PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong Daily Stock price targets for PritishNandy PNC are 66.28 and 71

Daily Target 165.33
Daily Target 267.23
Daily Target 370.053333333333
Daily Target 471.95
Daily Target 574.77

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Fri 19 July 2024 69.12 (-4.07%) 72.88 68.16 - 72.88 0.6205 times
Thu 18 July 2024 72.05 (-1.22%) 72.94 70.15 - 74.22 0.736 times
Tue 16 July 2024 72.94 (1.83%) 72.50 70.35 - 76.95 2.063 times
Mon 15 July 2024 71.63 (2.7%) 70.60 68.10 - 73.35 1.1257 times
Fri 12 July 2024 69.75 (-2.95%) 73.15 69.20 - 74.00 1.0794 times
Thu 11 July 2024 71.87 (7.67%) 66.80 66.80 - 72.64 2.0305 times
Wed 10 July 2024 66.75 (-3.29%) 70.00 65.75 - 70.30 0.3504 times
Tue 09 July 2024 69.02 (1.44%) 69.00 68.34 - 71.99 0.5437 times
Mon 08 July 2024 68.04 (3.08%) 66.88 66.15 - 70.70 1.1254 times
Fri 05 July 2024 66.01 (0.52%) 66.50 65.70 - 67.66 0.3253 times
Thu 04 July 2024 65.67 (0.11%) 67.60 64.94 - 68.50 0.2045 times

 Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 64.19 and 73.04

Weekly Target 162.54
Weekly Target 265.83
Weekly Target 371.39
Weekly Target 474.68
Weekly Target 580.24

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Fri 19 July 2024 69.12 (-0.9%) 70.60 68.10 - 76.95 1.3986 times
Fri 12 July 2024 69.75 (5.67%) 66.88 65.75 - 74.00 1.5784 times
Fri 05 July 2024 66.01 (0.9%) 65.78 64.12 - 68.50 0.4378 times
Fri 28 June 2024 65.42 (-2.37%) 67.40 65.00 - 70.00 1.0024 times
Fri 21 June 2024 67.01 (6.3%) 63.50 63.12 - 73.39 2.2507 times
Fri 14 June 2024 63.04 (3.34%) 61.75 60.60 - 64.59 0.4201 times
Fri 07 June 2024 61.00 (0.66%) 63.90 53.50 - 63.90 0.4805 times
Fri 31 May 2024 60.60 (-3.73%) 64.00 57.90 - 67.80 0.9993 times
Fri 24 May 2024 62.95 (7.42%) 58.60 56.90 - 65.25 1.0166 times
Sat 18 May 2024 58.60 (-2.66%) 61.70 58.00 - 63.65 0.4155 times
Fri 10 May 2024 60.20 (-3.6%) 62.05 59.40 - 64.90 0.291 times

 weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 66.62 and 79.45

Monthly Target 157.23
Monthly Target 263.18
Monthly Target 370.063333333333
Monthly Target 476.01
Monthly Target 582.89

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Fri 19 July 2024 69.12 (5.66%) 65.78 64.12 - 76.95 0.641 times
Fri 28 June 2024 65.42 (7.95%) 63.90 53.50 - 73.39 0.7797 times
Fri 31 May 2024 60.60 (-7.34%) 66.80 56.90 - 68.60 0.5748 times
Tue 30 April 2024 65.40 (20.78%) 55.50 54.25 - 70.70 0.6819 times
Thu 28 March 2024 54.15 (-13.29%) 63.50 49.00 - 67.75 0.4891 times
Thu 29 February 2024 62.45 (10.24%) 58.00 52.65 - 72.00 2.1972 times
Wed 31 January 2024 56.65 (13.98%) 50.80 49.10 - 64.25 1.3254 times
Fri 29 December 2023 49.70 (15.05%) 44.60 42.50 - 56.50 1.4951 times
Thu 30 November 2023 43.20 (11.48%) 38.80 37.20 - 51.60 1.4247 times
Tue 31 October 2023 38.75 (-0.77%) 39.40 36.55 - 43.10 0.3912 times
Fri 29 September 2023 39.05 (3.99%) 37.65 36.35 - 42.55 0.6551 times

 monthly chart PritishNandy

Indicator Analysis of PritishNandy

Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 69.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritish Nandy PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritish Nandy PNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 19 July 2024

Munafa value: 30 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PritishNandy (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PritishNandy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PritishNandy in short term and the buy signal is strong.

PritishNandy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PritishNandy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PritishNandy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.72 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.

PritishNandy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 71.1
12 day DMA 69.04
20 day DMA 68.03
35 day DMA 65.47
50 day DMA 63.89
100 day DMA 62.1
150 day DMA 59.52
200 day DMA 54.98

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5771.370.93
12 day EMA69.4269.4869.01
20 day EMA68.1968.0967.67
35 day EMA66.3266.1665.81
50 day EMA64.5364.3464.03

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.171.6570.59
12 day SMA69.0468.7468.18
20 day SMA68.0367.9767.57
35 day SMA65.4765.1864.82
50 day SMA63.8963.7563.53
100 day SMA62.162.0862.01
150 day SMA59.5259.3659.19
200 day SMA54.9854.8254.65

Fundamentals, profit and EPS of Pritish Nandy PNC

 Fundamentals, profit and EPS of Pritish Nandy PNC

EPS is 1.67 and PE is: 41.39

Last quarter profit: (March 2024 quarter) 1.11 crores (166.87%)

Debt: 1.12 in crores

Market capitalization: 87.69

EPS is -1.71 and PE is: -40.42

Last quarter profit: (December 2022 quarter) -0.26 crores (-160.47%)

Debt: 1.30 in crores

Market capitalization: 48.47

Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top