Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 8379.25 and 8492.25
| Intraday Target 1 | 8294.17 |
| Intraday Target 2 | 8351.33 |
| Intraday Target 3 | 8407.1666666667 |
| Intraday Target 4 | 8464.33 |
| Intraday Target 5 | 8520.17 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8408.50 (0.5%) | 8394.00 | 8350.00 - 8463.00 | 1.0478 times | Thu 24 September 2026 | 8366.50 (-0.6%) | 8371.00 | 8324.00 - 8420.00 | 0.8399 times | Wed 23 September 2026 | 8417.00 (0.8%) | 8398.50 | 8367.00 - 8454.00 | 0.7993 times | Tue 22 September 2026 | 8350.00 (-0.23%) | 8400.00 | 8345.00 - 8442.00 | 0.817 times | Mon 21 September 2026 | 8369.50 (-0.36%) | 8352.50 | 8331.00 - 8429.00 | 0.7482 times | Fri 18 September 2026 | 8400.00 (2.33%) | 8256.00 | 8235.00 - 8400.00 | 1.4738 times | Thu 17 September 2026 | 8208.50 (1.07%) | 8130.00 | 8112.50 - 8266.00 | 0.9223 times | Wed 16 September 2026 | 8121.50 (-0.27%) | 8129.50 | 8072.00 - 8244.00 | 0.8715 times | Tue 15 September 2026 | 8143.50 (-1.18%) | 8258.50 | 8115.00 - 8294.50 | 1.066 times | Fri 11 September 2026 | 8241.00 (-1.4%) | 8319.00 | 8118.00 - 8319.00 | 1.4143 times | Thu 10 September 2026 | 8358.00 (0.05%) | 8330.50 | 8272.50 - 8387.50 | 0.9158 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 8366.25 and 8505.25
| Weekly Target 1 | 8259.5 |
| Weekly Target 2 | 8334 |
| Weekly Target 3 | 8398.5 |
| Weekly Target 4 | 8473 |
| Weekly Target 5 | 8537.5 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8408.50 (0.1%) | 8352.50 | 8324.00 - 8463.00 | 0.7516 times | Fri 18 September 2026 | 8400.00 (1.93%) | 8258.50 | 8072.00 - 8400.00 | 0.766 times | Fri 11 September 2026 | 8241.00 (-0.71%) | 8310.00 | 8118.00 - 8433.00 | 1.2686 times | Fri 04 September 2026 | 8300.00 (-8.67%) | 9105.00 | 8250.00 - 9445.00 | 2.0213 times | Fri 28 August 2026 | 9088.00 (1.36%) | 8989.00 | 8906.00 - 9188.00 | 0.8955 times | Fri 21 August 2026 | 8966.00 (-2.97%) | 9250.00 | 8956.00 - 9395.00 | 0.8849 times | Fri 14 August 2026 | 9240.00 (0.24%) | 9224.50 | 9025.00 - 9385.00 | 0.7269 times | Fri 07 August 2026 | 9218.00 (1.22%) | 9120.00 | 9001.00 - 9315.00 | 0.687 times | Fri 31 July 2026 | 9106.50 (2.23%) | 8956.00 | 8855.00 - 9169.50 | 0.9725 times | Fri 24 July 2026 | 8907.50 (0.51%) | 8847.00 | 8791.00 - 9199.50 | 1.0255 times | Fri 17 July 2026 | 8862.00 (-3.78%) | 9190.00 | 8826.00 - 9632.50 | 1.7432 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 7671.75 and 8808.75
| Monthly Target 1 | 7426.17 |
| Monthly Target 2 | 7917.33 |
| Monthly Target 3 | 8563.1666666667 |
| Monthly Target 4 | 9054.33 |
| Monthly Target 5 | 9700.17 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8408.50 (-10.97%) | 9200.00 | 8072.00 - 9209.00 | 0.8834 times | Mon 31 August 2026 | 9445.00 (3.72%) | 9120.00 | 8906.00 - 9445.00 | 0.6648 times | Fri 31 July 2026 | 9106.50 (-8.58%) | 9979.50 | 8791.00 - 9979.50 | 1.0143 times | Tue 30 June 2026 | 9961.00 (5.1%) | 9501.00 | 9320.50 - 10126.00 | 0.8539 times | Fri 29 May 2026 | 9477.50 (16.85%) | 8110.50 | 8062.50 - 9747.00 | 1.0935 times | Thu 30 April 2026 | 8110.50 (18.51%) | 7148.50 | 6690.50 - 8338.50 | 1.0652 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.3867 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 0.9056 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.3184 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.8142 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.3969 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 7535.75 and 10998.75
| Yearly Target 1 | 4936.17 |
| Yearly Target 2 | 6672.33 |
| Yearly Target 3 | 8399.1666666667 |
