Munafa Stock Market Course + Intraday & FNO calls 
PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYCAB
- Forcast & Targets POLYCAB
- POLYCAB Experts view
- Tomorrow's Movement POLYCAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYCAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolycabIndia
Strong intraday Stock price targets for PolycabIndia are 8874.25 and 9003.25
| Intraday Target 1 | 8777.17 |
| Intraday Target 2 | 8842.33 |
| Intraday Target 3 | 8906.1666666667 |
| Intraday Target 4 | 8971.33 |
| Intraday Target 5 | 9035.17 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8907.50 (-0.31%) | 8900.00 | 8841.00 - 8970.00 | 0.4275 times | Thu 23 July 2026 | 8935.00 (-1.71%) | 9088.00 | 8908.00 - 9162.00 | 0.8143 times | Wed 22 July 2026 | 9090.50 (2.1%) | 8901.00 | 8885.00 - 9199.50 | 1.3275 times | Tue 21 July 2026 | 8903.50 (0.21%) | 8913.50 | 8831.00 - 8952.00 | 0.5427 times | Mon 20 July 2026 | 8885.00 (0.26%) | 8847.00 | 8791.00 - 8937.50 | 0.5919 times | Fri 17 July 2026 | 8862.00 (-3.83%) | 9169.50 | 8826.00 - 9170.00 | 1.6403 times | Thu 16 July 2026 | 9215.00 (-1.17%) | 9301.50 | 9071.50 - 9415.00 | 1.8195 times | Wed 15 July 2026 | 9324.50 (-2.18%) | 9514.00 | 9292.00 - 9632.50 | 0.935 times | Tue 14 July 2026 | 9532.50 (2.43%) | 9304.50 | 9228.00 - 9564.00 | 1.0477 times | Mon 13 July 2026 | 9306.50 (1.04%) | 9190.00 | 9153.00 - 9427.00 | 0.8537 times | Fri 10 July 2026 | 9210.50 (1.5%) | 9149.00 | 9085.00 - 9232.00 | 0.8947 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 8849.25 and 9257.75
| Weekly Target 1 | 8557.5 |
| Weekly Target 2 | 8732.5 |
| Weekly Target 3 | 8966 |
| Weekly Target 4 | 9141 |
| Weekly Target 5 | 9374.5 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8907.50 (0.51%) | 8847.00 | 8791.00 - 9199.50 | 0.9859 times | Fri 17 July 2026 | 8862.00 (-3.78%) | 9190.00 | 8826.00 - 9632.50 | 1.6758 times | Fri 10 July 2026 | 9210.50 (-3.54%) | 9600.00 | 9001.00 - 9612.00 | 0.9154 times | Fri 03 July 2026 | 9548.50 (0.18%) | 9664.00 | 9420.50 - 10008.00 | 1.557 times | Thu 25 June 2026 | 9531.00 (-5.47%) | 10090.00 | 9516.50 - 10126.00 | 0.6985 times | Fri 19 June 2026 | 10083.00 (5.54%) | 9679.50 | 9475.00 - 10120.00 | 1.1193 times | Fri 12 June 2026 | 9554.00 (-1.49%) | 9590.50 | 9352.50 - 9699.00 | 0.7043 times | Fri 05 June 2026 | 9699.00 (2.34%) | 9501.00 | 9320.50 - 9833.00 | 0.6912 times | Fri 29 May 2026 | 9477.50 (2.31%) | 9320.00 | 9296.00 - 9747.00 | 0.8354 times | Fri 22 May 2026 | 9263.50 (1.21%) | 9100.00 | 8943.50 - 9316.50 | 0.8173 times | Fri 15 May 2026 | 9152.50 (0.77%) | 9004.50 | 8865.00 - 9267.50 | 1.1199 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 8255 and 9443.5
| Monthly Target 1 | 8037.5 |
| Monthly Target 2 | 8472.5 |
| Monthly Target 3 | 9226 |
| Monthly Target 4 | 9661 |
