ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolycabIndia

Strong intraday Stock price targets for PolycabIndia are 7000 and 7311.5

Intraday Target 16935.5
Intraday Target 27064.5
Intraday Target 37247
Intraday Target 47376
Intraday Target 57558.5

Daily price and volume Polycab India

Date Closing Open Range Volume
Fri 13 March 2026 7193.50 (-3.51%) 7429.50 7118.00 - 7429.50 0.9479 times
Thu 12 March 2026 7455.00 (0.34%) 7400.00 7282.00 - 7538.00 0.7517 times
Wed 11 March 2026 7429.50 (-3.8%) 7690.00 7383.00 - 7707.50 1.6507 times
Tue 10 March 2026 7723.00 (-6.14%) 8363.00 7684.00 - 8363.00 1.5924 times
Mon 09 March 2026 8228.50 (-3.78%) 8450.00 8180.00 - 8455.00 0.7503 times
Fri 06 March 2026 8552.00 (-0.14%) 8562.00 8480.00 - 8630.00 0.4338 times
Thu 05 March 2026 8564.00 (3.38%) 8331.00 8272.00 - 8586.00 0.76 times
Wed 04 March 2026 8284.00 (-3.09%) 8420.00 8266.50 - 8475.00 0.732 times
Mon 02 March 2026 8548.50 (-0.72%) 8400.00 8400.00 - 8696.50 0.9847 times
Fri 27 February 2026 8610.50 (1.23%) 8502.00 8469.50 - 8722.00 1.3964 times
Thu 26 February 2026 8506.00 (1.89%) 8348.50 8345.00 - 8539.50 0.9486 times

 Daily chart PolycabIndia

Weekly price and charts PolycabIndia

Strong weekly Stock price targets for PolycabIndia POLYCAB are 6487.25 and 7824.25

Weekly Target 16251.83
Weekly Target 26722.67
Weekly Target 37588.8333333333
Weekly Target 48059.67
Weekly Target 58925.83

Weekly price and volumes for Polycab India

Date Closing Open Range Volume
Fri 13 March 2026 7193.50 (-15.89%) 8450.00 7118.00 - 8455.00 1.5886 times
Fri 06 March 2026 8552.00 (-0.68%) 8400.00 8266.50 - 8696.50 0.8122 times
Fri 27 February 2026 8610.50 (9.42%) 7939.00 7830.00 - 8722.00 1.5262 times
Fri 20 February 2026 7869.00 (3.71%) 7617.50 7536.00 - 7932.00 0.4281 times
Fri 13 February 2026 7587.50 (-0.47%) 7679.00 7565.00 - 7844.50 0.3443 times
Fri 06 February 2026 7623.50 (8.7%) 7050.00 6733.00 - 7699.50 0.8528 times
Fri 30 January 2026 7013.50 (4.34%) 6805.50 6663.00 - 7037.50 0.6584 times
Fri 23 January 2026 6722.00 (-5.61%) 7182.50 6705.50 - 7440.50 1.4021 times
Fri 16 January 2026 7121.50 (-7.33%) 7700.00 7019.50 - 7710.00 1.3357 times
Fri 09 January 2026 7685.00 (-1.45%) 7840.50 7584.50 - 7948.00 1.0517 times
Fri 02 January 2026 7798.00 (3.2%) 7547.50 7462.00 - 7821.00 0.4807 times

 weekly chart PolycabIndia

Monthly price and charts PolycabIndia

Strong monthly Stock price targets for PolycabIndia POLYCAB are 6366.5 and 7945

Monthly Target 16090.83
Monthly Target 26642.17
Monthly Target 37669.3333333333
Monthly Target 48220.67
Monthly Target 59247.83

