ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishNandy PNC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritishNandy

Strong intraday Stock price targets for PritishNandy are 21.25 and 22.9

Intraday Target 120
Intraday Target 220.84
Intraday Target 321.646666666667
Intraday Target 422.49
Intraday Target 523.3

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Fri 17 April 2026 21.69 (-19.13%) 21.67 20.80 - 22.45 1.4717 times
Mon 01 December 2025 26.82 (-1.9%) 27.21 26.67 - 27.76 1.0188 times
Fri 28 November 2025 27.34 (-1.01%) 27.62 27.10 - 27.62 0.697 times
Thu 27 November 2025 27.62 (2.79%) 27.00 26.10 - 27.62 0.5829 times
Wed 26 November 2025 26.87 (2.13%) 26.50 26.31 - 27.62 0.8905 times
Tue 25 November 2025 26.31 (-2.12%) 27.77 26.07 - 28.18 1.3381 times
Mon 24 November 2025 26.88 (-1.97%) 27.41 26.11 - 28.74 0.9562 times
Fri 21 November 2025 27.42 (-3.79%) 27.30 27.20 - 29.00 1.7111 times
Thu 20 November 2025 28.50 (-1.69%) 29.26 28.00 - 30.10 1.0848 times
Wed 19 November 2025 28.99 (1.05%) 28.12 27.55 - 29.05 0.2491 times
Tue 18 November 2025 28.69 (-5%) 29.44 28.69 - 29.44 1.7698 times

 Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC_BE are 17.77 and 24.73

Weekly Target 116.46
Weekly Target 219.07
Weekly Target 323.416666666667
Weekly Target 426.03
Weekly Target 530.38

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Fri 17 April 2026 21.69 (-20.67%) 27.21 20.80 - 27.76 0.4827 times
Fri 28 November 2025 27.34 (-0.29%) 27.41 26.07 - 28.74 0.8654 times
Fri 21 November 2025 27.42 (-6.42%) 29.56 27.20 - 30.20 1.1148 times
Fri 14 November 2025 29.30 (-2.27%) 29.00 28.56 - 30.53 0.7728 times
Fri 07 November 2025 29.98 (3.34%) 29.01 27.95 - 30.48 0.8006 times
Fri 31 October 2025 29.01 (-1.06%) 30.69 27.50 - 30.78 1.4232 times
Fri 24 October 2025 29.32 (1.77%) 28.81 28.40 - 30.60 0.5672 times
Fri 17 October 2025 28.81 (-5.57%) 30.51 28.80 - 31.39 1.419 times
Fri 10 October 2025 30.51 (-1.1%) 31.86 29.01 - 32.00 1.4308 times
Fri 03 October 2025 30.85 (-2.56%) 31.66 30.11 - 32.89 1.1235 times
Fri 26 September 2025 31.66 (-9.05%) 35.15 31.10 - 36.41 2.6243 times

 weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC_BE are 21.25 and 22.9

Monthly Target 120
Monthly Target 220.84
Monthly Target 321.646666666667
Monthly Target 422.49
Monthly Target 523.3

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Fri 17 April 2026 21.69 (-19.13%) 21.67 20.80 - 22.45 0.0757 times
Mon 01 December 2025 26.82 (-1.9%) 27.21 26.67 - 27.76 0.0524 times
Fri 28 November 2025 27.34 (-5.76%) 29.01 26.07 - 30.53 0.9428 times
Fri 31 October 2025 29.01 (-6.42%) 31.00 27.50 - 32.89 1.5158 times
Tue 30 September 2025 31.00 (13.39%) 35.00 30.11 - 36.65 1.0705 times
Fri 29 August 2025 27.34 (3.09%) 27.05 26.75 - 29.70 0.6672 times
Thu 31 July 2025 26.52 (-2.32%) 27.28 25.78 - 34.10 2.3619 times
Mon 30 June 2025 27.15 (-5.2%) 28.64 25.26 - 28.96 0.8555 times
Fri 30 May 2025 28.64 (20.24%) 23.80 23.15 - 30.30 1.2999 times
Wed 30 April 2025 23.82 (-8.38%) 26.65 23.34 - 29.05 1.1583 times
Fri 28 March 2025 26.00 (-11.98%) 29.54 22.12 - 29.54 15.1701 times

 monthly chart PritishNandy

Yearly price and charts PritishNandy

Strong yearly Stock price targets for PritishNandy PNC_BE are 21.25 and 22.9

Yearly Target 120
Yearly Target 220.84
Yearly Target 321.646666666667
Yearly Target 422.49
Yearly Target 523.3

Yearly price and volumes Pritish Nandy

Date Closing Open Range Volume
Fri 17 April 2026 21.69 (-19.13%) 21.67 20.80 - 22.45 0.0027 times
Mon 01 December 2025 26.82 (-36.07%) 35.05 22.12 - 36.65 0.9411 times
Mon 05 December 2022 41.95 (3.33%) 60.80 37.75 - 60.80 0.3507 times
Mon 19 July 2021 40.60 (0%) 36.20 36.20 - 60.95 2.7054 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of PritishNandy

Tomorrow's movement Prediction of Pritish Nandy PNC_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritish Nandy PNC_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritish Nandy PNC_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pritish Nandy PNC_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.37

Munafa value: 29 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritishNandy (PNC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PritishNandy in short term and the sell signal is strong.

PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PritishNandy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PritishNandy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.43 and PritishNandy PNC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritishNandy PNC_BE stock. Volume based technical analysis of PritishNandy PNC_BE stock is negative.

PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritish Nandy PNC_BE

DMA (daily moving average) of Pritish Nandy PNC_BE

DMA period DMA value
5 day DMA 26.07
12 day DMA 27.28
20 day DMA 27.99
35 day DMA 28.61
50 day DMA 29.63
100 day DMA 29.11
150 day DMA 28.36
200 day DMA 29.63

EMA (exponential moving average) of Pritish Nandy PNC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3427.1727.35
12 day EMA26.7527.6727.83
20 day EMA27.5328.1428.28
35 day EMA28.4828.8829
50 day EMA29.2429.5529.66

SMA (simple moving average) of Pritish Nandy PNC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0726.9927
12 day SMA27.2827.9128.09
20 day SMA27.9928.3628.47
35 day SMA28.6128.8628.95
50 day SMA29.6329.9129.92
100 day SMA29.1129.1629.16
150 day SMA28.3628.428.41
200 day SMA29.6329.7429.83

Videos related to: PritishNandy PNC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishNandy PNC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top