| Monthly Target 5 | 10414.5 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8907.50 (-10.58%) | 9979.50 | 8791.00 - 9979.50 | 0.8833 times | Tue 30 June 2026 | 9961.00 (5.1%) | 9501.00 | 9320.50 - 10126.00 | 0.9129 times | Fri 29 May 2026 | 9477.50 (16.85%) | 8110.50 | 8062.50 - 9747.00 | 1.1691 times | Thu 30 April 2026 | 8110.50 (18.51%) | 7148.50 | 6690.50 - 8338.50 | 1.1388 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.4826 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 0.9683 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.4095 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.8705 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4243 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.7407 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.6762 times |
Yearly price and charts PolycabIndia
Strong yearly Stock price targets for PolycabIndia POLYCAB are 7785.25 and 11248.25
| Yearly Target 1 | 5102.5 |
| Yearly Target 2 | 7005 |
| Yearly Target 3 | 8565.5 |
| Yearly Target 4 | 10468 |
| Yearly Target 5 | 12028.5 |
Yearly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8907.50 (16.91%) | 7615.00 | 6663.00 - 10126.00 | 0.5984 times | Wed 31 December 2025 | 7619.00 (4.77%) | 7285.00 | 4555.00 - 7903.00 | 1.0315 times | Tue 31 December 2024 | 7272.35 (32.59%) | 5500.00 | 3801.00 - 7605.00 | 1.6094 times | Fri 29 December 2023 | 5484.85 (113.49%) | 2570.20 | 2546.05 - 5733.00 | 1.2022 times | Fri 30 December 2022 | 2569.10 (4.16%) | 2470.00 | 2043.85 - 3025.00 | 0.95 times | Fri 31 December 2021 | 2466.50 (137.88%) | 1038.80 | 1031.00 - 2648.00 | 1.121 times | Thu 31 December 2020 | 1036.85 (4.49%) | 988.15 | 570.00 - 1182.00 | 0.8259 times | Tue 31 December 2019 | 992.25 (0%) | 633.00 | 525.15 - 1091.70 | 0.6617 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9106.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycab India POLYCAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9306 and price is deviating by 323 points
Upper Bollinger band is at 9951 and lower is at 8661, while middle bands are at 8983 and 9628
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolycabIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PolycabIndia in short term and the sell signal is strong.
PolycabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolycabIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolycabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9119.5 and PolycabIndia POLYCAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 8944.3 |
| 12 day DMA | 9103.88 |
| 20 day DMA | 9305.13 |
| 35 day DMA | 9475.36 |
| 50 day DMA | 9448.63 |
| 100 day DMA | 8661.71 |
| 150 day DMA | 8268.25 |
| 200 day DMA | 8082.46 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8972.18 | 9004.51 | 9039.26 |
| 12 day EMA | 9106.46 | 9142.62 | 9180.36 |
| 20 day EMA | 9221.43 | 9254.46 | 9288.07 |
| 35 day EMA | 9295.48 | 9318.32 | 9340.89 |
| 50 day EMA | 9362.88 | 9381.46 | 9399.68 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8944.3 | 8935.2 | 8991.2 |
| 12 day SMA | 9103.88 | 9131.08 | 9169.92 |
| 20 day SMA | 9305.13 | 9336.3 | 9374.18 |
| 35 day SMA | 9475.36 | 9498.5 | 9516.69 |
| 50 day SMA | 9448.63 | 9448.23 | 9449.96 |
| 100 day SMA | 8661.71 | 8653.84 | 8644.23 |
| 150 day SMA | 8268.25 | 8257.37 | 8245.93 |
| 200 day SMA | 8082.46 | 8074.35 | 8066.06 |
Fundamentals, profit and EPS of Polycab India POLYCAB
EPS is 177.48 and PE is: 50.19
Last quarter profit: (March 2026 quarter) 785.61 crores (6.34%)