Monthly price and volumes Polycab India

Date Closing Open Range Volume
Fri 13 March 2026 7193.50 (-16.46%) 8400.00 7118.00 - 8696.50 0.8633 times
Fri 27 February 2026 8610.50 (22.77%) 7050.00 6733.00 - 8722.00 1.1332 times
Fri 30 January 2026 7013.50 (-7.95%) 7615.00 6663.00 - 7948.00 1.6496 times
Wed 31 December 2025 7619.00 (1.99%) 7478.00 6932.00 - 7680.50 1.0187 times
Fri 28 November 2025 7470.00 (-3.04%) 7704.00 7384.00 - 7816.00 0.4966 times
Fri 31 October 2025 7704.00 (5.74%) 7334.00 7239.50 - 7903.00 0.8668 times
Tue 30 September 2025 7286.00 (2.75%) 7126.50 7059.00 - 7714.00 0.7914 times
Fri 29 August 2025 7091.00 (3.96%) 6820.50 6620.00 - 7208.00 0.7084 times
Thu 31 July 2025 6821.00 (4.12%) 6560.50 6560.00 - 7080.00 1.3779 times
Mon 30 June 2025 6551.00 (9.35%) 5982.00 5760.00 - 6586.00 1.0943 times
Fri 30 May 2025 5991.00 (8.53%) 5499.00 5445.50 - 6167.00 1.3109 times

 monthly chart PolycabIndia

Yearly price and charts PolycabIndia

Strong yearly Stock price targets for PolycabIndia POLYCAB are 5898.75 and 7957.75

Yearly Target 15467.17
Yearly Target 26330.33
Yearly Target 37526.1666666667
Yearly Target 48389.33
Yearly Target 59585.17

Yearly price and volumes Polycab India

Date Closing Open Range Volume
Fri 13 March 2026 7193.50 (-5.58%) 7615.00 6663.00 - 8722.00 0.2452 times
Wed 31 December 2025 7619.00 (4.77%) 7285.00 4555.00 - 7903.00 1.0807 times
Tue 31 December 2024 7272.35 (32.59%) 5500.00 3801.00 - 7605.00 1.6862 times
Fri 29 December 2023 5484.85 (113.49%) 2570.20 2546.05 - 5733.00 1.2595 times
Fri 30 December 2022 2569.10 (4.16%) 2470.00 2043.85 - 3025.00 0.9953 times
Fri 31 December 2021 2466.50 (137.88%) 1038.80 1031.00 - 2648.00 1.1745 times
Thu 31 December 2020 1036.85 (4.49%) 988.15 570.00 - 1182.00 0.8653 times
Tue 31 December 2019 992.25 (0%) 633.00 525.15 - 1091.70 0.6933 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PolycabIndia

Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7854.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polycab India POLYCAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polycab India POLYCAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Polycab India POLYCAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8409.25

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7999 and price is deviating by 427 points

Upper Bollinger band is at 8852 and lower is at 7147, while middle bands are at 7573 and 8426

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolycabIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolycabIndia in short term but the sell signal is initial and weak.

PolycabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PolycabIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PolycabIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7988.31 and PolycabIndia POLYCAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.

PolycabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polycab India POLYCAB

DMA (daily moving average) of Polycab India POLYCAB

DMA period DMA value
5 day DMA 7605.9
12 day DMA 8120.25
20 day DMA 7999
35 day DMA 7705.43
50 day DMA 7642.93
100 day DMA 7568.9
150 day DMA 7472.95
200 day DMA 7227.56

EMA (exponential moving average) of Polycab India POLYCAB

EMA period EMA current EMA prev EMA prev2
5 day EMA7575.797766.97922.82
12 day EMA7854.227974.318068.7
20 day EMA7882.77955.228007.85
35 day EMA7804.727840.77863.41
50 day EMA7629.037646.87654.63

SMA (simple moving average) of Polycab India POLYCAB

SMA period SMA current SMA prev SMA prev2
5 day SMA7605.97877.68099.4
12 day SMA8120.258197.58240.75
20 day SMA79998027.738045.68
35 day SMA7705.437699.877686.16
50 day SMA7642.937651.447652.28
100 day SMA7568.97571.367572.59
150 day SMA7472.957471.167467.59
200 day SMA7227.567221.417213.89

Fundamentals, profit and EPS of Polycab India POLYCAB

EPS is 163.60 and PE is: 43.97

Last quarter profit: (September 2025 quarter) 692.96 crores (55.85%)

Debt: 223.12 in crores

Market capitalization: 107399.58

EPS is 147.31 and PE is: 48.83

Last quarter profit: (June 2025 quarter) 599.70 crores (49.54%)

