Munafa Stock Market Course + Intraday & FNO calls 
PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PNC
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishNandy
Strong intraday Stock price targets for PritishNandy are 21.14 and 21.79
| Intraday Target 1 | 20.99 |
| Intraday Target 2 | 21.29 |
| Intraday Target 3 | 21.643333333333 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 22.29 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.58 (1.36%) | 21.75 | 21.35 - 22.00 | 0.0941 times | Tue 30 June 2026 | 21.29 (-3.01%) | 21.90 | 21.16 - 22.25 | 0.0376 times | Mon 29 June 2026 | 21.95 (-3%) | 22.63 | 21.70 - 23.73 | 0.3471 times | Thu 25 June 2026 | 22.63 (5.21%) | 21.52 | 21.51 - 22.99 | 0.4077 times | Wed 24 June 2026 | 21.51 (-2.36%) | 22.14 | 21.12 - 23.48 | 0.8228 times | Tue 23 June 2026 | 22.03 (-2.87%) | 23.45 | 21.75 - 23.76 | 0.7512 times | Mon 22 June 2026 | 22.68 (-1.52%) | 23.03 | 22.12 - 23.54 | 0.3103 times | Fri 19 June 2026 | 23.03 (0.3%) | 23.00 | 22.52 - 24.01 | 1.8992 times | Thu 18 June 2026 | 22.96 (7.74%) | 21.31 | 21.31 - 23.19 | 3.9342 times | Wed 17 June 2026 | 21.31 (0.61%) | 22.00 | 20.40 - 22.99 | 1.3958 times | Tue 16 June 2026 | 21.18 (-2.26%) | 21.80 | 21.01 - 21.80 | 0.1755 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 20.09 and 22.66
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 22.156666666667 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.58 (-4.64%) | 22.63 | 21.16 - 23.73 | 0.1201 times | Thu 25 June 2026 | 22.63 (-1.74%) | 23.03 | 21.12 - 23.76 | 0.5752 times | Fri 19 June 2026 | 23.03 (11.9%) | 21.14 | 20.40 - 24.01 | 2.0468 times | Fri 12 June 2026 | 20.58 (2.69%) | 20.03 | 19.50 - 21.90 | 0.8812 times | Fri 05 June 2026 | 20.04 (8.15%) | 18.44 | 18.44 - 20.90 | 1.2981 times | Fri 29 May 2026 | 18.53 (-1.75%) | 18.98 | 18.01 - 19.50 | 1.0804 times | Fri 22 May 2026 | 18.86 (-12.56%) | 19.10 | 18.14 - 19.90 | 0.7851 times | Thu 16 April 2026 | 21.57 (-6.22%) | 22.60 | 21.00 - 23.50 | 0.8808 times | Fri 10 April 2026 | 23.00 (19.85%) | 19.99 | 18.81 - 24.45 | 1.2009 times | Thu 02 April 2026 | 19.19 (8.54%) | 17.68 | 16.00 - 19.55 | 1.1313 times | Fri 27 March 2026 | 17.68 (-15.81%) | 20.42 | 17.43 - 21.82 | 1.7076 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 21.14 and 21.79
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 21.643333333333 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.58 (1.36%) | 21.75 | 21.35 - 22.00 | 0.0039 times | Tue 30 June 2026 | 21.29 (14.89%) | 18.44 | 18.44 - 24.01 | 0.803 times | Fri 29 May 2026 | 18.53 (-14.09%) | 19.10 | 18.01 - 19.90 | 0.3059 times | Thu 16 April 2026 | 21.57 (30.25%) | 17.64 | 17.25 - 24.45 | 0.4804 times | Mon 30 March 2026 | 16.56 (-29.47%) | 22.21 | 16.00 - 24.25 | 0.9374 times | Fri 27 February 2026 | 23.48 (0.86%) | 24.01 | 21.76 - 30.49 | 0.7177 times | Fri 30 January 2026 | 23.28 (-13.52%) | 27.30 | 21.80 - 28.00 | 0.6367 times | Wed 31 December 2025 | 26.92 (-24.99%) | 26.25 | 22.79 - 30.00 | 1.5544 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 4.1128 times | Thu 13 February 2025 | 35.09 (-14.23%) | 38.26 | 34.15 - 42.50 | 0.448 times | Fri 31 January 2025 | 40.91 (-27.34%) | 57.50 | 38.01 - 59.84 | 2.9876 times |
Yearly price and charts PritishNandy
Strong yearly Stock price targets for PritishNandy PNC are 11.55 and 26.04
| Yearly Target 1 | 8.2 |
| Yearly Target 2 | 14.89 |
| Yearly Target 3 | 22.69 |
| Yearly Target 4 | 29.38 |
| Yearly Target 5 | 37.18 |
Yearly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.58 (-19.84%) | 27.30 | 16.00 - 30.49 | 0.1191 times | Wed 31 December 2025 | 26.92 (-52.18%) | 57.50 | 22.79 - 59.84 | 0.279 times | Tue 31 December 2024 | 56.30 (13.28%) | 50.80 | 49.00 - 79.30 | 3.2351 times | Fri 29 December 2023 | 49.70 (23.63%) | 41.35 | 29.15 - 56.50 | 1.6854 times | Fri 30 December 2022 | 40.20 (-30.03%) | 57.90 | 36.15 - 75.00 | 1.0748 times | Fri 31 December 2021 | 57.45 (125.29%) | 26.00 | 16.55 - 63.00 | 1.3329 times | Thu 31 December 2020 | 25.50 (65.58%) | 15.25 | 7.05 - 26.85 | 0.5957 times | Tue 31 December 2019 | 15.40 (-13.48%) | 18.45 | 12.10 - 23.00 | 0.2424 times | Mon 31 December 2018 | 17.80 (-28.94%) | 26.30 | 11.70 - 27.40 | 0.2368 times | Fri 29 December 2017 | 25.05 (-3.65%) | 27.00 | 17.10 - 31.70 | 1.1989 times | Fri 30 December 2016 | 26.00 (2.16%) | 26.00 | 12.50 - 30.60 | 0.8571 times |
Indicator Analysis of PritishNandy
Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritish Nandy PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritish Nandy PNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PritishNandy (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PritishNandy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PritishNandy in short term and the buy signal is strong.
PritishNandy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PritishNandy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PritishNandy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.
PritishNandy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.99 |
| 20 day DMA | 21.23 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.43 |
| 100 day DMA | 22.55 |
| 150 day DMA | 26.15 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.84 | 22.12 |
| 12 day EMA | 21.66 | 21.67 | 21.74 |
| 20 day EMA | 21.35 | 21.33 | 21.33 |
| 35 day EMA | 21.07 | 21.04 | 21.03 |
| 50 day EMA | 20.72 | 20.68 | 20.65 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.88 | 22.16 |
| 12 day SMA | 21.99 | 21.9 | 21.79 |
| 20 day SMA | 21.23 | 21.15 | 21.03 |
| 35 day SMA | 20.73 | 20.76 | 20.76 |
| 50 day SMA | 20.43 | 20.41 | 20.43 |
| 100 day SMA | 22.55 | 22.6 | 22.65 |
| 150 day SMA | 26.15 | 26.29 | 26.46 |
| 200 day SMA | 34.03 | 34.23 | 34.43 |
Fundamentals, profit and EPS of Pritish Nandy PNC
EPS is 0.40 and PE is: 53.95
Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)
Debt: 1.07 in crores
Market capitalization: 38.23
EPS is 1.00 and PE is: 21.58
Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)
Debt: 1.07 in crores
Market capitalization: 90.67
Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