Debt: 235.52 in crores
Market capitalization: 143570.27
EPS is 174.48 and PE is: 51.05
Last quarter profit: (December 2025 quarter) 630.17 crores (35.87%)
Debt: 223.12 in crores
Market capitalization: 106394.04
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 8935.50 | 8924.50 | 8880.00 to 8996.50 | 0.59 times |
| 23 Thu | 8969.00 | 9130.00 | 8941.00 to 9193.50 | 0.83 times |
| 22 Wed | 9124.50 | 8959.00 | 8903.00 to 9237.50 | 1.11 times |
| 21 Tue | 8918.00 | 8964.00 | 8855.00 to 8964.00 | 1.23 times |
| 20 Mon | 8904.00 | 8802.00 | 8790.00 to 8949.00 | 1.24 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 8967.50 | 8932.50 | 8862.00 to 9029.00 | 2.01 times |
| 23 Thu | 8980.00 | 9156.00 | 8950.00 to 9180.00 | 1.25 times |
| 22 Wed | 9116.50 | 8938.50 | 8921.00 to 9236.50 | 0.69 times |
| 21 Tue | 8920.50 | 8940.00 | 8858.00 to 8949.00 | 0.55 times |
| 20 Mon | 8901.50 | 8799.00 | 8799.00 to 8926.00 | 0.5 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 8997.00 | 8976.00 | 8864.00 to 9010.00 | 1.05 times |
| 23 Thu | 9002.50 | 9050.50 | 8944.50 to 9164.00 | 0.95 times |
| 22 Wed | 9112.00 | 8970.00 | 8939.50 to 9204.00 | 0.9 times |
| 21 Tue | 8936.50 | 8950.50 | 8895.00 to 8958.50 | 1.06 times |
| 20 Mon | 8916.00 | 8829.50 | 8778.00 to 8926.00 | 1.04 times |
Option chain for Polycab India POLYCAB 28 Tue July 2026 expiry
PolycabIndia POLYCAB Option strike: 11200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.10 | 1700.40 | 0.5 |
| 23 Thu July 2026 | 1.10 | 1700.40 | 0.5 |
PolycabIndia POLYCAB Option strike: 11000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.65 | 2169.70 | 0.48 |
| 23 Thu July 2026 | 1.00 | 2169.70 | 0.38 |
| 22 Wed July 2026 | 1.60 | 2169.70 | 0.28 |
| 21 Tue July 2026 | 1.75 | 2169.70 | 0.25 |
| 20 Mon July 2026 | 2.35 | 2169.70 | 0.23 |
PolycabIndia POLYCAB Option strike: 10800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.20 | 1450.00 | 0.08 |
| 23 Thu July 2026 | 1.35 | 1450.00 | 0.07 |
| 22 Wed July 2026 | 1.95 | 1450.00 | 0.05 |
| 21 Tue July 2026 | 4.75 | 1450.00 | 0.05 |
| 20 Mon July 2026 | 2.80 | 1450.00 | 0.04 |
PolycabIndia POLYCAB Option strike: 10700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.65 | 1390.90 | 4.14 |
| 23 Thu July 2026 | 0.90 | 1390.90 | 3.82 |
| 22 Wed July 2026 | 2.15 | 1390.90 | 3.72 |
| 21 Tue July 2026 | 2.00 | 1390.90 | 3.54 |
| 20 Mon July 2026 | 2.50 | 1390.90 | 3.72 |
PolycabIndia POLYCAB Option strike: 10600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.90 | 1260.75 | 2.3 |
| 23 Thu July 2026 | 1.70 | 1260.75 | 2.3 |
| 22 Wed July 2026 | 2.95 | 1260.75 | 1.87 |
| 21 Tue July 2026 | 2.75 | 1260.75 | 1.48 |
| 20 Mon July 2026 | 3.05 | 1260.75 | 1.16 |
PolycabIndia POLYCAB Option strike: 10400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.10 | 1498.25 | 0.11 |
| 23 Thu July 2026 | 2.00 | 1105.00 | 0.1 |
| 22 Wed July 2026 | 3.20 | 1105.00 | 0.08 |
| 21 Tue July 2026 | 2.60 | 1105.00 | 0.08 |
| 20 Mon July 2026 | 3.85 | 1105.00 | 0.07 |
PolycabIndia POLYCAB Option strike: 10300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.85 | 634.70 | 0.05 |
| 23 Thu July 2026 | 2.25 | 634.70 | 0.04 |
