Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 8077.25 and 8274.25
| Intraday Target 1 | 8030 |
| Intraday Target 2 | 8124.5 |
| Intraday Target 3 | 8227 |
| Intraday Target 4 | 8321.5 |
| Intraday Target 5 | 8424 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 8219.00 (0.15%) | 8238.00 | 8132.50 - 8329.50 | 1.0277 times | Thu 15 October 2026 | 8207.00 (-1.54%) | 8350.00 | 8024.00 - 8440.00 | 1.4673 times | Wed 14 October 2026 | 8335.00 (0.54%) | 8232.00 | 7842.00 - 8357.50 | 1.9713 times | Tue 13 October 2026 | 8290.00 (-1.37%) | 8250.00 | 7955.00 - 8324.00 | 1.3793 times | Mon 12 October 2026 | 8405.00 (1.82%) | 8300.00 | 8291.00 - 8469.00 | 0.7844 times | Fri 09 October 2026 | 8255.00 (1.28%) | 8161.00 | 8060.00 - 8295.50 | 0.5772 times | Thu 08 October 2026 | 8151.00 (-1.91%) | 8255.00 | 8138.00 - 8394.50 | 0.6314 times | Wed 07 October 2026 | 8310.00 (2%) | 8130.50 | 8038.00 - 8335.50 | 0.9135 times | Tue 06 October 2026 | 8147.00 (0.83%) | 8120.00 | 8062.00 - 8173.50 | 0.5186 times | Mon 05 October 2026 | 8080.00 (1.13%) | 7990.00 | 7980.50 - 8186.00 | 0.7292 times | Thu 01 October 2026 | 7990.00 (-0.45%) | 8030.00 | 7883.00 - 8131.00 | 0.7972 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7717 and 8344
| Weekly Target 1 | 7549.67 |
| Weekly Target 2 | 7884.33 |
| Weekly Target 3 | 8176.6666666667 |
| Weekly Target 4 | 8511.33 |
| Weekly Target 5 | 8803.67 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 8219.00 (-0.44%) | 8300.00 | 7842.00 - 8469.00 | 1.8894 times | Fri 09 October 2026 | 8255.00 (3.32%) | 7990.00 | 7980.50 - 8394.50 | 0.9604 times | Thu 01 October 2026 | 7990.00 (-4.98%) | 8400.00 | 7883.00 - 8400.00 | 1.4106 times | Fri 25 September 2026 | 8408.50 (0.1%) | 8352.50 | 8324.00 - 8463.00 | 0.5898 times | Fri 18 September 2026 | 8400.00 (1.93%) | 8258.50 | 8072.00 - 8400.00 | 0.6011 times | Fri 11 September 2026 | 8241.00 (-0.71%) | 8310.00 | 8118.00 - 8433.00 | 0.9954 times | Fri 04 September 2026 | 8300.00 (-8.67%) | 9105.00 | 8250.00 - 9445.00 | 1.586 times | Fri 28 August 2026 | 9088.00 (1.36%) | 8989.00 | 8906.00 - 9188.00 | 0.7027 times | Fri 21 August 2026 | 8966.00 (-2.97%) | 9250.00 | 8956.00 - 9395.00 | 0.6944 times | Fri 14 August 2026 | 9240.00 (0.24%) | 9224.50 | 9025.00 - 9385.00 | 0.5703 times | Fri 07 August 2026 | 9218.00 (1.22%) | 9120.00 | 9001.00 - 9315.00 | 0.5391 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 8030.5 and 8657.5
| Monthly Target 1 | 7549.67 |
| Monthly Target 2 | 7884.33 |
| Monthly Target 3 | 8176.6666666667 |
| Monthly Target 4 | 8511.33 |
| Monthly Target 5 | 8803.67 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 8219.00 (2.4%) | 8030.00 | 7842.00 - 8469.00 | 0.7412 times | Wed 30 September 2026 | 8026.00 (-15.02%) | 9200.00 | 8026.00 - 9209.00 | 1.1481 times | Mon 31 August 2026 | 9445.00 (3.72%) | 9120.00 | 8906.00 - 9445.00 | 0.6495 times | Fri 31 July 2026 | 9106.50 (-8.58%) | 9979.50 | 8791.00 - 9979.50 | 0.9909 times | Tue 30 June 2026 | 9961.00 (5.1%) | 9501.00 | 9320.50 - 10126.00 | 0.8341 times | Fri 29 May 2026 | 9477.50 (16.85%) | 8110.50 | 8062.50 - 9747.00 | 1.0683 times | Thu 30 April 2026 | 8110.50 (18.51%) | 7148.50 | 6690.50 - 8338.50 | 1.0406 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.3547 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 0.8847 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.2879 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.7954 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 7441 and 10904
| Yearly Target 1 | 4873 |
| Yearly Target 2 | 6546 |
| Yearly Target 3 | 8336 |
