 times | Tue 23 December 2025 | 7645.00 (0.55%) | 7605.00 | 7580.00 - 7680.50 | 0.6371 times | Mon 22 December 2025 | 7603.00 (2.2%) | 7450.00 | 7450.00 - 7648.00 | 0.9702 times | Fri 19 December 2025 | 7439.00 (4.79%) | 7090.00 | 7087.00 - 7455.00 | 1.5644 times | Thu 18 December 2025 | 7099.00 (0.28%) | 7079.50 | 7022.50 - 7145.00 | 0.4816 times | Wed 17 December 2025 | 7079.50 (-3.83%) | 7341.00 | 7031.00 - 7341.00 | 4.4166 times | Tue 16 December 2025 | 7361.50 (0.3%) | 7323.00 | 7264.50 - 7402.50 | 0.6635 times | Mon 15 December 2025 | 7339.50 (0.87%) | 7250.50 | 7223.50 - 7355.00 | 0.3025 times | Fri 12 December 2025 | 7276.50 (0.8%) | 7230.00 | 7193.50 - 7298.00 | 0.3939 times | Thu 11 December 2025 | 7218.50 (1.11%) | 7120.00 | 7120.00 - 7307.00 | 0.734 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7503.25 and 7733.75
| Weekly Target 1 | 7331.83 |
| Weekly Target 2 | 7444.17 |
| Weekly Target 3 | 7562.3333333333 |
| Weekly Target 4 | 7674.67 |
| Weekly Target 5 | 7792.83 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7556.50 (1.58%) | 7450.00 | 7450.00 - 7680.50 | 0.7205 times | Fri 19 December 2025 | 7439.00 (2.23%) | 7250.50 | 7022.50 - 7455.00 | 2.458 times | Fri 12 December 2025 | 7276.50 (0.27%) | 7257.00 | 6932.00 - 7307.00 | 0.8386 times | Fri 05 December 2025 | 7257.00 (-2.85%) | 7478.00 | 7171.00 - 7530.00 | 0.8507 times | Fri 28 November 2025 | 7470.00 (-0.68%) | 7550.00 | 7384.00 - 7568.50 | 0.7905 times | Fri 21 November 2025 | 7521.00 (-1.45%) | 7630.00 | 7506.00 - 7740.00 | 0.7649 times | Fri 14 November 2025 | 7632.00 (1.19%) | 7560.00 | 7500.50 - 7816.00 | 0.541 times | Fri 07 November 2025 | 7542.00 (-2.1%) | 7704.00 | 7451.50 - 7775.00 | 0.6013 times | Fri 31 October 2025 | 7704.00 (2.54%) | 7514.50 | 7478.00 - 7903.00 | 1.5772 times | Fri 24 October 2025 | 7513.00 (0.99%) | 7530.00 | 7466.50 - 7700.00 | 0.8574 times | Fri 17 October 2025 | 7439.50 (-3.76%) | 7700.00 | 7239.50 - 7748.00 | 1.4028 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 7244.25 and 7992.75
| Monthly Target 1 | 6641.17 |
| Monthly Target 2 | 7098.83 |
| Monthly Target 3 | 7389.6666666667 |
| Monthly Target 4 | 7847.33 |
| Monthly Target 5 | 8138.17 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7556.50 (1.16%) | 7478.00 | 6932.00 - 7680.50 | 0.77 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4267 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.7448 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.68 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.6087 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.184 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 0.9404 times | Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 1.1264 times | Wed 30 April 2025 | 5520.00 (7.23%) | 5091.00 | 4567.00 - 5694.00 | 0.8966 times | Fri 28 March 2025 | 5147.95 (9.22%) | 4830.75 | 4581.05 - 5456.10 | 2.6223 times | Fri 28 February 2025 | 4713.40 (-21.94%) | 5834.45 | 4555.00 - 6092.25 | 2.2473 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 6055.75 and 9403.75
| Yearly Target 1 | 3323.5 |
| Yearly Target 2 | 5440 |
| Yearly Target 3 | 6671.5 |
| Yearly Target 4 | 8788 |