| Yearly Target 4 | 10135.33 |
| Yearly Target 5 | 11862.17 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8408.50 (10.36%) | 7615.00 | 6663.00 - 10126.00 | 0.7252 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.0138 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.5818 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.1816 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 0.9337 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.1018 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.8117 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.6504 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8396.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8486 and price is deviating by 335 points
Upper Bollinger band is at 9155 and lower is at 7817, while middle bands are at 8152 and 8821
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolycabIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PolycabIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolycabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolycabIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolycabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8301.31 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 8382.3 |
| 12 day DMA | 8311.5 |
| 20 day DMA | 8485.63 |
| 35 day DMA | 8776.79 |
| 50 day DMA | 8853.54 |
| 100 day DMA | 9150.01 |
| 150 day DMA | 8683.85 |
| 200 day DMA | 8362.2 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8375.59 | 8359.14 | 8355.46 |
| 12 day EMA | 8396.64 | 8394.49 | 8399.58 |
| 20 day EMA | 8493.36 | 8502.29 | 8516.58 |
| 35 day EMA | 8649.26 | 8663.43 | 8680.91 |
| 50 day EMA | 8844.88 | 8862.68 | 8882.92 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8382.3 | 8380.6 | 8349 |
| 12 day SMA | 8311.5 | 8308.58 | 8299.79 |
| 20 day SMA | 8485.63 | 8519.15 | 8553.83 |
| 35 day SMA | 8776.79 | 8802.69 | 8826.5 |
| 50 day SMA | 8853.54 | 8869.67 | 8888.83 |
| 100 day SMA | 9150.01 | 9149.3 | 9149.08 |
| 150 day SMA | 8683.85 | 8678.7 | 8673.51 |
| 200 day SMA | 8362.2 | 8356.9 | 8351.21 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 177.48 and PE is: 47.38
Last quarter profit: (March 2026 quarter) 785.61 crores (6.34%)
Debt: 235.52 in crores
Market capitalization: 143570.27
EPS is 174.48 and PE is: 48.19
Last quarter profit: (December 2025 quarter) 630.17 crores (35.87%)
Debt: 223.12 in crores
Market capitalization: 106394.04
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 8402.00 | 8370.00 | 8350.00 to 8468.00 | 0.68 times |
| 24 Thu | 8347.00 | 8351.00 | 8300.00 to 8426.50 | 0.92 times |
| 23 Wed | 8425.00 | 8380.00 | 8371.00 to 8459.50 | 1.1 times |
| 22 Tue | 8375.50 | 8401.00 | 8351.00 to 8456.00 | 1.14 times |
| 21 Mon | 8391.00 | 8390.00 | 8349.00 to 8444.00 | 1.16 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 8413.50 | 8325.50 | 8325.50 to 8470.00 | 2.31 times |
| 24 Thu | 8366.50 | 8381.00 | 8353.00 to 8432.00 | 1.23 times |
| 23 Wed | 8443.50 | 8449.00 | 8401.00 to 8480.50 | 0.59 times |
| 22 Tue | 8397.50 | 8451.50 | 8385.50 to 8489.00 | 0.47 times |
| 21 Mon | 8420.00 | 8400.00 | 8385.00 to 8466.50 | 0.4 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 8438.00 | 8399.00 | 8399.00 to 8489.00 | 1.16 times |
| 24 Thu | 8399.00 | 8451.00 | 8385.00 to 8451.00 | 1.08 times |
| 23 Wed | 8483.00 | 8460.00 | 8460.00 to 8526.50 | 0.93 times |
| 22 Tue | 8440.00 | 8483.50 | 8440.00 to 8500.00 | 0.89 times |
| 21 Mon | 8475.00 | 8440.00 | 8424.00 to 8480.50 | 0.94 times |
Option chain for Polycab India POLYCAB 29 Tue September 2026 expiry