| 22 Wed July 2026 | 3.90 | 634.70 | 0.04 |
| 21 Tue July 2026 | 3.00 | 634.70 | 0.04 |
| 20 Mon July 2026 | 4.55 | 634.70 | 0.04 |
PolycabIndia POLYCAB Option strike: 10200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.80 | 1085.00 | 0.09 |
| 23 Thu July 2026 | 3.00 | 1085.00 | 0.08 |
| 22 Wed July 2026 | 4.55 | 1085.00 | 0.06 |
| 21 Tue July 2026 | 3.70 | 974.35 | 0.04 |
| 20 Mon July 2026 | 5.40 | 974.35 | 0.03 |
PolycabIndia POLYCAB Option strike: 10100.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.95 | 887.15 | 0.62 |
| 23 Thu July 2026 | 3.05 | 887.15 | 0.78 |
| 22 Wed July 2026 | 5.35 | 887.15 | 0.58 |
| 21 Tue July 2026 | 5.45 | 887.15 | 0.74 |
| 20 Mon July 2026 | 6.50 | 887.15 | 0.57 |
PolycabIndia POLYCAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.05 | 1093.80 | 0.09 |
| 23 Thu July 2026 | 3.55 | 1030.00 | 0.08 |
| 22 Wed July 2026 | 6.50 | 885.00 | 0.07 |
| 21 Tue July 2026 | 5.00 | 1139.20 | 0.06 |
| 20 Mon July 2026 | 7.95 | 1097.15 | 0.05 |
PolycabIndia POLYCAB Option strike: 9900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.05 | 791.35 | 0.61 |
| 23 Thu July 2026 | 3.45 | 791.35 | 0.51 |
| 22 Wed July 2026 | 7.55 | 791.35 | 0.44 |
| 21 Tue July 2026 | 5.85 | 1020.00 | 0.52 |
| 20 Mon July 2026 | 9.25 | 1020.00 | 0.46 |
PolycabIndia POLYCAB Option strike: 9800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.05 | 872.55 | 0.14 |
| 23 Thu July 2026 | 4.45 | 748.30 | 0.13 |
| 22 Wed July 2026 | 9.60 | 672.90 | 0.13 |
| 21 Tue July 2026 | 6.65 | 891.60 | 0.11 |
| 20 Mon July 2026 | 11.10 | 911.35 | 0.1 |
PolycabIndia POLYCAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.10 | 745.00 | 0.12 |
| 23 Thu July 2026 | 5.50 | 649.45 | 0.1 |
| 22 Wed July 2026 | 12.60 | 532.45 | 0.1 |
| 21 Tue July 2026 | 7.75 | 777.00 | 0.1 |
| 20 Mon July 2026 | 13.80 | 806.60 | 0.08 |
PolycabIndia POLYCAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.70 | 680.85 | 0.22 |
| 23 Thu July 2026 | 7.30 | 650.70 | 0.2 |
| 22 Wed July 2026 | 17.65 | 500.00 | 0.19 |
| 21 Tue July 2026 | 10.05 | 674.35 | 0.2 |
| 20 Mon July 2026 | 17.30 | 767.30 | 0.17 |
PolycabIndia POLYCAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.00 | 578.60 | 0.2 |
| 23 Thu July 2026 | 9.30 | 540.90 | 0.16 |
| 22 Wed July 2026 | 25.70 | 402.05 | 0.18 |
| 21 Tue July 2026 | 13.35 | 595.95 | 0.13 |
| 20 Mon July 2026 | 23.20 | 619.60 | 0.12 |
PolycabIndia POLYCAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.70 | 464.00 | 0.32 |
| 23 Thu July 2026 | 12.65 | 450.75 | 0.3 |
| 22 Wed July 2026 | 36.60 | 314.45 | 0.32 |
| 21 Tue July 2026 | 17.20 | 498.40 | 0.32 |
| 20 Mon July 2026 | 30.45 | 517.30 | 0.4 |
PolycabIndia POLYCAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 7.50 | 383.05 | 0.16 |
| 23 Thu July 2026 | 18.35 | 347.80 | 0.18 |
| 22 Wed July 2026 | 54.90 | 228.85 | 0.19 |
| 21 Tue July 2026 | 24.85 | 407.80 | 0.21 |
| 20 Mon July 2026 | 42.15 | 433.70 | 0.26 |
PolycabIndia POLYCAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 12.50 | 276.00 | 0.24 |
| 23 Thu July 2026 | 28.50 | 261.00 | 0.24 |
| 22 Wed July 2026 | 84.05 | 160.35 | 0.31 |
| 21 Tue July 2026 | 39.60 | 315.70 | 0.45 |