| Yearly Target 4 | 10009 |
| Yearly Target 5 | 11799 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 8219.00 (7.88%) | 7615.00 | 6663.00 - 10126.00 | 0.7999 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.0034 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.5656 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.1694 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 0.9241 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.0905 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.8034 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.6437 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8249.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polycab India POLYCAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8251 and price is deviating by 132 points
Upper Bollinger band is at 8514 and lower is at 7989, while middle bands are at 8120 and 8383
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PolycabIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolycabIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolycabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolycabIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolycabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8256.72 and PolycabIndia POLYCAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 8291.2 |
| 12 day DMA | 8201.25 |
| 20 day DMA | 8251 |
| 35 day DMA | 8385.71 |
| 50 day DMA | 8624.22 |
| 100 day DMA | 9024.96 |
| 150 day DMA | 8682.2 |
| 200 day DMA | 8424.21 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8250.12 | 8265.68 | 8295.02 |
| 12 day EMA | 8249.61 | 8255.17 | 8263.93 |
| 20 day EMA | 8288.42 | 8295.72 | 8305.05 |
| 35 day EMA | 8453.43 | 8467.23 | 8482.55 |
| 50 day EMA | 8628 | 8644.69 | 8662.55 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8291.2 | 8298.4 | 8287.2 |
| 12 day SMA | 8201.25 | 8191.54 | 8190.21 |
| 20 day SMA | 8251 | 8250.48 | 8246.2 |
| 35 day SMA | 8385.71 | 8409.74 | 8435.2 |
| 50 day SMA | 8624.22 | 8643.84 | 8663.22 |
| 100 day SMA | 9024.96 | 9036.75 | 9047.32 |
| 150 day SMA | 8682.2 | 8682.27 | 8684.57 |
| 200 day SMA | 8424.21 | 8421.27 | 8418.46 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 177.48 and PE is: 46.31
Last quarter profit: (March 2026 quarter) 785.61 crores (6.34%)
Debt: 235.52 in crores
Market capitalization: 143570.27
EPS is 174.48 and PE is: 47.11
Last quarter profit: (December 2025 quarter) 630.17 crores (35.87%)
Debt: 223.12 in crores
Market capitalization: 106394.04
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 8218.00 | 8249.50 | 8170.00 to 8340.50 | 0.93 times |
| 15 Thu | 8244.50 | 8400.00 | 8051.00 to 8482.00 | 0.98 times |
| 14 Wed | 8343.50 | 8232.50 | 7854.00 to 8395.50 | 0.97 times |
| 13 Tue | 8322.50 | 8250.00 | 7970.00 to 8352.00 | 1.04 times |
| 12 Mon | 8432.00 | 8288.50 | 8288.50 to 8515.00 | 1.08 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 8220.50 | 8228.00 | 8190.00 to 8330.00 | 1.09 times |
| 15 Thu | 8253.00 | 8355.00 | 8087.50 to 8454.00 | 0.93 times |
| 14 Wed | 8355.50 | 8206.50 | 7816.50 to 8412.50 | 0.89 times |
| 13 Tue | 8314.00 | 8301.00 | 7984.50 to 8335.00 | 1.24 times |
| 12 Mon | 8453.50 | 8391.00 | 8391.00 to 8535.00 | 0.85 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 8259.00 | 8306.00 | 8247.50 to 8309.50 | 0.98 times |
| 15 Thu | 8306.00 | 8350.00 | 8108.00 to 8435.00 | 0.98 times |
| 14 Wed | 8373.00 | 8200.00 | 7804.00 to 8374.00 | 0.98 times |
| 13 Tue | 8338.00 | 8223.50 | 8021.50 to 8350.00 | 1.24 times |
| 12 Mon | 8452.50 | 8500.00 | 8452.50 to 8540.00 | 0.81 times |
