Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 8150 and 8400
| Intraday Target 1 | 8100 |
| Intraday Target 2 | 8200 |
| Intraday Target 3 | 8350 |
| Intraday Target 4 | 8450 |
| Intraday Target 5 | 8600 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8300.00 (-5.76%) | 8500.00 | 8250.00 - 8500.00 | 3.339 times | Thu 03 September 2026 | 8807.50 (0.04%) | 8879.50 | 8787.00 - 8930.00 | 0.4338 times | Wed 02 September 2026 | 8804.00 (-1.03%) | 8876.50 | 8732.00 - 8933.00 | 0.9302 times | Tue 01 September 2026 | 8895.50 (-5.82%) | 9200.00 | 8871.00 - 9209.00 | 1.398 times | Mon 31 August 2026 | 9445.00 (3.93%) | 9105.00 | 8990.00 - 9445.00 | 0.8288 times | Fri 28 August 2026 | 9088.00 (0.1%) | 9079.00 | 9013.50 - 9103.00 | 0.5406 times | Thu 27 August 2026 | 9079.00 (0.21%) | 9148.00 | 8906.00 - 9188.00 | 1.0231 times | Wed 26 August 2026 | 9060.00 (-0.42%) | 9130.00 | 8984.00 - 9159.00 | 0.5128 times | Tue 25 August 2026 | 9098.00 (0.49%) | 9029.50 | 8990.50 - 9119.50 | 0.6881 times | Mon 24 August 2026 | 9054.00 (0.98%) | 8989.00 | 8950.50 - 9054.00 | 0.3056 times | Fri 21 August 2026 | 8966.00 (-1.74%) | 9145.00 | 8956.00 - 9175.00 | 0.6804 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7677.5 and 8872.5
| Weekly Target 1 | 7470 |
| Weekly Target 2 | 7885 |
| Weekly Target 3 | 8665 |
| Weekly Target 4 | 9080 |
| Weekly Target 5 | 9860 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8300.00 (-8.67%) | 9105.00 | 8250.00 - 9445.00 | 1.7533 times | Fri 28 August 2026 | 9088.00 (1.36%) | 8989.00 | 8906.00 - 9188.00 | 0.7768 times | Fri 21 August 2026 | 8966.00 (-2.97%) | 9250.00 | 8956.00 - 9395.00 | 0.7676 times | Fri 14 August 2026 | 9240.00 (0.24%) | 9224.50 | 9025.00 - 9385.00 | 0.6305 times | Fri 07 August 2026 | 9218.00 (1.22%) | 9120.00 | 9001.00 - 9315.00 | 0.5959 times | Fri 31 July 2026 | 9106.50 (2.23%) | 8956.00 | 8855.00 - 9169.50 | 0.8435 times | Fri 24 July 2026 | 8907.50 (0.51%) | 8847.00 | 8791.00 - 9199.50 | 0.8895 times | Fri 17 July 2026 | 8862.00 (-3.78%) | 9190.00 | 8826.00 - 9632.50 | 1.5121 times | Fri 10 July 2026 | 9210.50 (-3.54%) | 9600.00 | 9001.00 - 9612.00 | 0.826 times | Fri 03 July 2026 | 9548.50 (0.18%) | 9664.00 | 9420.50 - 10008.00 | 1.4049 times | Thu 25 June 2026 | 9531.00 (-5.47%) | 10090.00 | 9516.50 - 10126.00 | 0.6302 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 7795.5 and 8754.5
| Monthly Target 1 | 7627.33 |
| Monthly Target 2 | 7963.67 |
| Monthly Target 3 | 8586.3333333333 |
| Monthly Target 4 | 8922.67 |
| Monthly Target 5 | 9545.33 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8300.00 (-12.12%) | 9200.00 | 8250.00 - 9209.00 | 0.3639 times | Mon 31 August 2026 | 9445.00 (3.72%) | 9120.00 | 8906.00 - 9445.00 | 0.7027 times | Fri 31 July 2026 | 9106.50 (-8.58%) | 9979.50 | 8791.00 - 9979.50 | 1.0721 times | Tue 30 June 2026 | 9961.00 (5.1%) | 9501.00 | 9320.50 - 10126.00 | 0.9025 times | Fri 29 May 2026 | 9477.50 (16.85%) | 8110.50 | 8062.50 - 9747.00 | 1.1558 times | Thu 30 April 2026 | 8110.50 (18.51%) | 7148.50 | 6690.50 - 8338.50 | 1.1259 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.4657 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 0.9572 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.3935 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.8605 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4195 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 7481.5 and 10944.5
| Yearly Target 1 | 4900 |
| Yearly Target 2 | 6600 |
| Yearly Target 3 | 8363 |
| Yearly Target 4 | 10063 |
| Yearly Target 5 | 11826 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8300.00 (8.94%) | 7615.00 | 6663.00 - 10126.00 | 0.6863 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.0192 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.5903 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.1879 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 0.9387 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.1077 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.816 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.6539 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8919.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab India POLYCAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polycab India POLYCAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Polycab India POLYCAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Polycab India POLYCAB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Polycab India POLYCAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8997
Munafa value: -10 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9080 and price is deviating by 244 points
Upper Bollinger band is at 9568 and lower is at 8592, while middle bands are at 8836 and 9324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolycabIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolycabIndia in short term and the sell signal is strong.
PolycabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolycabIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolycabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8786.27 and PolycabIndia POLYCAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 8850.4 |
| 12 day DMA | 8976.83 |
| 20 day DMA | 9079.85 |
| 35 day DMA | 9069.79 |
| 50 day DMA | 9176.47 |
| 100 day DMA | 9119.54 |
| 150 day DMA | 8604.82 |
| 200 day DMA | 8304.74 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8724.81 | 8937.19 | 9002.02 |
| 12 day EMA | 8919.66 | 9032.28 | 9073.13 |
| 20 day EMA | 9008.28 | 9082.8 | 9111.77 |
| 35 day EMA | 9120.2 | 9168.49 | 9189.74 |
| 50 day EMA | 9195.78 | 9232.33 | 9249.66 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8850.4 | 9008 | 9062.3 |
| 12 day SMA | 8976.83 | 9046.83 | 9074.46 |
| 20 day SMA | 9079.85 | 9125.75 | 9151.13 |
| 35 day SMA | 9069.79 | 9085.84 | 9097.49 |
| 50 day SMA | 9176.47 | 9201.09 | 9218.79 |
| 100 day SMA | 9119.54 | 9112.02 | 9101.23 |
| 150 day SMA | 8604.82 | 8595.67 | 8582.06 |
| 200 day SMA | 8304.74 | 8301.4 | 8295.96 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 177.48 and PE is: 46.77
Last quarter profit: (March 2026 quarter) 785.61 crores (6.34%)
Debt: 235.52 in crores
Market capitalization: 143570.27
EPS is 174.48 and PE is: 47.57
Last quarter profit: (December 2025 quarter) 630.17 crores (35.87%)
Debt: 223.12 in crores
Market capitalization: 106394.04
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 8369.50 | 8520.00 | 8302.00 to 8538.50 | 1.14 times |
| 03 Thu | 8875.50 | 8919.50 | 8823.00 to 8970.00 | 0.96 times |
| 02 Wed | 8876.50 | 8865.00 | 8734.50 to 8945.00 | 0.96 times |
| 01 Tue | 8885.50 | 9251.00 | 8855.00 to 9251.00 | 0.97 times |
| 31 Mon | 9233.50 | 9099.50 | 9016.50 to 9278.00 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 8403.50 | 8478.00 | 8342.00 to 8575.00 | 1.7 times |
| 03 Thu | 8923.50 | 8962.00 | 8873.50 to 9004.50 | 0.89 times |
| 02 Wed | 8908.00 | 8800.00 | 8800.00 to 8986.00 | 0.87 times |
| 01 Tue | 8933.00 | 9275.50 | 8906.50 to 9275.50 | 0.86 times |
| 31 Mon | 9275.50 | 9125.00 | 9072.00 to 9315.50 | 0.68 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 8450.00 | 8500.00 | 8395.00 to 8612.50 | 2.69 times |
| 03 Thu | 8999.00 | 9017.00 | 8990.00 to 9017.00 | 0.84 times |
| 02 Wed | 8965.50 | 8930.50 | 8874.50 to 9025.50 | 0.76 times |
| 01 Tue | 8972.00 | 9148.00 | 8950.00 to 9148.00 | 0.56 times |
| 31 Mon | 9327.00 | 9110.00 | 9110.00 to 9327.00 | 0.14 times |
Option chain for Polycab India POLYCAB 29 Tue September 2026 expiry
PolycabIndia POLYCAB Option strike: 10600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.90 | 2281.80 | 0.17 |
PolycabIndia POLYCAB Option strike: 10200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.00 | 1120.00 | 0.25 |
PolycabIndia POLYCAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.25 | 800.35 | 0.03 |
| 03 Thu September 2026 | 16.75 | 800.35 | 0.03 |
| 02 Wed September 2026 | 16.95 | 800.35 | 0.03 |
| 01 Tue September 2026 | 18.80 | 800.35 | 0.03 |
| 31 Mon August 2026 | 38.65 | 800.35 | 0.04 |
PolycabIndia POLYCAB Option strike: 9900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 350.00 | 890.00 | 1 |
| 03 Thu September 2026 | 350.00 | 890.00 | 1 |
| 02 Wed September 2026 | 350.00 | 890.00 | 1 |
| 01 Tue September 2026 | 350.00 | 890.00 | 1 |
| 31 Mon August 2026 | 350.00 | 890.00 | 1 |
PolycabIndia POLYCAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.00 | 539.70 | 0.06 |
| 03 Thu September 2026 | 30.95 | 539.70 | 0.08 |
| 02 Wed September 2026 | 31.70 | 539.70 | 0.08 |
| 01 Tue September 2026 | 35.10 | 539.70 | 0.07 |
| 31 Mon August 2026 | 78.05 | 539.70 | 0.09 |
PolycabIndia POLYCAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.75 | 447.20 | 0.07 |
| 03 Thu September 2026 | 40.30 | 447.20 | 0.07 |
| 02 Wed September 2026 | 41.25 | 447.20 | 0.07 |
