ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolycabIndia

Strong intraday Stock price targets for PolycabIndia are 9456 and 9623.5

Intraday Target 19425.17
Intraday Target 29486.83
Intraday Target 39592.6666666667
Intraday Target 49654.33
Intraday Target 59760.17

Daily price and volume Polycab India

Date Closing Open Range Volume
Fri 03 July 2026 9548.50 (-0.9%) 9688.00 9531.00 - 9698.50 0.5426 times
Thu 02 July 2026 9635.00 (-0.81%) 9749.00 9570.00 - 9754.00 0.7216 times
Wed 01 July 2026 9713.50 (-2.48%) 9979.50 9671.00 - 9979.50 0.8158 times
Tue 30 June 2026 9961.00 (1.86%) 9710.00 9597.00 - 10008.00 1.0704 times
Mon 29 June 2026 9779.00 (2.6%) 9664.00 9420.50 - 9972.00 2.9848 times
Thu 25 June 2026 9531.00 (-1.67%) 9700.00 9516.50 - 9753.50 0.964 times
Wed 24 June 2026 9692.50 (-2.3%) 9900.00 9675.00 - 9939.50 0.7996 times
Tue 23 June 2026 9920.50 (-1.02%) 10022.50 9891.50 - 10075.00 0.616 times
Mon 22 June 2026 10022.50 (-0.6%) 10090.00 9992.00 - 10126.00 0.3726 times
Fri 19 June 2026 10083.00 (1.31%) 9900.00 9831.00 - 10120.00 1.1125 times
Thu 18 June 2026 9952.50 (0.26%) 9949.00 9905.00 - 10014.00 0.6261 times

 Daily chart PolycabIndia

Weekly price and charts PolycabIndia

Strong weekly Stock price targets for PolycabIndia POLYCAB are 9190.75 and 9778.25

Weekly Target 19071.5
Weekly Target 29310
Weekly Target 39659
Weekly Target 49897.5
Weekly Target 510246.5

Weekly price and volumes for Polycab India

Date Closing Open Range Volume
Fri 03 July 2026 9548.50 (0.18%) 9664.00 9420.50 - 10008.00 1.4149 times
Thu 25 June 2026 9531.00 (-5.47%) 10090.00 9516.50 - 10126.00 0.6347 times
Fri 19 June 2026 10083.00 (5.54%) 9679.50 9475.00 - 10120.00 1.0171 times
Fri 12 June 2026 9554.00 (-1.49%) 9590.50 9352.50 - 9699.00 0.6401 times
Fri 05 June 2026 9699.00 (2.34%) 9501.00 9320.50 - 9833.00 0.6281 times
Fri 29 May 2026 9477.50 (2.31%) 9320.00 9296.00 - 9747.00 0.7592 times
Fri 22 May 2026 9263.50 (1.21%) 9100.00 8943.50 - 9316.50 0.7427 times
Fri 15 May 2026 9152.50 (0.77%) 9004.50 8865.00 - 9267.50 1.0177 times
Fri 08 May 2026 9083.00 (11.99%) 8110.50 8062.50 - 9159.00 2.4179 times
Thu 30 April 2026 8110.50 (0.96%) 8087.50 7970.50 - 8338.50 0.7276 times
Fri 24 April 2026 8033.00 (-1.83%) 8182.50 7897.00 - 8305.00 1.3173 times

 weekly chart PolycabIndia

Monthly price and charts PolycabIndia

Strong monthly Stock price targets for PolycabIndia POLYCAB are 9315.5 and 9764

Monthly Target 19237.83
Monthly Target 29393.17
Monthly Target 39686.3333333333
Monthly Target 49841.67
Monthly Target 510134.83

