PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PNC
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishNandy
Strong intraday Stock price targets for PritishNandy are 25.17 and 26.51
| Intraday Target 1 | 24.85 |
| Intraday Target 2 | 25.49 |
| Intraday Target 3 | 26.193333333333 |
| Intraday Target 4 | 26.83 |
| Intraday Target 5 | 27.53 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.12 (-0.34%) | 26.20 | 25.56 - 26.90 | 0.1982 times | Mon 29 December 2025 | 26.21 (-2.96%) | 27.25 | 25.56 - 27.35 | 0.2083 times | Fri 26 December 2025 | 27.01 (-1.42%) | 27.50 | 26.50 - 28.15 | 0.6081 times | Wed 24 December 2025 | 27.40 (1.56%) | 27.00 | 25.60 - 29.00 | 3.7322 times | Tue 23 December 2025 | 26.98 (-4.39%) | 28.03 | 26.40 - 28.13 | 1.8698 times | Mon 22 December 2025 | 28.22 (0.36%) | 29.90 | 27.66 - 29.90 | 0.3461 times | Fri 19 December 2025 | 28.12 (-0.32%) | 29.70 | 27.53 - 30.00 | 1.4845 times | Thu 18 December 2025 | 28.21 (-2.18%) | 29.99 | 27.85 - 29.99 | 0.0686 times | Wed 17 December 2025 | 28.84 (8.26%) | 26.95 | 26.94 - 29.20 | 1.3893 times | Tue 16 December 2025 | 26.64 (-3.3%) | 26.51 | 26.42 - 28.26 | 0.095 times | Mon 15 December 2025 | 27.55 (1.29%) | 27.73 | 25.50 - 27.95 | 0.0818 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 24.95 and 26.74
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 26.343333333333 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.12 (-3.3%) | 27.25 | 25.56 - 27.35 | 0.0649 times | Fri 26 December 2025 | 27.01 (-3.95%) | 29.90 | 25.60 - 29.90 | 1.0475 times | Fri 19 December 2025 | 28.12 (3.38%) | 27.73 | 25.50 - 30.00 | 0.4984 times | Fri 12 December 2025 | 27.20 (7.64%) | 25.27 | 22.79 - 27.70 | 0.52 times | Fri 05 December 2025 | 25.27 (-29.59%) | 26.25 | 24.36 - 27.99 | 0.0735 times | Wed 17 September 2025 | 35.89 (2.16%) | 35.13 | 34.22 - 38.46 | 0.5878 times | Fri 12 September 2025 | 35.13 (0.92%) | 35.05 | 33.00 - 39.89 | 1.58 times | Fri 05 September 2025 | 34.81 (-0.8%) | 31.77 | 29.55 - 40.64 | 4.8623 times | Thu 13 February 2025 | 35.09 (-13.89%) | 41.98 | 34.15 - 41.98 | 0.4397 times | Fri 07 February 2025 | 40.75 (-0.39%) | 38.26 | 38.26 - 42.50 | 0.326 times | Fri 31 January 2025 | 40.91 (-4.1%) | 41.05 | 38.01 - 45.55 | 1.0963 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 20.85 and 28.06
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 26.303333333333 |
| Monthly Target 4 | 29.82 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.12 (-27.22%) | 26.25 | 22.79 - 30.00 | 0.2325 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 0.7415 times | Thu 13 February 2025 | 35.09 (-14.23%) | 38.26 | 34.15 - 42.50 | 0.0808 times | Fri 31 January 2025 | 40.91 (-27.34%) | 57.50 | 38.01 - 59.84 | 0.5386 times | Tue 31 December 2024 | 56.30 (-10.32%) | 62.00 | 55.95 - 67.29 | 0.6436 times | Fri 29 November 2024 | 62.78 (-0.71%) | 63.50 | 58.92 - 70.55 | 0.8463 times | Thu 31 October 2024 | 63.23 (-8.02%) | 68.74 | 54.28 - 71.00 | 1.3437 times | Mon 30 September 2024 | 68.74 (1.01%) | 68.88 | 62.00 - 79.30 | 3.493 times | Fri 30 August 2024 | 68.05 (-2.83%) | 70.00 | 65.60 - 74.40 | 0.6421 times | Wed 31 July 2024 | 70.03 (7.05%) | 65.78 | 64.12 - 76.95 | 1.438 times | Fri 28 June 2024 | 65.42 (7.95%) | 63.90 | 53.50 - 73.39 | 1.3692 times |