Debt: 202.43 in crores

Market capitalization: 106754.08

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 7458.00 7321.50 7305.00 to 7558.00 0.96 times
11 Wed 7449.50 7725.00 7411.00 to 7725.00 0.99 times
10 Tue 7755.00 8335.00 7687.00 to 8335.00 0.99 times
09 Mon 8264.50 8381.00 8185.50 to 8442.50 0.99 times
06 Fri 8560.50 8529.50 8504.00 to 8639.50 1.06 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 7500.50 7451.50 7354.00 to 7600.00 1.17 times
11 Wed 7498.50 7755.00 7462.00 to 7766.00 1.12 times
10 Tue 7805.00 8351.00 7740.50 to 8351.00 1 times
09 Mon 8308.50 8500.00 8235.00 to 8500.00 0.85 times
06 Fri 8606.50 8590.00 8590.00 to 8676.00 0.86 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Thu 7545.50 7404.50 7401.00 to 7630.00 1.38 times
11 Wed 7547.50 7770.00 7501.00 to 7809.50 1.26 times
10 Tue 7848.00 8247.50 7825.00 to 8251.50 1.09 times
09 Mon 8349.00 8460.00 8286.00 to 8460.00 0.64 times
06 Fri 8650.00 8680.00 8633.50 to 8719.00 0.62 times

Option chain for Polycab India POLYCAB 30 Mon March 2026 expiry

PolycabIndia POLYCAB Option strike: 9200.00

Date CE PE PCR
12 Thu March 2026 4.30682.30 0
11 Wed March 2026 6.05682.30 0
10 Tue March 2026 9.35682.30 0
09 Mon March 2026 27.05682.30 0

PolycabIndia POLYCAB Option strike: 9000.00

Date CE PE PCR
12 Thu March 2026 6.901380.05 0.09
11 Wed March 2026 9.201380.05 0.1
10 Tue March 2026 16.151240.60 0.13
09 Mon March 2026 47.30830.35 0.12

PolycabIndia POLYCAB Option strike: 8800.00

Date CE PE PCR
12 Thu March 2026 9.80987.60 0.23
11 Wed March 2026 13.80987.60 0.19
10 Tue March 2026 26.85987.60 0.19
09 Mon March 2026 81.10397.35 0.53

PolycabIndia POLYCAB Option strike: 8700.00

Date CE PE PCR
12 Thu March 2026 12.651235.00 0.18
11 Wed March 2026 17.251235.00 0.17
10 Tue March 2026 35.10971.25 0.17
09 Mon March 2026 105.25548.00 0.25

PolycabIndia POLYCAB Option strike: 8600.00

Date CE PE PCR
12 Thu March 2026 15.251117.30 0.32
11 Wed March 2026 21.151182.15 0.31
10 Tue March 2026 44.75902.65 0.31
09 Mon March 2026 135.30471.05 0.43

PolycabIndia POLYCAB Option strike: 8500.00

Date CE PE PCR
12 Thu March 2026 18.851078.90 0.24
11 Wed March 2026 25.501071.20 0.29
10 Tue March 2026 57.05790.95 0.39
09 Mon March 2026 170.85408.60 0.68

PolycabIndia POLYCAB Option strike: 8400.00

Date CE PE PCR
12 Thu March 2026 22.90908.45 0.28
11 Wed March 2026 31.55971.10 0.28
10 Tue March 2026 73.10705.20 0.27
09 Mon March 2026 212.20347.50 0.56

PolycabIndia POLYCAB Option strike: 8300.00

Date CE PE PCR
12 Thu March 2026 30.05840.40 0.37
11 Wed March 2026 41.45889.05 0.39
10 Tue March 2026 93.45633.55 0.57
09 Mon March 2026 262.50299.40 1.12

PolycabIndia POLYCAB Option strike: 8200.00

Date CE PE PCR
12 Thu March 2026 37.70769.75 0.53
11 Wed March 2026 51.90804.05 0.59
10 Tue March 2026 117.55562.75 0.67
09 Mon March 2026 318.05256.20 1.55

PolycabIndia POLYCAB Option strike: 8100.00

Date CE PE PCR
12 Thu March 2026 49.70681.65 0.2
11 Wed March 2026 68.15682.00 0.21
10 Tue March 2026 147.10489.50 0.23
09 Mon March 2026 382.70220.10 0.32

PolycabIndia POLYCAB Option strike: 8000.00

Date CE PE PCR
12 Thu March 2026 63.10607.40 0.38
11 Wed March 2026 84.30638.70 0.51
10 Tue March 2026 183.25427.00 1.28
09 Mon March 2026 448.85184.75 3.27

