PritishNandy PNC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PNC_BE
- Forcast & Targets PNC_BE
- PNC_BE Experts view
- Tomorrow's Movement PNC_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishNandy
Strong intraday Stock price targets for PritishNandy are 18.35 and 20.21
| Intraday Target 1 | 16.88 |
| Intraday Target 2 | 17.95 |
| Intraday Target 3 | 18.743333333333 |
| Intraday Target 4 | 19.81 |
| Intraday Target 5 | 20.6 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.01 (2.15%) | 18.61 | 17.68 - 19.54 | 1.8021 times | Fri 15 May 2026 | 18.61 (0.22%) | 19.00 | 18.50 - 19.00 | 1.7292 times | Thu 14 May 2026 | 18.57 (-3.83%) | 19.41 | 18.50 - 19.41 | 2.8393 times | Wed 13 May 2026 | 19.31 (-3.83%) | 20.08 | 19.11 - 20.08 | 0.6833 times | Tue 12 May 2026 | 20.08 (-2.43%) | 20.58 | 19.62 - 20.58 | 0.0939 times | Mon 11 May 2026 | 20.58 (-2.33%) | 22.00 | 20.51 - 22.00 | 0.1818 times | Fri 08 May 2026 | 21.07 (0.24%) | 21.01 | 20.53 - 22.02 | 0.4093 times | Thu 07 May 2026 | 21.02 (-1.31%) | 21.40 | 21.01 - 21.60 | 0.3622 times | Wed 06 May 2026 | 21.30 (0%) | 21.40 | 21.02 - 21.40 | 0.9228 times | Tue 05 May 2026 | 21.30 (1.43%) | 21.00 | 21.00 - 21.90 | 0.976 times | Mon 04 May 2026 | 21.00 (-2.19%) | 21.47 | 20.40 - 22.00 | 0.3016 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC_BE are 18.35 and 20.21
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.743333333333 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.01 (2.15%) | 18.61 | 17.68 - 19.54 | 0.5809 times | Fri 15 May 2026 | 18.61 (-11.68%) | 22.00 | 18.50 - 22.00 | 1.7817 times | Fri 08 May 2026 | 21.07 (-1.86%) | 21.47 | 20.40 - 22.02 | 0.9579 times | Thu 30 April 2026 | 21.47 (-0.56%) | 21.69 | 20.43 - 22.00 | 0.6203 times | Fri 24 April 2026 | 21.59 (-0.46%) | 21.50 | 21.00 - 22.38 | 1.896 times | Fri 17 April 2026 | 21.69 (-20.67%) | 27.21 | 20.80 - 27.76 | 0.4979 times | Fri 28 November 2025 | 27.34 (-0.29%) | 27.41 | 26.07 - 28.74 | 0.8926 times | Fri 21 November 2025 | 27.42 (-6.42%) | 29.56 | 27.20 - 30.20 | 1.1498 times | Fri 14 November 2025 | 29.30 (-2.27%) | 29.00 | 28.56 - 30.53 | 0.7971 times | Fri 07 November 2025 | 29.98 (3.34%) | 29.01 | 27.95 - 30.48 | 0.8258 times | Fri 31 October 2025 | 29.01 (-1.06%) | 30.69 | 27.50 - 30.78 | 1.4679 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC_BE are 16.18 and 20.52
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 19.57 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.01 (-11.46%) | 21.47 | 17.68 - 22.02 | 0.8258 times | Thu 30 April 2026 | 21.47 (-19.95%) | 21.67 | 20.43 - 22.45 | 0.6989 times | Mon 01 December 2025 | 26.82 (-1.9%) | 27.21 | 26.67 - 27.76 | 0.0507 times | Fri 28 November 2025 | 27.34 (-5.76%) | 29.01 | 26.07 - 30.53 | 0.9115 times | Fri 31 October 2025 | 29.01 (-6.42%) | 31.00 | 27.50 - 32.89 | 1.4655 times | Tue 30 September 2025 | 31.00 (13.39%) | 35.00 | 30.11 - 36.65 | 1.035 times | Fri 29 August 2025 | 27.34 (3.09%) | 27.05 | 26.75 - 29.70 | 0.645 times | Thu 31 July 2025 | 26.52 (-2.32%) | 27.28 | 25.78 - 34.10 | 2.2836 times | Mon 30 June 2025 | 27.15 (-5.2%) | 28.64 | 25.26 - 28.96 | 0.8271 times | Fri 30 May 2025 | 28.64 (20.24%) | 23.80 | 23.15 - 30.30 | 1.2568 times | Wed 30 April 2025 | 23.82 (-8.38%) | 26.65 | 23.34 - 29.05 | 1.1199 times |
Yearly price and charts PritishNandy
Strong yearly Stock price targets for PritishNandy PNC_BE are 15.96 and 20.73
| Yearly Target 1 | 14.94 |
| Yearly Target 2 | 16.98 |
| Yearly Target 3 | 19.713333333333 |
| Yearly Target 4 | 21.75 |
| Yearly Target 5 | 24.48 |
Yearly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.01 (-29.12%) | 21.67 | 17.68 - 22.45 | 0.0562 times | Mon 01 December 2025 | 26.82 (-36.07%) | 35.05 | 22.12 - 36.65 | 0.9286 times | Mon 05 December 2022 | 41.95 (3.33%) | 60.80 | 37.75 - 60.80 | 0.346 times | Mon 19 July 2021 | 40.60 (0%) | 36.20 | 36.20 - 60.95 | 2.6693 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PritishNandy
Tomorrow's movement Prediction of Pritish Nandy PNC_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritish Nandy PNC_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritish Nandy PNC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pritish Nandy PNC_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PritishNandy (PNC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PritishNandy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PritishNandy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PritishNandy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and PritishNandy PNC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishNandy PNC_BE stock. Volume based technical analysis of PritishNandy PNC_BE stock is negative.
PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritish Nandy PNC_BE
DMA (daily moving average) of Pritish Nandy PNC_BE
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.76 |
| 35 day DMA | 23.71 |
| 50 day DMA | 25.35 |
| 100 day DMA | 27.42 |
| 150 day DMA | 27.77 |
| 200 day DMA | 27.49 |
EMA (exponential moving average) of Pritish Nandy PNC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.32 | 19.67 |
| 12 day EMA | 20.14 | 20.34 | 20.66 |
| 20 day EMA | 21.2 | 21.43 | 21.73 |
| 35 day EMA | 23.04 | 23.28 | 23.56 |
| 50 day EMA | 25.09 | 25.34 | 25.61 |
SMA (simple moving average) of Pritish Nandy PNC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.43 | 19.92 |
| 12 day SMA | 20.28 | 20.41 | 20.64 |
| 20 day SMA | 20.76 | 20.89 | 21.3 |
| 35 day SMA | 23.71 | 23.98 | 24.28 |
| 50 day SMA | 25.35 | 25.55 | 25.76 |
| 100 day SMA | 27.42 | 27.54 | 27.66 |
| 150 day SMA | 27.77 | 27.81 | 27.85 |
| 200 day SMA | 27.49 | 27.56 | 27.68 |