Monthly price and volumes Polycab India

Date Closing Open Range Volume
Fri 03 July 2026 9548.50 (-4.14%) 9979.50 9531.00 - 9979.50 0.1231 times
Tue 30 June 2026 9961.00 (5.1%) 9501.00 9320.50 - 10126.00 0.989 times
Fri 29 May 2026 9477.50 (16.85%) 8110.50 8062.50 - 9747.00 1.2666 times
Thu 30 April 2026 8110.50 (18.51%) 7148.50 6690.50 - 8338.50 1.2338 times
Mon 30 March 2026 6843.50 (-20.52%) 8400.00 6750.00 - 8696.50 1.6063 times
Fri 27 February 2026 8610.50 (22.77%) 7050.00 6733.00 - 8722.00 1.049 times
Fri 30 January 2026 7013.50 (-7.95%) 7615.00 6663.00 - 7948.00 1.5271 times
Wed 31 December 2025 7619.00 (1.99%) 7478.00 6932.00 - 7680.50 0.943 times
Fri 28 November 2025 7470.00 (-3.04%) 7704.00 7384.00 - 7816.00 0.4597 times
Fri 31 October 2025 7704.00 (5.74%) 7334.00 7239.50 - 7903.00 0.8024 times
Tue 30 September 2025 7286.00 (2.75%) 7126.50 7059.00 - 7714.00 0.7326 times

 monthly chart PolycabIndia

Yearly price and charts PolycabIndia

Strong yearly Stock price targets for PolycabIndia POLYCAB are 8105.75 and 11568.75

Yearly Target 15316.17
Yearly Target 27432.33
Yearly Target 38779.1666666667
Yearly Target 410895.33
Yearly Target 512242.17

Yearly price and volumes Polycab India

Date Closing Open Range Volume
Fri 03 July 2026 9548.50 (25.32%) 7615.00 6663.00 - 10126.00 0.5445 times
Wed 31 December 2025 7619.00 (4.77%) 7285.00 4555.00 - 7903.00 1.039 times
Tue 31 December 2024 7272.35 (32.59%) 5500.00 3801.00 - 7605.00 1.6211 times
Fri 29 December 2023 5484.85 (113.49%) 2570.20 2546.05 - 5733.00 1.2109 times
Fri 30 December 2022 2569.10 (4.16%) 2470.00 2043.85 - 3025.00 0.9569 times
Fri 31 December 2021 2466.50 (137.88%) 1038.80 1031.00 - 2648.00 1.1291 times
Thu 31 December 2020 1036.85 (4.49%) 988.15 570.00 - 1182.00 0.8319 times
Tue 31 December 2019 992.25 (0%) 633.00 525.15 - 1091.70 0.6666 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of PolycabIndia

Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9713.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polycab India POLYCAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9709 and price is deviating by 199 points

Upper Bollinger band is at 10105 and lower is at 9313, while middle bands are at 9511 and 9907

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PolycabIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PolycabIndia in short term but the sell signal is initial and weak.

PolycabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PolycabIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PolycabIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9791.03 and PolycabIndia POLYCAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.

PolycabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polycab India POLYCAB

DMA (daily moving average) of Polycab India POLYCAB

DMA period DMA value
5 day DMA 9727.4
12 day DMA 9813.79
20 day DMA 9708.6
35 day DMA 9570.46
50 day DMA 9234.73
100 day DMA 8451.45
150 day DMA 8083.73
200 day DMA 7949.1

EMA (exponential moving average) of Polycab India POLYCAB

EMA period EMA current EMA prev EMA prev2
5 day EMA9673.429735.879786.29
12 day EMA9713.319743.269762.94
20 day EMA9657.749669.239672.83
35 day EMA9425.789418.559405.81
50 day EMA9181.949166.989147.89

SMA (simple moving average) of Polycab India POLYCAB

SMA period SMA current SMA prev SMA prev2
5 day SMA9727.49723.99735.4
12 day SMA9813.799817.389810.79
20 day SMA9708.69717.059713.88
35 day SMA9570.469551.579534.04
50 day SMA9234.739202.879174.14
100 day SMA8451.458431.018405.03
150 day SMA8083.738070.218056.97
200 day SMA7949.17937.327925.77

Fundamentals, profit and EPS of Polycab India POLYCAB

EPS is 177.48 and PE is: 53.8

Last quarter profit: (March 2026 quarter) 785.61 crores (6.34%)

Debt: 235.52 in crores

Market capitalization: 143570.27

EPS is 174.48 and PE is: 54.73

Last quarter profit: (December 2025 quarter) 630.17 crores (35.87%)