| Yearly Target 5 | 10019.5 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7556.50 (3.91%) | 7285.00 | 4555.00 - 7903.00 | 0.9691 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.5237 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.1381 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 0.8994 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.0613 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.7819 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.6265 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7434.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab India POLYCAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polycab India POLYCAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7333 and price is deviating by 181 points
Upper Bollinger band is at 7694 and lower is at 6973, while middle bands are at 7153 and 7513
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PolycabIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolycabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolycabIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolycabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7286.78 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7574.8 |
| 12 day DMA | 7365.63 |
| 20 day DMA | 7332.85 |
| 35 day DMA | 7445.29 |
| 50 day DMA | 7496.2 |
| 100 day DMA | 7367.29 |
| 150 day DMA | 7057.02 |
| 200 day DMA | 6647.66 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7533.6 | 7522.15 | 7467.98 |
| 12 day EMA | 7434.82 | 7412.7 | 7373.11 |
| 20 day EMA | 7413.9 | 7398.9 | 7374.53 |
| 35 day EMA | 7441.08 | 7434.29 | 7422.74 |
| 50 day EMA | 7516.85 | 7515.23 | 7510.53 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7574.8 | 7483.3 | 7373.1 |
| 12 day SMA | 7365.63 | 7335.42 | 7284.96 |
| 20 day SMA | 7332.85 | 7328.98 | 7324.4 |
| 35 day SMA | 7445.29 | 7446.29 | 7444.27 |
| 50 day SMA | 7496.2 | 7497.23 | 7498.33 |
| 100 day SMA | 7367.29 | 7359.94 | 7352.94 |
| 150 day SMA | 7057.02 | 7046.3 | 7035.79 |
| 200 day SMA | 6647.66 | 6635.23 | 6621.6 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 163.60 and PE is: 46.19
Last quarter profit: (September 2025 quarter) 692.96 crores (55.85%)
Debt: 223.12 in crores
Market capitalization: 107399.58
EPS is 147.31 and PE is: 51.3
Last quarter profit: (June 2025 quarter) 599.70 crores (49.54%)
Debt: 202.43 in crores
Market capitalization: 106754.08
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 7571.00 | 7635.00 | 7547.50 to 7675.00 | 0.4 times |
| 24 Wed | 7631.00 | 7683.50 | 7615.00 to 7683.50 | 0.82 times |
| 23 Tue | 7656.00 | 7642.00 | 7593.00 to 7685.00 | 1.12 times |
| 22 Mon | 7621.00 | 7499.00 | 7478.50 to 7668.50 | 1.32 times |
| 19 Fri | 7459.00 | 7122.50 | 7122.50 to 7478.50 | 1.33 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 7624.00 | 7684.00 | 7596.50 to 7726.00 | 2.27 times |
| 24 Wed | 7682.50 | 7682.50 | 7671.00 to 7728.50 | 1.39 times |
| 23 Tue | 7706.50 | 7693.50 | 7638.50 to 7730.00 | 0.73 times |
| 22 Mon | 7663.00 | 7519.00 | 7519.00 to 7705.00 | 0.34 times |
| 19 Fri | 7503.00 | 7175.00 | 7175.00 to 7519.00 | 0.28 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 7666.00 | 7743.00 | 7650.00 to 7765.00 | 1.32 times |
| 24 Wed | 7733.00 | 7750.00 | 7717.50 to 7761.00 | 1.18 times |
| 23 Tue | 7747.50 | 7702.00 | 7693.50 to 7764.00 | 1.08 times |
| 22 Mon | 7702.00 | 7615.50 | 7615.50 to 7732.00 | 0.83 times |
| 19 Fri | 7540.50 | 7260.00 | 7260.00 to 7554.50 | 0.6 times |
Option chain for Polycab India POLYCAB 30 Tue December 2025 expiry