| 20 Mon July 2026 | 57.80 | 355.40 | 0.42 |
PolycabIndia POLYCAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 22.00 | 186.65 | 0.74 |
| 23 Thu July 2026 | 44.05 | 171.15 | 0.81 |
| 22 Wed July 2026 | 125.90 | 100.30 | 1.13 |
| 21 Tue July 2026 | 59.80 | 241.45 | 0.57 |
| 20 Mon July 2026 | 80.50 | 273.35 | 0.63 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 41.70 | 103.25 | 1.14 |
| 23 Thu July 2026 | 73.25 | 102.90 | 1.1 |
| 22 Wed July 2026 | 183.60 | 58.75 | 1.07 |
| 21 Tue July 2026 | 89.00 | 167.65 | 0.53 |
| 20 Mon July 2026 | 112.10 | 205.00 | 0.48 |
PolycabIndia POLYCAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 81.60 | 46.55 | 0.75 |
| 23 Thu July 2026 | 122.85 | 52.80 | 1.08 |
| 22 Wed July 2026 | 255.30 | 32.25 | 1.28 |
| 21 Tue July 2026 | 130.70 | 110.25 | 0.77 |
| 20 Mon July 2026 | 152.75 | 145.85 | 0.78 |
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 164.25 | 26.70 | 3.41 |
| 23 Thu July 2026 | 192.50 | 26.65 | 3.38 |
| 22 Wed July 2026 | 340.45 | 17.55 | 3.85 |
| 21 Tue July 2026 | 186.15 | 65.05 | 2.38 |
| 20 Mon July 2026 | 204.15 | 97.35 | 1.73 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 253.05 | 11.55 | 5.64 |
| 23 Thu July 2026 | 280.50 | 12.90 | 6.13 |
| 22 Wed July 2026 | 431.25 | 9.85 | 8.48 |
| 21 Tue July 2026 | 254.15 | 36.15 | 5.31 |
| 20 Mon July 2026 | 264.80 | 60.65 | 4.96 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 425.00 | 4.25 | 6.21 |
| 23 Thu July 2026 | 425.00 | 5.50 | 5.34 |
| 22 Wed July 2026 | 524.85 | 4.20 | 7.64 |
| 21 Tue July 2026 | 340.75 | 17.70 | 8.43 |
| 20 Mon July 2026 | 340.75 | 35.15 | 7.79 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 429.85 | 1.40 | 51.52 |
| 23 Thu July 2026 | 602.85 | 2.25 | 52.19 |
| 22 Wed July 2026 | 636.25 | 1.50 | 53.87 |
| 21 Tue July 2026 | 420.85 | 7.05 | 46.18 |
| 20 Mon July 2026 | 399.30 | 18.70 | 41.41 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 719.00 | 1.20 | 7.31 |
| 23 Thu July 2026 | 719.00 | 2.00 | 9.3 |
| 22 Wed July 2026 | 599.00 | 0.95 | 14.29 |
| 21 Tue July 2026 | 516.00 | 3.15 | 19.29 |
| 20 Mon July 2026 | 516.00 | 9.85 | 19.57 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 635.55 | 0.90 | 118 |
| 23 Thu July 2026 | 635.55 | 1.55 | 183 |
| 22 Wed July 2026 | 635.55 | 0.80 | 217 |
| 21 Tue July 2026 | 635.55 | 2.10 | 338 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1059.70 | 1.10 | 73.5 |
| 23 Thu July 2026 | 1059.70 | 1.90 | 89.75 |
| 22 Wed July 2026 | 1059.70 | 0.60 | 185 |
| 21 Tue July 2026 | 1059.70 | 1.30 | 218.25 |
| 20 Mon July 2026 | 1059.70 | 4.05 | 245.25 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1097.05 | 0.75 | 67.25 |
| 23 Thu July 2026 | 1097.05 | 1.45 | 72.25 |
| 22 Wed July 2026 | 1097.05 | 0.60 | 67.75 |
| 21 Tue July 2026 | 1097.05 | 1.00 | 115.75 |
| 20 Mon July 2026 | 1097.05 | 3.10 | 121 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1339.15 | 0.45 | 10 |
| 23 Thu July 2026 | 1339.15 | 0.30 | 7.33 |
| 22 Wed July 2026 | 1339.15 | 0.50 | 7.67 |
| 21 Tue July 2026 | 1339.15 | 1.20 | 13.33 |
| 20 Mon July 2026 | 1339.15 | 2.10 | 15.67 |
Videos related to: PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