Debt: 223.12 in crores

Market capitalization: 106394.04

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Fri 9562.00 9649.00 9507.00 to 9679.50 0.98 times
02 Thu 9593.00 9696.00 9522.50 to 9731.50 1.01 times
01 Wed 9686.50 9886.00 9623.50 to 9944.50 1.04 times
30 Tue 9909.00 9596.00 9530.00 to 9950.00 1.02 times
29 Mon 9596.00 9649.00 9456.00 to 9685.00 0.94 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Fri 9552.00 9520.50 9501.00 to 9659.00 1.28 times
02 Thu 9591.50 9700.00 9523.50 to 9700.00 1.23 times
01 Wed 9684.50 9910.00 9630.00 to 9910.00 1.02 times
30 Tue 9908.50 9729.00 9653.50 to 9945.00 0.79 times
29 Mon 9614.00 9510.00 9493.00 to 9715.00 0.68 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Fri 9555.00 9561.50 9537.50 to 9651.00 1.45 times
02 Thu 9604.00 9661.00 9532.00 to 9661.00 1.07 times
01 Wed 9710.00 9870.00 9656.50 to 9870.00 0.48 times

Option chain for Polycab India POLYCAB 28 Tue July 2026 expiry

PolycabIndia POLYCAB Option strike: 11000.00

Date CE PE PCR
03 Fri July 2026 18.301354.55 0.21
02 Thu July 2026 22.151458.65 0.02

PolycabIndia POLYCAB Option strike: 10800.00

Date CE PE PCR
03 Fri July 2026 27.451244.80 0.06
02 Thu July 2026 32.101244.80 0.07
01 Wed July 2026 37.051265.95 0.07
30 Tue June 2026 67.501265.95 0.1
29 Mon June 2026 40.651265.95 0.1

PolycabIndia POLYCAB Option strike: 10600.00

Date CE PE PCR
03 Fri July 2026 41.30985.45 0.03
02 Thu July 2026 47.301150.00 0.02
01 Wed July 2026 140.001150.00 2
30 Tue June 2026 140.001150.00 2
29 Mon June 2026 140.001150.00 2

PolycabIndia POLYCAB Option strike: 10400.00

Date CE PE PCR
03 Fri July 2026 61.60742.55 0.04
02 Thu July 2026 69.00742.55 0.05
01 Wed July 2026 83.05742.55 0.08
30 Tue June 2026 140.00625.00 0.13
29 Mon June 2026 210.00980.00 4

PolycabIndia POLYCAB Option strike: 10300.00

Date CE PE PCR
03 Fri July 2026 75.75634.70 0.08
02 Thu July 2026 83.95634.70 0.1
01 Wed July 2026 102.20634.70 0.17
30 Tue June 2026 166.20634.70 0.32

PolycabIndia POLYCAB Option strike: 10200.00

Date CE PE PCR
03 Fri July 2026 93.25702.00 0.1
02 Thu July 2026 102.15702.00 0.1
01 Wed July 2026 124.00592.85 0.13
30 Tue June 2026 196.30496.95 0.17

PolycabIndia POLYCAB Option strike: 10100.00

Date CE PE PCR
03 Fri July 2026 114.15434.35 0.16
02 Thu July 2026 124.70434.35 0.19
01 Wed July 2026 151.40434.35 0.33
30 Tue June 2026 234.45434.35 0.61
29 Mon June 2026 209.20510.00 1.57

PolycabIndia POLYCAB Option strike: 10000.00

Date CE PE PCR
03 Fri July 2026 138.05564.40 0.26
02 Thu July 2026 150.10550.05 0.25
01 Wed July 2026 179.15488.65 0.27
30 Tue June 2026 274.85376.50 0.33
29 Mon June 2026 177.05553.40 0.29

PolycabIndia POLYCAB Option strike: 9900.00

Date CE PE PCR
03 Fri July 2026 168.60478.15 0.82
02 Thu July 2026 180.10478.15 0.88
01 Wed July 2026 215.05429.70 0.94
30 Tue June 2026 316.20323.35 0.75
29 Mon June 2026 208.55500.00 0.29

PolycabIndia POLYCAB Option strike: 9800.00

Date CE PE PCR
03 Fri July 2026 200.05434.50 0.24
02 Thu July 2026 216.40413.10 0.23
01 Wed July 2026 255.70364.70 0.34
30 Tue June 2026 368.75273.50 0.6
29 Mon June 2026 247.90435.20 0.26

PolycabIndia POLYCAB Option strike: 9700.00

Date CE PE PCR
03 Fri July 2026 239.00370.00 0.34
02 Thu July 2026 255.80355.45 0.34
01 Wed July 2026 301.10312.85 0.39
30 Tue June 2026 425.55230.60 0.9
29 Mon June 2026 292.35390.10 0.18

