PVM Price Volume Measure charts Pritish Nandy Communicati PNC_BE share NSE Stock Exchange

Stock PNC_BE - Share Pritish Nandy Communicati trades in NSE

Daily Support: 26.2
Daily Resistance: 27.29
5 Day Moving Average is 26.99
20 Day Moving Average is 28.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	-1.9%	27.21	26.82	27.76	26.67	-84.39%
Fri 28 Nov 2025	-1.01%	27.62	27.34	27.62	27.10	-89.32%
Thu 27 Nov 2025	2.79%	27.00	27.62	27.62	26.10	-91.07%
Wed 26 Nov 2025	2.13%	26.50	26.87	27.62	26.31	-86.36%
Tue 25 Nov 2025	-2.12%	27.77	26.31	28.18	26.07	-79.5%
Mon 24 Nov 2025	-1.97%	27.41	26.88	28.74	26.11	-85.35%
Fri 21 Nov 2025	-3.79%	27.30	27.42	29.00	27.20	-73.78%
Thu 20 Nov 2025	-1.69%	29.26	28.50	30.10	28.00	-83.38%
Wed 19 Nov 2025	1.05%	28.12	28.99	29.05	27.55	-96.18%
Tue 18 Nov 2025	-5%	29.44	28.69	29.44	28.69	-72.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pritish Nandy Communicati PNC_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!