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.65 | 658.00 | 0.02 |
| 24 Wed December 2025 | 2.55 | 658.00 | 0.02 |
| 23 Tue December 2025 | 5.45 | 658.00 | 0.02 |
| 22 Mon December 2025 | 8.15 | 658.00 | 0.02 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.60 | 328.15 | 0.04 |
| 24 Wed December 2025 | 7.30 | 270.10 | 0.03 |
| 23 Tue December 2025 | 14.45 | 281.60 | 0.04 |
| 22 Mon December 2025 | 20.50 | 313.25 | 0.05 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.65 | 247.15 | 0.05 |
| 24 Wed December 2025 | 14.85 | 190.00 | 0.05 |
| 23 Tue December 2025 | 28.00 | 178.90 | 0.04 |
| 22 Mon December 2025 | 36.50 | 219.25 | 0.03 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 15.00 | 145.55 | 0.21 |
| 24 Wed December 2025 | 35.85 | 106.05 | 0.32 |
| 23 Tue December 2025 | 57.85 | 104.90 | 0.42 |
| 22 Mon December 2025 | 65.25 | 145.90 | 0.31 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 33.50 | 63.45 | 0.88 |
| 24 Wed December 2025 | 76.50 | 45.40 | 1.19 |
| 23 Tue December 2025 | 108.40 | 54.85 | 1.03 |
| 22 Mon December 2025 | 110.40 | 90.50 | 0.47 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 97.65 | 27.10 | 1.92 |
| 24 Wed December 2025 | 151.95 | 19.30 | 2.22 |
| 23 Tue December 2025 | 178.65 | 27.85 | 2 |
| 22 Mon December 2025 | 172.90 | 53.95 | 1.51 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 176.00 | 11.35 | 3.19 |
| 24 Wed December 2025 | 239.35 | 9.55 | 3.04 |
| 23 Tue December 2025 | 269.70 | 16.05 | 3.1 |
| 22 Mon December 2025 | 251.70 | 33.15 | 2.59 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 274.05 | 5.55 | 2.41 |
| 24 Wed December 2025 | 335.50 | 6.20 | 2.21 |
| 23 Tue December 2025 | 366.05 | 10.60 | 2.6 |
| 22 Mon December 2025 | 339.60 | 21.65 | 2.43 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 361.40 | 3.75 | 2.54 |
| 24 Wed December 2025 | 432.50 | 4.65 | 3.03 |
| 23 Tue December 2025 | 461.85 | 7.70 | 3.7 |
| 22 Mon December 2025 | 433.60 | 15.40 | 4.97 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 460.00 | 2.90 | 4.64 |
| 24 Wed December 2025 | 546.95 | 4.35 | 4.98 |
| 23 Tue December 2025 | 570.00 | 5.95 | 4.77 |
| 22 Mon December 2025 | 527.50 | 10.65 | 4.64 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 576.35 | 2.70 | 2.59 |
| 24 Wed December 2025 | 630.40 | 3.70 | 3.32 |
| 23 Tue December 2025 | 649.55 | 4.85 | 2.53 |
| 22 Mon December 2025 | 620.35 | 8.15 | 2.72 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 750.00 | 2.25 | 18.26 |
| 24 Wed December 2025 | 750.00 | 2.25 | 21.37 |
| 23 Tue December 2025 | 752.05 | 4.15 | 20.9 |
| 22 Mon December 2025 | 558.15 | 6.95 | 24 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 453.60 | 2.15 | 140 |
| 24 Wed December 2025 | 453.60 | 2.55 | 175 |
| 23 Tue December 2025 | 453.60 | 3.75 | 197 |
| 22 Mon December 2025 | 453.60 | 5.50 | 244 |
PolycabIndia POLYCAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 878.35 | 1.55 | 15.9 |
| 24 Wed December 2025 | 637.00 | 2.00 | 21.67 |
| 23 Tue December 2025 | 637.00 | 3.45 | 22.89 |
| 22 Mon December 2025 | 637.00 | 4.50 | 23.89 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 836.70 | 1.40 | 31.5 |
| 24 Wed December 2025 | 836.70 | 2.00 | 38 |
| 23 Tue December 2025 | 836.70 | 3.15 | 37.5 |
| 22 Mon December 2025 | 836.70 | 3.80 | 38 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
