NSE Pritish Nandy Communicati PNC_BE All indicator, Pritish Nandy Communicati PNC_BE indicators All technical analysis, Pritish Nandy Communicati PNC_BE indicators All free charts, Pritish Nandy Communicati PNC_BE indicators All historical values NSE

Stock PNC_BE - Share Pritish Nandy Communicati trades in NSE

Daily Support: 26.2
Daily Resistance: 27.29
5 Day DMA Moving Average is 26.99
20 Day DMA Moving Average is 28.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	-1.9%	27.21	26.82	27.76	26.67	0.03 times
Fri 28 Nov 2025	-1.01%	27.62	27.34	27.62	27.10	0.02 times
Thu 27 Nov 2025	2.79%	27.00	27.62	27.62	26.10	0.02 times
Wed 26 Nov 2025	2.13%	26.50	26.87	27.62	26.31	0.03 times
Tue 25 Nov 2025	-2.12%	27.77	26.31	28.18	26.07	0.04 times
Mon 24 Nov 2025	-1.97%	27.41	26.88	28.74	26.11	0.03 times
Fri 21 Nov 2025	-3.79%	27.30	27.42	29.00	27.20	0.05 times
Thu 20 Nov 2025	-1.69%	29.26	28.50	30.10	28.00	0.03 times
Wed 19 Nov 2025	1.05%	28.12	28.99	29.05	27.55	0.01 times
Tue 18 Nov 2025	-5%	29.44	28.69	29.44	28.69	0.05 times

Volume is calculated using 10 day average volume

NSE Pritish Nandy Communicati PNC_BE All indicator, Pritish Nandy Communicati PNC_BE indicators All technical analysis, Pritish Nandy Communicati PNC_BE indicators All free charts, Pritish Nandy Communicati PNC_BE indicators All historical values NSE

Below are charts of NSE Pritish Nandy Communicati PNC_BE All indicator, Pritish Nandy Communicati PNC_BE indicators All technical analysis, Pritish Nandy Communicati PNC_BE indicators All free charts, Pritish Nandy Communicati PNC_BE indicators All historical values NSE

Pritish Nandy Communicati PNC_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pritish Nandy Communicati PNC_BE ADX is: 40, 10, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pritish Nandy Communicati PNC_BE are:

ADX	+DY	-DY
39.1	9.1	20.8
34.8	9.6	19.7
34.7	9.7	20
33.3	10.2	20.5
34.5	10.7	21.9
35.6	11.4	24.1
27.3	12.7	22.2
18.5	14.1	20.5
36	10.5	22.4
24.4	11.2	18.4

ADX charts for Pritish Nandy Communicati are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pritish Nandy Communicati PNC_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pritish Nandy Communicati is 28.36

50 day MA of Pritish Nandy Communicati is 29.91

100 day MA of Pritish Nandy Communicati is 29.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pritish Nandy Communicati PNC_BE is downtrend

Historical Moving averages values of Pritish Nandy Communicati PNC_BE are:

Price	20 day	50 day	100 day
26.82	28.36	29.91	29.16
27.34	28.47	29.92	29.16
27.62	28.57	29.92	29.16
26.87	28.62	29.93	29.16
26.31	28.7	29.96	29.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pritish Nandy Communicati PNC_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pritish Nandy Communicati PNC_BE is: 7794.6 M

Current day volume is 0.47 times compared to averaged volume Pritish Nandy Communicati has

Historical price to volume measure of Pritish Nandy Communicati is:

Price	Percent Change	Percent change within day	Volume change
26.82	-1.9%	-1.43%	0.47 times
27.34	-1.01%	-1.01%	0.321 times
27.62	2.79%	2.3%	0.269 times
26.87	2.13%	1.4%	0.41 times
26.31	-2.12%	-5.26%	0.617 times
26.88	-1.97%	-1.93%	0.441 times
27.42	-3.79%	0.44%	0.789 times
28.50	-1.69%	-2.6%	0.5 times
28.99	1.05%	3.09%	0.115 times
28.69	-5%	-2.55%	0.816 times

Price to volume Charts of Pritish Nandy Communicati PNC_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pritish Nandy Communicati PNC_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pritish Nandy Communicati PNC_BE is: 28.36 & deviation is 1.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Pritish Nandy Communicati PNC_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.82	28.36	1.08	30.52	26.2
27.34	28.47	1.03	30.52	26.42
27.62	28.57	1.02	30.6	26.54
26.87	28.62	0.99	30.61	26.63
26.31	28.7	0.91	30.53	26.87

Bollinger Bands charts for Pritish Nandy Communicati PNC_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pritish Nandy Communicati PNC_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pritish Nandy Communicati PNC_BE

14 day Pritish Nandy Communicati PNC_BE RSI is: 54.35

According to RSI indicator, Buying is dominating the stock of Pritish Nandy Communicati PNC_BE

Historical values of RSI indicator for Pritish Nandy Communicati are as follows in descending order:

54.35 54.1 53.09 52.99 53.4 53.21 52.92 54.26 53.89 54.98 57.87 57.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pritish Nandy Communicati PNC_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pritish Nandy Communicati PNC_BE

12,26,9 day Pritish Nandy Communicati PNC_BE MACD is: 27.67, 28.38, -0.71

According to MACD indicator, Prices of Pritish Nandy Communicati PNC_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pritish Nandy Communicati PNC_BE are:

27.67, 28.38, -0.71
27.83, 28.51, -0.68
27.92, 28.6, -0.68
27.98, 28.68, -0.7
28.18, 28.83, -0.65
28.52, 29.03, -0.51
28.82, 29.2, -0.38
29.08, 29.34, -0.26
29.18, 29.41, -0.23
29.21, 29.44, -0.23

MACD charts of Pritish Nandy Communicati PNC_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pritish Nandy Communicati PNC_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pritish Nandy Communicati PNC_BE CCI is: -75

According to CCI indicator, Pritish Nandy Communicati PNC_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Pritish Nandy Communicati

Historical CCI values of Pritish Nandy Communicati PNC_BE are:

-75 -55 -73 -86 -92 -64 -17 57 32 62

CCI charts of Pritish Nandy Communicati PNC_BE are below. Second charts towards left.

Pritish Nandy Communicati PNC_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pritish Nandy Communicati PNC_BE Stochastics is: 28

According to Stochastics indicator, Buying is coming in Pritish Nandy Communicati

Pritish Nandy Communicati PNC_BE is closing near its lowest lows

Historical Stochastics values of Pritish Nandy Communicati PNC_BE are:

28 28 28 28 28 28 28 28 28 28

Pritish Nandy Communicati PNC_BE Stochastics charts are below. Third charts to the left, at the bottom