Option chain for Polycab India POLYCAB 27 Tue October 2026 expiry
PolycabIndia POLYCAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 6.40 | 1670.00 | 0.15 |
| 15 Thu October 2026 | 14.05 | 1670.00 | 0.12 |
| 14 Wed October 2026 | 10.65 | 1670.00 | 0.18 |
| 13 Tue October 2026 | 4.65 | 1681.95 | 0.17 |
| 12 Mon October 2026 | 6.05 | 1551.00 | 0.18 |
PolycabIndia POLYCAB Option strike: 9900.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4.95 | 1600.00 | 0.33 |
| 12 Mon October 2026 | 4.95 | 1465.00 | 1 |
PolycabIndia POLYCAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 7.25 | 1447.40 | 0.02 |
| 15 Thu October 2026 | 18.60 | 1447.40 | 0.01 |
| 14 Wed October 2026 | 16.20 | 1447.40 | 0.03 |
| 13 Tue October 2026 | 7.00 | 1447.40 | 0.03 |
| 12 Mon October 2026 | 9.30 | 1447.40 | 0.03 |
PolycabIndia POLYCAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 8.10 | 1339.20 | 0.11 |
| 15 Thu October 2026 | 20.10 | 1339.20 | 0.11 |
| 14 Wed October 2026 | 18.75 | 1339.20 | 0.73 |
PolycabIndia POLYCAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 8.85 | 1224.00 | 0.26 |
| 15 Thu October 2026 | 23.05 | 1224.00 | 0.13 |
| 14 Wed October 2026 | 22.10 | 1168.55 | 0.17 |
| 13 Tue October 2026 | 10.50 | 1292.10 | 0.52 |
| 12 Mon October 2026 | 12.40 | 1320.00 | 0.5 |
PolycabIndia POLYCAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 9.40 | 1013.35 | 2.03 |
| 15 Thu October 2026 | 24.90 | 1013.35 | 1.28 |
PolycabIndia POLYCAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 10.05 | 992.00 | 0.04 |
| 15 Thu October 2026 | 28.35 | 992.00 | 0.03 |
| 14 Wed October 2026 | 31.45 | 992.00 | 0.04 |
| 13 Tue October 2026 | 16.00 | 1080.00 | 0.04 |
| 12 Mon October 2026 | 20.00 | 1180.00 | 0.04 |
PolycabIndia POLYCAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 12.45 | 919.50 | 0.03 |
| 15 Thu October 2026 | 32.70 | 919.50 | 0.03 |
| 14 Wed October 2026 | 39.50 | 919.50 | 0.02 |
| 13 Tue October 2026 | 20.85 | 990.00 | 0.05 |
| 12 Mon October 2026 | 27.50 | 990.00 | 0.05 |
PolycabIndia POLYCAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 15.10 | 941.50 | 0.12 |
| 15 Thu October 2026 | 38.15 | 941.50 | 0.1 |
| 14 Wed October 2026 | 48.70 | 768.00 | 0.15 |
| 13 Tue October 2026 | 27.45 | 875.00 | 0.09 |
| 12 Mon October 2026 | 37.15 | 705.00 | 0.08 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 18.05 | 768.60 | 0.08 |
| 15 Thu October 2026 | 45.05 | 807.85 | 0.09 |
| 14 Wed October 2026 | 59.95 | 712.60 | 0.07 |
| 13 Tue October 2026 | 37.60 | 712.15 | 0.07 |
| 12 Mon October 2026 | 50.20 | 573.30 | 0.13 |
PolycabIndia POLYCAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 22.80 | 684.70 | 0.06 |
| 15 Thu October 2026 | 54.15 | 684.70 | 0.08 |
| 14 Wed October 2026 | 75.30 | 684.70 | 0.1 |
| 13 Tue October 2026 | 46.95 | 486.15 | 0.12 |
| 12 Mon October 2026 | 66.05 | 486.15 | 0.14 |
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 30.45 | 618.20 | 0.02 |
| 15 Thu October 2026 | 66.90 | 623.50 | 0.02 |
| 14 Wed October 2026 | 93.05 | 572.65 | 0.03 |
| 13 Tue October 2026 | 61.50 | 595.00 | 0.02 |
| 12 Mon October 2026 | 88.20 | 412.55 | 0.02 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 40.75 | 530.00 | 0.19 |
| 15 Thu October 2026 | 81.45 | 539.40 | 0.17 |
| 14 Wed October 2026 | 116.20 | 467.10 | 0.12 |
| 13 Tue October 2026 | 80.60 | 467.50 | 0.1 |
| 12 Mon October 2026 | 115.15 | 358.60 | 0.1 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 55.35 | 439.25 | 0.25 |
| 15 Thu October 2026 | 102.30 | 456.40 | 0.23 |
| 14 Wed October 2026 | 144.45 | 394.15 | 0.16 |
| 13 Tue October 2026 | 105.10 | 380.80 | 0.24 |
