ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong intraday Stock price targets for PritishNandy are 19.21 and 20.1

Intraday Target 119.01
Intraday Target 219.4
Intraday Target 319.896666666667
Intraday Target 420.29
Intraday Target 520.79

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Wed 10 June 2026 19.80 (-1.79%) 20.00 19.50 - 20.39 0.0705 times
Tue 09 June 2026 20.16 (0.65%) 20.63 19.90 - 20.65 0.621 times
Mon 08 June 2026 20.03 (-0.05%) 20.03 19.83 - 20.18 0.4464 times
Fri 05 June 2026 20.04 (1.06%) 20.40 19.46 - 20.80 2.4149 times
Thu 04 June 2026 19.83 (-2.12%) 20.26 19.48 - 20.80 0.4805 times
Wed 03 June 2026 20.26 (1.4%) 20.50 19.06 - 20.90 0.6099 times
Tue 02 June 2026 19.98 (4.99%) 19.08 19.00 - 19.98 1.4361 times
Mon 01 June 2026 19.03 (2.7%) 18.44 18.44 - 19.44 0.3737 times
Fri 29 May 2026 18.53 (-0.27%) 18.50 18.40 - 19.25 2.4893 times
Wed 27 May 2026 18.58 (-0.05%) 18.87 18.01 - 19.35 1.0578 times
Tue 26 May 2026 18.59 (-2.62%) 19.13 18.36 - 19.50 0.6717 times

 Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 19.08 and 20.23

Weekly Target 118.83
Weekly Target 219.32
Weekly Target 319.983333333333
Weekly Target 420.47
Weekly Target 521.13

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Wed 10 June 2026 19.80 (-1.2%) 20.03 19.50 - 20.65 0.2416 times
Fri 05 June 2026 20.04 (8.15%) 18.44 18.44 - 20.90 1.1285 times
Fri 29 May 2026 18.53 (-1.75%) 18.98 18.01 - 19.50 0.9392 times
Fri 22 May 2026 18.86 (-12.56%) 19.10 18.14 - 19.90 0.6825 times
Thu 16 April 2026 21.57 (-6.22%) 22.60 21.00 - 23.50 0.7657 times
Fri 10 April 2026 23.00 (19.85%) 19.99 18.81 - 24.45 1.044 times
Thu 02 April 2026 19.19 (8.54%) 17.68 16.00 - 19.55 0.9835 times
Fri 27 March 2026 17.68 (-15.81%) 20.42 17.43 - 21.82 1.4845 times
Fri 20 March 2026 21.00 (2.79%) 20.04 19.00 - 22.00 0.8758 times
Fri 13 March 2026 20.43 (-12.24%) 23.00 20.00 - 23.83 1.8548 times
Fri 06 March 2026 23.28 (-0.85%) 22.21 21.20 - 24.25 0.5086 times

 weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 19.12 and 21.58

Monthly Target 117.25
Monthly Target 218.53
Monthly Target 319.713333333333
Monthly Target 420.99
Monthly Target 522.17

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Wed 10 June 2026 19.80 (6.85%) 18.44 18.44 - 20.90 0.2077 times
Fri 29 May 2026 18.53 (-14.09%) 19.10 18.01 - 19.90 0.2459 times
Thu 16 April 2026 21.57 (30.25%) 17.64 17.25 - 24.45 0.3862 times
Mon 30 March 2026 16.56 (-29.47%) 22.21 16.00 - 24.25 0.7536 times
Fri 27 February 2026 23.48 (0.86%) 24.01 21.76 - 30.49 0.577 times
Fri 30 January 2026 23.28 (-13.52%) 27.30 21.80 - 28.00 0.5118 times
Wed 31 December 2025 26.92 (-24.99%) 26.25 22.79 - 30.00 1.2496 times
Wed 17 September 2025 35.89 (2.28%) 31.77 29.55 - 40.64 3.3063 times
Thu 13 February 2025 35.09 (-14.23%) 38.26 34.15 - 42.50 0.3601 times
Fri 31 January 2025 40.91 (-27.34%) 57.50 38.01 - 59.84 2.4018 times
Tue 31 December 2024 56.30 (-10.32%) 62.00 55.95 - 67.29 2.8697 times

 monthly chart PritishNandy

Yearly price and charts PritishNandy

Strong yearly Stock price targets for PritishNandy PNC are 10.66 and 25.15

Yearly Target 17.61
Yearly Target 213.7
Yearly Target 322.096666666667
Yearly Target 428.19
Yearly Target 536.59

Yearly price and volumes Pritish Nandy

Date Closing Open Range Volume
Wed 10 June 2026 19.80 (-26.45%) 27.30 16.00 - 30.49 0.1024 times
Wed 31 December 2025 26.92 (-52.18%) 57.50 22.79 - 59.84 0.2795 times
Tue 31 December 2024 56.30 (13.28%) 50.80 49.00 - 79.30 3.2405 times
Fri 29 December 2023 49.70 (23.63%) 41.35 29.15 - 56.50 1.6882 times
Fri 30 December 2022 40.20 (-30.03%) 57.90 36.15 - 75.00 1.0766 times
Fri 31 December 2021 57.45 (125.29%) 26.00 16.55 - 63.00 1.3351 times
Thu 31 December 2020 25.50 (65.58%) 15.25 7.05 - 26.85 0.5967 times
Tue 31 December 2019 15.40 (-13.48%) 18.45 12.10 - 23.00 0.2428 times
Mon 31 December 2018 17.80 (-28.94%) 26.30 11.70 - 27.40 0.2372 times
Fri 29 December 2017 25.05 (-3.65%) 27.00 17.10 - 31.70 1.2009 times
Fri 30 December 2016 26.00 (2.16%) 26.00 12.50 - 30.60 0.8585 times

Indicator Analysis of PritishNandy

Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritish Nandy PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritishNandy (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PritishNandy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PritishNandy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritishNandy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PritishNandy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PritishNandy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.47 and PritishNandy PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.

PritishNandy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 19.97
12 day DMA 19.49
20 day DMA 19.9
35 day DMA 19.91
50 day DMA 20.84
100 day DMA 23.32
150 day DMA 28.63
200 day DMA 36.73

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.9719.87
12 day EMA19.819.819.73
20 day EMA19.9219.9319.91
35 day EMA20.4920.5320.55
50 day EMA21.1121.1621.2

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9720.0620.03
12 day SMA19.4919.4219.27
20 day SMA19.920.0720.19
35 day SMA19.9119.9219.93
50 day SMA20.8420.9421.05
100 day SMA23.3223.3923.45
150 day SMA28.6328.8729.12
200 day SMA36.7336.9537.18

Fundamentals, profit and EPS of Pritish Nandy PNC

EPS is 0.40 and PE is: 49.5

Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)

Debt: 1.07 in crores

Market capitalization: 38.23

EPS is 1.00 and PE is: 19.8

Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)

Debt: 1.07 in crores

Market capitalization: 90.67

Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top