Yearly price and charts PritishNandy
Strong yearly Stock price targets for PritishNandy PNC are 5.93 and 42.98
| Yearly Target 1 | -0.8 |
| Yearly Target 2 | 12.66 |
| Yearly Target 3 | 36.25 |
| Yearly Target 4 | 49.71 |
| Yearly Target 5 | 73.3 |
Yearly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 26.12 (-53.61%) | 57.50 | 22.79 - 59.84 | 0.2525 times | Tue 31 December 2024 | 56.30 (13.28%) | 50.80 | 49.00 - 79.30 | 3.015 times | Fri 29 December 2023 | 49.70 (23.63%) | 41.35 | 29.15 - 56.50 | 1.5708 times | Fri 30 December 2022 | 40.20 (-30.03%) | 57.90 | 36.15 - 75.00 | 1.0017 times | Fri 31 December 2021 | 57.45 (125.29%) | 26.00 | 16.55 - 63.00 | 1.2422 times | Thu 31 December 2020 | 25.50 (65.58%) | 15.25 | 7.05 - 26.85 | 0.5551 times | Tue 31 December 2019 | 15.40 (-13.48%) | 18.45 | 12.10 - 23.00 | 0.2259 times | Mon 31 December 2018 | 17.80 (-28.94%) | 26.30 | 11.70 - 27.40 | 0.2207 times | Fri 29 December 2017 | 25.05 (-3.65%) | 27.00 | 17.10 - 31.70 | 1.1173 times | Fri 30 December 2016 | 26.00 (2.16%) | 26.00 | 12.50 - 30.60 | 0.7988 times | Thu 31 December 2015 | 25.45 (0%) | 14.75 | 13.50 - 29.35 | 0.1193 times |
Indicator Analysis of PritishNandy
Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritish Nandy PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritish Nandy PNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PritishNandy (PNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PritishNandy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PritishNandy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PritishNandy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.
PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 26.74 |
| 12 day DMA | 27.38 |
| 20 day DMA | 26.82 |
| 35 day DMA | 30.6 |
| 50 day DMA | 33.68 |
| 100 day DMA | 45.85 |
| 150 day DMA | 52.29 |
| 200 day DMA | 56.32 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.7 | 26.99 | 27.38 |
| 12 day EMA | 27.3 | 27.52 | 27.76 |
| 20 day EMA | 28.35 | 28.59 | 28.84 |
| 35 day EMA | 30.9 | 31.18 | 31.47 |
| 50 day EMA | 33.99 | 34.31 | 34.64 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.74 | 27.16 | 27.55 |
| 12 day SMA | 27.38 | 27.4 | 27.44 |
| 20 day SMA | 26.82 | 27.31 | 27.74 |
| 35 day SMA | 30.6 | 30.88 | 31.25 |
| 50 day SMA | 33.68 | 34.07 | 34.48 |
| 100 day SMA | 45.85 | 46.21 | 46.58 |
| 150 day SMA | 52.29 | 52.58 | 52.86 |
| 200 day SMA | 56.32 | 56.51 | 56.69 |
Fundamentals, profit and EPS of Pritish Nandy PNC
EPS is 0.40 and PE is: 65.3
Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)
Debt: 1.07 in crores
Market capitalization: 38.23
EPS is 1.00 and PE is: 26.12
Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)
Debt: 1.07 in crores
Market capitalization: 90.67
Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