| 12 Mon October 2026 | 148.85 | 320.75 | 0.23 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 76.70 | 363.80 | 0.23 |
| 15 Thu October 2026 | 127.20 | 381.75 | 0.22 |
| 14 Wed October 2026 | 176.75 | 328.45 | 0.19 |
| 13 Tue October 2026 | 137.80 | 316.50 | 0.25 |
| 12 Mon October 2026 | 189.00 | 258.20 | 0.46 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 105.20 | 289.05 | 0.47 |
| 15 Thu October 2026 | 160.10 | 312.50 | 0.5 |
| 14 Wed October 2026 | 216.95 | 270.95 | 0.45 |
| 13 Tue October 2026 | 175.85 | 256.80 | 0.47 |
| 12 Mon October 2026 | 237.00 | 205.30 | 0.73 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 144.30 | 227.15 | 0.63 |
| 15 Thu October 2026 | 200.45 | 256.55 | 0.71 |
| 14 Wed October 2026 | 265.00 | 219.10 | 0.88 |
| 13 Tue October 2026 | 224.70 | 205.65 | 0.76 |
| 12 Mon October 2026 | 291.10 | 161.00 | 0.89 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 192.65 | 175.80 | 0.6 |
| 15 Thu October 2026 | 248.50 | 203.85 | 0.73 |
| 14 Wed October 2026 | 322.10 | 176.70 | 0.91 |
| 13 Tue October 2026 | 278.70 | 162.75 | 1.14 |
| 12 Mon October 2026 | 351.75 | 123.65 | 1.08 |
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 252.15 | 135.20 | 0.74 |
| 15 Thu October 2026 | 301.75 | 161.50 | 0.88 |
| 14 Wed October 2026 | 388.15 | 140.65 | 1.08 |
| 13 Tue October 2026 | 341.95 | 126.40 | 2.3 |
| 12 Mon October 2026 | 420.95 | 93.70 | 1.56 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 319.85 | 102.85 | 1.21 |
| 15 Thu October 2026 | 369.25 | 125.80 | 1.61 |
| 14 Wed October 2026 | 458.00 | 113.50 | 1.74 |
| 13 Tue October 2026 | 417.35 | 99.50 | 6.07 |
| 12 Mon October 2026 | 498.05 | 69.95 | 9.72 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 396.85 | 77.70 | 2.4 |
| 15 Thu October 2026 | 443.50 | 100.55 | 2.42 |
| 14 Wed October 2026 | 540.05 | 94.90 | 2.65 |
| 13 Tue October 2026 | 495.45 | 79.75 | 17.14 |
| 12 Mon October 2026 | 625.15 | 51.70 | 25.28 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 473.05 | 60.55 | 6.28 |
| 15 Thu October 2026 | 521.40 | 80.75 | 6.59 |
| 14 Wed October 2026 | 625.85 | 77.80 | 6.7 |
| 13 Tue October 2026 | 582.45 | 61.10 | 14.79 |
| 12 Mon October 2026 | 675.35 | 37.75 | 22.79 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 711.20 | 46.20 | 2.12 |
| 15 Thu October 2026 | 711.20 | 64.75 | 2.51 |
| 14 Wed October 2026 | 711.20 | 64.00 | 3.34 |
| 13 Tue October 2026 | 649.60 | 47.85 | 80.33 |
| 12 Mon October 2026 | 516.20 | 28.70 | 48 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 669.95 | 36.50 | 321 |
| 15 Thu October 2026 | 669.95 | 52.80 | 347 |
| 14 Wed October 2026 | 669.95 | 54.95 | 311 |
| 13 Tue October 2026 | 669.95 | 38.70 | 228 |
| 12 Mon October 2026 | 669.95 | 21.20 | 102 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 922.70 | 29.85 | 41.23 |
| 15 Thu October 2026 | 922.70 | 43.80 | 55.62 |
| 14 Wed October 2026 | 922.70 | 46.75 | 61.69 |
| 13 Tue October 2026 | 850.00 | 30.85 | 65.46 |
| 12 Mon October 2026 | 615.35 | 16.90 | 47.36 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1299.00 | 12.70 | 1.21 |
| 15 Thu October 2026 | 1299.00 | 22.10 | 2.34 |
| 14 Wed October 2026 | 1299.00 | 27.50 | 3.28 |
| 13 Tue October 2026 | 1280.00 | 14.40 | 1.14 |
| 12 Mon October 2026 | 1280.00 | 6.90 | 1.24 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1642.60 | 7.75 | 315 |
| 15 Thu October 2026 | 1642.60 | 12.65 | 324 |
| 14 Wed October 2026 | 1642.60 | 18.25 | 389 |
| 13 Tue October 2026 | 1642.60 | 8.15 | 65 |
| 12 Mon October 2026 | 1642.60 | 4.25 | 16 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