PolycabIndia POLYCAB Option strike: 10600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 2232.20 | 0.74 |
| 24 Thu September 2026 | 0.60 | 2232.20 | 0.73 |
| 23 Wed September 2026 | 0.55 | 2232.20 | 0.62 |
| 22 Tue September 2026 | 1.00 | 2232.20 | 0.59 |
| 21 Mon September 2026 | 1.00 | 2232.20 | 0.59 |
PolycabIndia POLYCAB Option strike: 10200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.50 | 1120.00 | 0.17 |
| 24 Thu September 2026 | 0.30 | 1120.00 | 0.14 |
| 23 Wed September 2026 | 2.00 | 1120.00 | 0.14 |
| 22 Tue September 2026 | 2.00 | 1120.00 | 0.14 |
| 21 Mon September 2026 | 1.90 | 1120.00 | 0.13 |
PolycabIndia POLYCAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.65 | 1605.00 | 0.07 |
| 24 Thu September 2026 | 0.95 | 1650.00 | 0.07 |
| 23 Wed September 2026 | 0.85 | 1565.00 | 0.07 |
| 22 Tue September 2026 | 1.40 | 1739.15 | 0.06 |
| 21 Mon September 2026 | 1.85 | 1739.15 | 0.06 |
PolycabIndia POLYCAB Option strike: 9900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.75 | 1460.00 | 0.25 |
| 24 Thu September 2026 | 5.05 | 1490.00 | 3 |
| 23 Wed September 2026 | 5.05 | 890.00 | 4 |
| 22 Tue September 2026 | 5.05 | 890.00 | 4 |
| 21 Mon September 2026 | 5.05 | 890.00 | 4 |
PolycabIndia POLYCAB Option strike: 9800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.10 | 1400.00 | 0.44 |
| 24 Thu September 2026 | 4.10 | 801.10 | 0.56 |
| 23 Wed September 2026 | 4.10 | 801.10 | 0.56 |
| 22 Tue September 2026 | 4.10 | 801.10 | 0.56 |
| 21 Mon September 2026 | 4.10 | 801.10 | 0.56 |
PolycabIndia POLYCAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.55 | 1310.20 | 0.21 |
| 24 Thu September 2026 | 1.00 | 539.70 | 0.2 |
| 23 Wed September 2026 | 1.30 | 539.70 | 0.17 |
| 22 Tue September 2026 | 1.60 | 539.70 | 0.14 |
| 21 Mon September 2026 | 2.50 | 539.70 | 0.1 |
PolycabIndia POLYCAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.80 | 1215.00 | 0.2 |
| 24 Thu September 2026 | 1.20 | 1250.00 | 0.19 |
| 23 Wed September 2026 | 1.40 | 1300.00 | 0.19 |
| 22 Tue September 2026 | 1.85 | 1300.00 | 0.19 |
| 21 Mon September 2026 | 2.90 | 1300.00 | 0.16 |
PolycabIndia POLYCAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.70 | 1090.00 | 0.09 |
| 24 Thu September 2026 | 1.05 | 1058.00 | 0.07 |
| 23 Wed September 2026 | 1.35 | 1058.00 | 0.07 |
| 22 Tue September 2026 | 2.05 | 1100.00 | 0.06 |
| 21 Mon September 2026 | 3.30 | 1105.00 | 0.05 |
PolycabIndia POLYCAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.60 | 1015.35 | 0.47 |
| 24 Thu September 2026 | 1.05 | 1055.00 | 0.47 |
| 23 Wed September 2026 | 1.25 | 980.00 | 0.41 |
| 22 Tue September 2026 | 2.25 | 1113.25 | 0.4 |
| 21 Mon September 2026 | 3.55 | 1113.25 | 0.36 |
PolycabIndia POLYCAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.50 | 891.15 | 0.21 |
| 24 Thu September 2026 | 1.00 | 935.00 | 0.23 |
| 23 Wed September 2026 | 1.75 | 855.00 | 0.19 |
| 22 Tue September 2026 | 3.00 | 1020.00 | 0.18 |
| 21 Mon September 2026 | 4.25 | 1020.00 | 0.18 |
PolycabIndia POLYCAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.80 | 790.00 | 0.6 |
| 24 Thu September 2026 | 1.20 | 859.00 | 0.45 |
| 23 Wed September 2026 | 2.20 | 785.00 | 0.33 |
| 22 Tue September 2026 | 3.80 | 853.90 | 0.41 |
| 21 Mon September 2026 | 4.90 | 853.90 | 0.33 |
PolycabIndia POLYCAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.00 | 730.00 | 0.65 |
| 24 Thu September 2026 | 1.40 | 747.05 | 0.58 |
| 23 Wed September 2026 | 2.50 | 660.00 | 0.5 |
| 22 Tue September 2026 | 4.25 | 705.35 | 0.42 |
| 21 Mon September 2026 | 5.45 | 710.25 | 0.35 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.85 | 611.10 | 0.46 |