PolycabIndia POLYCAB Option strike: 9600.00

Date CE PE PCR
03 Fri July 2026 282.00316.30 0.74
02 Thu July 2026 301.00303.25 0.61
01 Wed July 2026 351.00263.05 0.79
30 Tue June 2026 483.75192.35 1.42
29 Mon June 2026 342.45326.85 0.4

PolycabIndia POLYCAB Option strike: 9500.00

Date CE PE PCR
03 Fri July 2026 332.70266.20 2.51
02 Thu July 2026 349.00254.50 2.51
01 Wed July 2026 404.70221.85 2.89
30 Tue June 2026 551.95159.30 3.77
29 Mon June 2026 375.10291.00 1.68

PolycabIndia POLYCAB Option strike: 9400.00

Date CE PE PCR
03 Fri July 2026 387.75219.60 1.3
02 Thu July 2026 407.70209.80 1.52
01 Wed July 2026 465.80182.05 2.9
30 Tue June 2026 614.85129.20 2.13
29 Mon June 2026 458.70243.10 1.45

PolycabIndia POLYCAB Option strike: 9300.00

Date CE PE PCR
03 Fri July 2026 445.75179.70 4.85
02 Thu July 2026 543.40173.25 3.58
01 Wed July 2026 543.40150.65 3.46
30 Tue June 2026 692.40104.15 2.7
29 Mon June 2026 506.85210.55 3.1

PolycabIndia POLYCAB Option strike: 9200.00

Date CE PE PCR
03 Fri July 2026 510.00145.20 0.85
02 Thu July 2026 534.20140.30 0.78
01 Wed July 2026 610.30123.10 0.78
30 Tue June 2026 771.9583.75 0.65
29 Mon June 2026 620.00175.30 9.22

PolycabIndia POLYCAB Option strike: 9100.00

Date CE PE PCR
03 Fri July 2026 596.00117.55 14.93
02 Thu July 2026 600.70111.65 15.93
01 Wed July 2026 844.6598.45 17.29
30 Tue June 2026 844.6563.70 13.29
29 Mon June 2026 631.00127.50 22

PolycabIndia POLYCAB Option strike: 9000.00

Date CE PE PCR
03 Fri July 2026 827.0092.85 37.08
02 Thu July 2026 827.0088.40 33.46
01 Wed July 2026 827.0079.90 44.35
30 Tue June 2026 931.0053.60 29.18
29 Mon June 2026 756.00115.90 69.75

PolycabIndia POLYCAB Option strike: 8900.00

Date CE PE PCR
03 Fri July 2026 1036.7072.30 20.38
02 Thu July 2026 1036.7069.40 18.75
01 Wed July 2026 1036.7054.05 10.25
30 Tue June 2026 1036.7040.65 4.13

PolycabIndia POLYCAB Option strike: 8800.00

Date CE PE PCR
03 Fri July 2026 824.4057.65 38.8
02 Thu July 2026 824.4053.90 29.2
01 Wed July 2026 824.4051.75 18.8
30 Tue June 2026 824.4031.40 12.4
29 Mon June 2026 824.4082.70 4.2

PolycabIndia POLYCAB Option strike: 8700.00

Date CE PE PCR
03 Fri July 2026 972.0044.25 10.05
02 Thu July 2026 972.0041.90 4.74
01 Wed July 2026 972.0040.10 4.79
30 Tue June 2026 1207.5024.45 9.8
29 Mon June 2026 928.0064.35 1.5

PolycabIndia POLYCAB Option strike: 8600.00

Date CE PE PCR
03 Fri July 2026 1054.3535.55 15.64
02 Thu July 2026 1099.8533.20 32.83
01 Wed July 2026 1099.8531.05 17.5
30 Tue June 2026 1298.8533.00 5.17
29 Mon June 2026 1080.0056.30 14

PolycabIndia POLYCAB Option strike: 8400.00

Date CE PE PCR
03 Fri July 2026 1177.1021.45 3.73
02 Thu July 2026 1199.3519.20 3.28
01 Wed July 2026 1282.9018.95 3.44
30 Tue June 2026 1496.7011.15 3.76
29 Mon June 2026 1280.0036.25 9.48

PolycabIndia POLYCAB Option strike: 8200.00

Date CE PE PCR
03 Fri July 2026 1330.8011.00 2.33

Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top