| 01 Tue September 2026 | 45.45 | 447.20 | 0.06 |
| 31 Mon August 2026 | 100.05 | 447.20 | 0.07 |
PolycabIndia POLYCAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.65 | 1132.00 | 0.04 |
| 03 Thu September 2026 | 51.45 | 678.00 | 0.07 |
| 02 Wed September 2026 | 52.80 | 678.00 | 0.07 |
| 01 Tue September 2026 | 58.35 | 653.50 | 0.07 |
| 31 Mon August 2026 | 130.80 | 394.15 | 0.08 |
PolycabIndia POLYCAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 20.10 | 599.65 | 0.27 |
| 03 Thu September 2026 | 66.05 | 599.65 | 0.37 |
| 02 Wed September 2026 | 68.70 | 599.65 | 0.34 |
| 01 Tue September 2026 | 74.10 | 599.65 | 0.35 |
| 31 Mon August 2026 | 166.15 | 325.60 | 0.1 |
PolycabIndia POLYCAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 25.15 | 937.05 | 0.14 |
| 03 Thu September 2026 | 84.40 | 501.90 | 0.19 |
| 02 Wed September 2026 | 87.00 | 501.90 | 0.18 |
| 01 Tue September 2026 | 95.95 | 519.90 | 0.19 |
| 31 Mon August 2026 | 207.00 | 274.65 | 0.17 |
PolycabIndia POLYCAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 30.85 | 850.25 | 0.27 |
| 03 Thu September 2026 | 109.10 | 430.70 | 0.46 |
| 02 Wed September 2026 | 112.05 | 427.55 | 0.46 |
| 01 Tue September 2026 | 122.20 | 429.40 | 0.48 |
| 31 Mon August 2026 | 255.45 | 223.45 | 0.68 |
PolycabIndia POLYCAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 38.55 | 758.95 | 0.43 |
| 03 Thu September 2026 | 139.35 | 360.45 | 0.61 |
| 02 Wed September 2026 | 142.70 | 360.30 | 0.6 |
| 01 Tue September 2026 | 154.10 | 367.90 | 0.55 |
| 31 Mon August 2026 | 312.05 | 183.75 | 2.08 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 48.05 | 675.55 | 0.25 |
| 03 Thu September 2026 | 178.40 | 293.40 | 0.58 |
| 02 Wed September 2026 | 179.30 | 294.65 | 0.6 |
| 01 Tue September 2026 | 192.00 | 308.75 | 0.78 |
| 31 Mon August 2026 | 377.40 | 143.15 | 1.49 |
PolycabIndia POLYCAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 60.85 | 579.90 | 0.38 |
| 03 Thu September 2026 | 218.20 | 238.75 | 1.05 |
| 02 Wed September 2026 | 223.05 | 241.55 | 0.98 |
| 01 Tue September 2026 | 238.30 | 251.50 | 1.15 |
| 31 Mon August 2026 | 431.50 | 111.25 | 2.09 |
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 76.55 | 499.60 | 0.57 |
| 03 Thu September 2026 | 270.10 | 189.75 | 2.78 |
| 02 Wed September 2026 | 274.25 | 193.45 | 3.25 |
| 01 Tue September 2026 | 294.30 | 207.05 | 5.11 |
| 31 Mon August 2026 | 535.80 | 86.80 | 4.28 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 97.70 | 424.10 | 0.58 |
| 03 Thu September 2026 | 330.00 | 150.30 | 10.66 |
| 02 Wed September 2026 | 332.75 | 151.45 | 13.35 |
| 01 Tue September 2026 | 597.85 | 166.05 | 135.33 |
| 31 Mon August 2026 | 597.85 | 66.50 | 51 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 124.50 | 350.00 | 0.26 |
| 03 Thu September 2026 | 397.25 | 117.05 | 6.9 |
| 02 Wed September 2026 | 397.00 | 118.55 | 5.91 |
| 01 Tue September 2026 | 417.00 | 128.40 | 5.91 |
| 31 Mon August 2026 | 556.00 | 48.45 | 2.88 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 158.25 | 286.45 | 0.81 |
| 03 Thu September 2026 | 536.00 | 89.45 | 47.54 |
| 02 Wed September 2026 | 470.15 | 90.90 | 54.91 |
| 01 Tue September 2026 | 481.70 | 97.90 | 75.03 |
| 31 Mon August 2026 | 670.00 | 36.15 | 620 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 200.70 | 228.00 | 0.5 |
| 03 Thu September 2026 | 520.50 | 68.50 | 2.95 |
| 02 Wed September 2026 | 520.50 | 67.00 | 2.7 |
| 01 Tue September 2026 | 566.90 | 79.10 | 3.75 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 251.85 | 179.35 | 1.08 |
| 03 Thu September 2026 | 670.00 | 51.75 | 5 |
| 02 Wed September 2026 | 590.00 | 52.40 | 6.13 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 311.20 | 139.70 | 4.61 |
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 371.35 | 106.80 | 17.6 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 450.35 | 81.70 | 17.44 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
