PritishNandy PNC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNC_BE
- Forcast & Targets PNC_BE
- PNC_BE Experts view
- Tomorrow's Movement PNC_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishNandy
Strong intraday Stock price targets for PritishNandy are 21.25 and 22.9
| Intraday Target 1 | 20 |
| Intraday Target 2 | 20.84 |
| Intraday Target 3 | 21.646666666667 |
| Intraday Target 4 | 22.49 |
| Intraday Target 5 | 23.3 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.69 (-19.13%) | 21.67 | 20.80 - 22.45 | 1.4717 times | Mon 01 December 2025 | 26.82 (-1.9%) | 27.21 | 26.67 - 27.76 | 1.0188 times | Fri 28 November 2025 | 27.34 (-1.01%) | 27.62 | 27.10 - 27.62 | 0.697 times | Thu 27 November 2025 | 27.62 (2.79%) | 27.00 | 26.10 - 27.62 | 0.5829 times | Wed 26 November 2025 | 26.87 (2.13%) | 26.50 | 26.31 - 27.62 | 0.8905 times | Tue 25 November 2025 | 26.31 (-2.12%) | 27.77 | 26.07 - 28.18 | 1.3381 times | Mon 24 November 2025 | 26.88 (-1.97%) | 27.41 | 26.11 - 28.74 | 0.9562 times | Fri 21 November 2025 | 27.42 (-3.79%) | 27.30 | 27.20 - 29.00 | 1.7111 times | Thu 20 November 2025 | 28.50 (-1.69%) | 29.26 | 28.00 - 30.10 | 1.0848 times | Wed 19 November 2025 | 28.99 (1.05%) | 28.12 | 27.55 - 29.05 | 0.2491 times | Tue 18 November 2025 | 28.69 (-5%) | 29.44 | 28.69 - 29.44 | 1.7698 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC_BE are 17.77 and 24.73
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 23.416666666667 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.69 (-20.67%) | 27.21 | 20.80 - 27.76 | 0.4827 times | Fri 28 November 2025 | 27.34 (-0.29%) | 27.41 | 26.07 - 28.74 | 0.8654 times | Fri 21 November 2025 | 27.42 (-6.42%) | 29.56 | 27.20 - 30.20 | 1.1148 times | Fri 14 November 2025 | 29.30 (-2.27%) | 29.00 | 28.56 - 30.53 | 0.7728 times | Fri 07 November 2025 | 29.98 (3.34%) | 29.01 | 27.95 - 30.48 | 0.8006 times | Fri 31 October 2025 | 29.01 (-1.06%) | 30.69 | 27.50 - 30.78 | 1.4232 times | Fri 24 October 2025 | 29.32 (1.77%) | 28.81 | 28.40 - 30.60 | 0.5672 times | Fri 17 October 2025 | 28.81 (-5.57%) | 30.51 | 28.80 - 31.39 | 1.419 times | Fri 10 October 2025 | 30.51 (-1.1%) | 31.86 | 29.01 - 32.00 | 1.4308 times | Fri 03 October 2025 | 30.85 (-2.56%) | 31.66 | 30.11 - 32.89 | 1.1235 times | Fri 26 September 2025 | 31.66 (-9.05%) | 35.15 | 31.10 - 36.41 | 2.6243 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC_BE are 21.25 and 22.9
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.646666666667 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.69 (-19.13%) | 21.67 | 20.80 - 22.45 | 0.0757 times | Mon 01 December 2025 | 26.82 (-1.9%) | 27.21 | 26.67 - 27.76 | 0.0524 times | Fri 28 November 2025 | 27.34 (-5.76%) | 29.01 | 26.07 - 30.53 | 0.9428 times | Fri 31 October 2025 | 29.01 (-6.42%) | 31.00 | 27.50 - 32.89 | 1.5158 times | Tue 30 September 2025 | 31.00 (13.39%) | 35.00 | 30.11 - 36.65 | 1.0705 times | Fri 29 August 2025 | 27.34 (3.09%) | 27.05 | 26.75 - 29.70 | 0.6672 times | Thu 31 July 2025 | 26.52 (-2.32%) | 27.28 | 25.78 - 34.10 | 2.3619 times | Mon 30 June 2025 | 27.15 (-5.2%) | 28.64 | 25.26 - 28.96 | 0.8555 times | Fri 30 May 2025 | 28.64 (20.24%) | 23.80 | 23.15 - 30.30 | 1.2999 times | Wed 30 April 2025 | 23.82 (-8.38%) | 26.65 | 23.34 - 29.05 | 1.1583 times | Fri 28 March 2025 | 26.00 (-11.98%) | 29.54 | 22.12 - 29.54 | 15.1701 times |
Yearly price and charts PritishNandy
Strong yearly Stock price targets for PritishNandy PNC_BE are 21.25 and 22.9
| Yearly Target 1 | 20 |
| Yearly Target 2 | 20.84 |
| Yearly Target 3 | 21.646666666667 |
| Yearly Target 4 | 22.49 |
| Yearly Target 5 | 23.3 |
Yearly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.69 (-19.13%) | 21.67 | 20.80 - 22.45 | 0.0027 times | Mon 01 December 2025 | 26.82 (-36.07%) | 35.05 | 22.12 - 36.65 | 0.9411 times | Mon 05 December 2022 | 41.95 (3.33%) | 60.80 | 37.75 - 60.80 | 0.3507 times | Mon 19 July 2021 | 40.60 (0%) | 36.20 | 36.20 - 60.95 | 2.7054 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PritishNandy
Tomorrow's movement Prediction of Pritish Nandy PNC_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritish Nandy PNC_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritish Nandy PNC_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pritish Nandy PNC_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.37
Munafa value: 29 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PritishNandy (PNC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PritishNandy in short term and the sell signal is strong.
PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PritishNandy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PritishNandy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.43 and PritishNandy PNC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishNandy PNC_BE stock. Volume based technical analysis of PritishNandy PNC_BE stock is negative.
PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritish Nandy PNC_BE
DMA (daily moving average) of Pritish Nandy PNC_BE
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 27.28 |
| 20 day DMA | 27.99 |
| 35 day DMA | 28.61 |
| 50 day DMA | 29.63 |
| 100 day DMA | 29.11 |
| 150 day DMA | 28.36 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Pritish Nandy PNC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 27.17 | 27.35 |
| 12 day EMA | 26.75 | 27.67 | 27.83 |
| 20 day EMA | 27.53 | 28.14 | 28.28 |
| 35 day EMA | 28.48 | 28.88 | 29 |
| 50 day EMA | 29.24 | 29.55 | 29.66 |
SMA (simple moving average) of Pritish Nandy PNC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 26.99 | 27 |
| 12 day SMA | 27.28 | 27.91 | 28.09 |
| 20 day SMA | 27.99 | 28.36 | 28.47 |
| 35 day SMA | 28.61 | 28.86 | 28.95 |
| 50 day SMA | 29.63 | 29.91 | 29.92 |
| 100 day SMA | 29.11 | 29.16 | 29.16 |
| 150 day SMA | 28.36 | 28.4 | 28.41 |
| 200 day SMA | 29.63 | 29.74 | 29.83 |


