ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishNandy PNC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritishNandy

Strong intraday Stock price targets for PritishNandy are 21.56 and 22.44

Intraday Target 120.95
Intraday Target 221.28
Intraday Target 321.83
Intraday Target 422.16
Intraday Target 522.71

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Mon 20 April 2026 21.61 (-0.37%) 21.50 21.50 - 22.38 0.2918 times
Fri 17 April 2026 21.69 (-19.13%) 21.67 20.80 - 22.45 1.4652 times
Mon 01 December 2025 26.82 (-1.9%) 27.21 26.67 - 27.76 1.0143 times
Fri 28 November 2025 27.34 (-1.01%) 27.62 27.10 - 27.62 0.694 times
Thu 27 November 2025 27.62 (2.79%) 27.00 26.10 - 27.62 0.5803 times
Wed 26 November 2025 26.87 (2.13%) 26.50 26.31 - 27.62 0.8866 times
Tue 25 November 2025 26.31 (-2.12%) 27.77 26.07 - 28.18 1.3322 times
Mon 24 November 2025 26.88 (-1.97%) 27.41 26.11 - 28.74 0.952 times
Fri 21 November 2025 27.42 (-3.79%) 27.30 27.20 - 29.00 1.7036 times
Thu 20 November 2025 28.50 (-1.69%) 29.26 28.00 - 30.10 1.08 times
Wed 19 November 2025 28.99 (1.05%) 28.12 27.55 - 29.05 0.248 times

 Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC_BE are 21.56 and 22.44

Weekly Target 120.95
Weekly Target 221.28
Weekly Target 321.83
Weekly Target 422.16
Weekly Target 522.71

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Mon 20 April 2026 21.61 (-0.37%) 21.50 21.50 - 22.38 0.0636 times
Fri 17 April 2026 21.69 (-20.67%) 27.21 20.80 - 27.76 0.5404 times
Fri 28 November 2025 27.34 (-0.29%) 27.41 26.07 - 28.74 0.9687 times
Fri 21 November 2025 27.42 (-6.42%) 29.56 27.20 - 30.20 1.2479 times
Fri 14 November 2025 29.30 (-2.27%) 29.00 28.56 - 30.53 0.8651 times
Fri 07 November 2025 29.98 (3.34%) 29.01 27.95 - 30.48 0.8962 times
Fri 31 October 2025 29.01 (-1.06%) 30.69 27.50 - 30.78 1.5931 times
Fri 24 October 2025 29.32 (1.77%) 28.81 28.40 - 30.60 0.6349 times
Fri 17 October 2025 28.81 (-5.57%) 30.51 28.80 - 31.39 1.5885 times
Fri 10 October 2025 30.51 (-1.1%) 31.86 29.01 - 32.00 1.6016 times
Fri 03 October 2025 30.85 (-2.56%) 31.66 30.11 - 32.89 1.2577 times

 weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC_BE are 20.38 and 22.03

Monthly Target 119.97
Monthly Target 220.79
Monthly Target 321.62
Monthly Target 422.44
Monthly Target 523.27

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Mon 20 April 2026 21.61 (-19.43%) 21.67 20.80 - 22.45 0.0906 times
Mon 01 December 2025 26.82 (-1.9%) 27.21 26.67 - 27.76 0.0523 times
Fri 28 November 2025 27.34 (-5.76%) 29.01 26.07 - 30.53 0.9414 times
Fri 31 October 2025 29.01 (-6.42%) 31.00 27.50 - 32.89 1.5135 times
Tue 30 September 2025 31.00 (13.39%) 35.00 30.11 - 36.65 1.0689 times
Fri 29 August 2025 27.34 (3.09%) 27.05 26.75 - 29.70 0.6662 times
Thu 31 July 2025 26.52 (-2.32%) 27.28 25.78 - 34.10 2.3583 times
Mon 30 June 2025 27.15 (-5.2%) 28.64 25.26 - 28.96 0.8542 times
Fri 30 May 2025 28.64 (20.24%) 23.80 23.15 - 30.30 1.298 times
Wed 30 April 2025 23.82 (-8.38%) 26.65 23.34 - 29.05 1.1566 times
Fri 28 March 2025 26.00 (-11.98%) 29.54 22.12 - 29.54 15.1472 times

 monthly chart PritishNandy

Yearly price and charts PritishNandy

Strong yearly Stock price targets for PritishNandy PNC_BE are 20.38 and 22.03

Yearly Target 119.97
Yearly Target 220.79
Yearly Target 321.62
Yearly Target 422.44
Yearly Target 523.27

Yearly price and volumes Pritish Nandy

Date Closing Open Range Volume
Mon 20 April 2026 21.61 (-19.43%) 21.67 20.80 - 22.45 0.0033 times
Mon 01 December 2025 26.82 (-36.07%) 35.05 22.12 - 36.65 0.941 times
Mon 05 December 2022 41.95 (3.33%) 60.80 37.75 - 60.80 0.3506 times
Mon 19 July 2021 40.60 (0%) 36.20 36.20 - 60.95 2.7051 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of PritishNandy

Tomorrow's movement Prediction of Pritish Nandy PNC_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritish Nandy PNC_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritish Nandy PNC_BE is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 10 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritishNandy (PNC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PritishNandy in short term and the sell signal is strong.

PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PritishNandy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PritishNandy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.22 and PritishNandy PNC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritishNandy PNC_BE stock. Volume based technical analysis of PritishNandy PNC_BE stock is negative.

PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritish Nandy PNC_BE

DMA (daily moving average) of Pritish Nandy PNC_BE

DMA period DMA value
5 day DMA 25.02
12 day DMA 26.56
20 day DMA 27.65
35 day DMA 28.35
50 day DMA 29.37
100 day DMA 29.07
150 day DMA 28.32
200 day DMA 29.52

EMA (exponential moving average) of Pritish Nandy PNC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.125.3427.17
12 day EMA25.9626.7527.67
20 day EMA26.9827.5428.15
35 day EMA28.1528.5328.93
50 day EMA29.0229.3229.63

SMA (simple moving average) of Pritish Nandy PNC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0226.0726.99
12 day SMA26.5627.2827.91
20 day SMA27.6527.9928.36
35 day SMA28.3528.6128.86
50 day SMA29.3729.6329.91
100 day SMA29.0729.1129.16
150 day SMA28.3228.3628.4
200 day SMA29.5229.6329.74

Videos related to: PritishNandy PNC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishNandy PNC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top