PolycabIndia POLYCAB Option strike: 7900.00

Date CE PE PCR
12 Thu March 2026 80.65515.85 0.55
11 Wed March 2026 108.05552.10 0.67
10 Tue March 2026 224.25368.60 1.12
09 Mon March 2026 518.70159.05 2.13

PolycabIndia POLYCAB Option strike: 7800.00

Date CE PE PCR
12 Thu March 2026 103.00460.20 0.79
11 Wed March 2026 135.25476.45 0.85
10 Tue March 2026 272.25310.20 2.04
09 Mon March 2026 594.25134.05 4.9

PolycabIndia POLYCAB Option strike: 7700.00

Date CE PE PCR
12 Thu March 2026 133.60374.70 0.49
11 Wed March 2026 167.65413.60 0.51
10 Tue March 2026 324.80269.60 2.44
09 Mon March 2026 633.95114.75 6.74

PolycabIndia POLYCAB Option strike: 7600.00

Date CE PE PCR
12 Thu March 2026 171.00308.40 0.81
11 Wed March 2026 206.55350.90 1
10 Tue March 2026 387.85228.70 4.73
09 Mon March 2026 738.8596.90 23.3

PolycabIndia POLYCAB Option strike: 7500.00

Date CE PE PCR
12 Thu March 2026 216.20258.95 1.15
11 Wed March 2026 253.30299.55 1.45
10 Tue March 2026 441.65193.90 3.57
09 Mon March 2026 1139.9582.35 2.78

PolycabIndia POLYCAB Option strike: 7400.00

Date CE PE PCR
12 Thu March 2026 268.05208.50 3.22
11 Wed March 2026 303.00251.50 5.13
10 Tue March 2026 519.50159.60 20.25
09 Mon March 2026 1147.9070.40 20.55

PolycabIndia POLYCAB Option strike: 7300.00

Date CE PE PCR
12 Thu March 2026 329.50170.85 3.09
11 Wed March 2026 365.50213.40 1.65
10 Tue March 2026 595.00134.05 4.72
09 Mon March 2026 1320.1560.25 1.37

PolycabIndia POLYCAB Option strike: 7200.00

Date CE PE PCR
12 Thu March 2026 402.05140.25 28.75
11 Wed March 2026 451.25180.95 35.64
10 Tue March 2026 669.60113.45 33.24
09 Mon March 2026 1324.7552.55 18

PolycabIndia POLYCAB Option strike: 7100.00

Date CE PE PCR
12 Thu March 2026 500.00116.70 10.1
11 Wed March 2026 930.00152.20 7.75
10 Tue March 2026 930.0079.05 0.63

PolycabIndia POLYCAB Option strike: 7000.00

Date CE PE PCR
12 Thu March 2026 595.90101.10 33.81
11 Wed March 2026 565.00129.30 48.85
10 Tue March 2026 827.6579.85 46.68
09 Mon March 2026 1303.0537.35 58.58

PolycabIndia POLYCAB Option strike: 6800.00

Date CE PE PCR
12 Thu March 2026 1549.0072.60 792
11 Wed March 2026 1549.0089.50 295
10 Tue March 2026 1549.0056.60 244
09 Mon March 2026 1549.0025.00 87

PolycabIndia POLYCAB Option strike: 6600.00

Date CE PE PCR
12 Thu March 2026 1340.0050.20 42
11 Wed March 2026 1340.0063.15 30
10 Tue March 2026 1340.0030.10 1

PolycabIndia POLYCAB Option strike: 6300.00

Date CE PE PCR
12 Thu March 2026 2053.7532.55 12.25
11 Wed March 2026 2053.7535.80 10
10 Tue March 2026 2053.7521.80 5
09 Mon March 2026 2053.7510.30 1.25

PolycabIndia POLYCAB Option strike: 6100.00

Date CE PE PCR
12 Thu March 2026 2255.7520.80 47.6
11 Wed March 2026 2255.7524.80 46.6
10 Tue March 2026 2255.7515.45 42
09 Mon March 2026 2255.757.25 41.8

PolycabIndia POLYCAB Option strike: 5800.00

Date CE PE PCR
12 Thu March 2026 2641.1015.80 14.57
11 Wed March 2026 2641.1013.55 16.14
10 Tue March 2026 2641.1011.50 23.57
09 Mon March 2026 2641.105.15 17.57

Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top