| 24 Thu September 2026 | 1.90 | 650.00 | 0.43 |
| 23 Wed September 2026 | 3.60 | 550.00 | 0.4 |
| 22 Tue September 2026 | 5.45 | 628.40 | 0.36 |
| 21 Mon September 2026 | 7.60 | 599.45 | 0.33 |
PolycabIndia POLYCAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.75 | 494.95 | 0.82 |
| 24 Thu September 2026 | 2.20 | 515.40 | 0.82 |
| 23 Wed September 2026 | 3.95 | 463.25 | 0.76 |
| 22 Tue September 2026 | 6.55 | 544.25 | 0.72 |
| 21 Mon September 2026 | 9.75 | 511.20 | 0.62 |
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.85 | 404.05 | 0.54 |
| 24 Thu September 2026 | 3.80 | 459.00 | 0.61 |
| 23 Wed September 2026 | 6.60 | 385.00 | 0.52 |
| 22 Tue September 2026 | 8.70 | 427.20 | 0.53 |
| 21 Mon September 2026 | 14.15 | 409.60 | 0.48 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.00 | 306.00 | 0.29 |
| 24 Thu September 2026 | 4.75 | 355.00 | 0.3 |
| 23 Wed September 2026 | 11.75 | 287.65 | 0.27 |
| 22 Tue September 2026 | 14.40 | 342.75 | 0.32 |
| 21 Mon September 2026 | 21.20 | 322.00 | 0.33 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 10.00 | 212.30 | 0.18 |
| 24 Thu September 2026 | 10.55 | 262.25 | 0.23 |
| 23 Wed September 2026 | 23.50 | 199.00 | 0.21 |
| 22 Tue September 2026 | 25.30 | 251.85 | 0.23 |
| 21 Mon September 2026 | 35.55 | 247.90 | 0.23 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 21.45 | 123.40 | 0.44 |
| 24 Thu September 2026 | 22.75 | 174.30 | 0.79 |
| 23 Wed September 2026 | 47.00 | 122.90 | 0.79 |
| 22 Tue September 2026 | 44.40 | 172.70 | 0.87 |
| 21 Mon September 2026 | 58.75 | 172.65 | 0.85 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 46.10 | 46.40 | 0.77 |
| 24 Thu September 2026 | 48.95 | 100.50 | 0.74 |
| 23 Wed September 2026 | 89.55 | 67.15 | 0.91 |
| 22 Tue September 2026 | 78.75 | 106.20 | 0.57 |
| 21 Mon September 2026 | 96.50 | 108.20 | 0.6 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 115.70 | 14.85 | 1.66 |
| 24 Thu September 2026 | 98.45 | 51.45 | 1.03 |
| 23 Wed September 2026 | 156.25 | 33.50 | 1.04 |
| 22 Tue September 2026 | 130.65 | 61.20 | 0.99 |
| 21 Mon September 2026 | 150.90 | 62.95 | 1.03 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 205.65 | 5.90 | 1.41 |
| 24 Thu September 2026 | 172.00 | 25.45 | 1.76 |
| 23 Wed September 2026 | 239.75 | 15.75 | 1.84 |
| 22 Tue September 2026 | 206.35 | 30.85 | 2.08 |
| 21 Mon September 2026 | 225.30 | 35.10 | 2.17 |
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 309.85 | 3.75 | 2.82 |
| 24 Thu September 2026 | 256.60 | 13.05 | 2.68 |
| 23 Wed September 2026 | 336.75 | 8.15 | 2.96 |
| 22 Tue September 2026 | 287.50 | 15.55 | 2.5 |
| 21 Mon September 2026 | 296.50 | 18.65 | 2.69 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 376.20 | 2.30 | 5.33 |
| 24 Thu September 2026 | 364.45 | 7.25 | 5.47 |
| 23 Wed September 2026 | 422.35 | 4.75 | 6.28 |
| 22 Tue September 2026 | 378.50 | 8.50 | 5.19 |
| 21 Mon September 2026 | 393.75 | 10.15 | 5.66 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 595.25 | 1.70 | 64.25 |
| 24 Thu September 2026 | 595.25 | 3.25 | 73.5 |
| 23 Wed September 2026 | 595.25 | 1.90 | 85 |
| 22 Tue September 2026 | 595.25 | 1.85 | 163.5 |
| 21 Mon September 2026 | 595.25 | 2.30 | 164.75 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 914.00 | 1.55 | 72.75 |
| 24 Thu September 2026 | 914.00 | 2.85 | 68.25 |
| 23 Wed September 2026 | 914.00 | 2.10 | 71 |
| 22 Tue September 2026 | 884.05 | 1.80 | 74 |
| 21 Mon September 2026 | 940.05 | 2.45 | 78 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
