ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong intraday Stock price targets for PritishNandy are 24.75 and 25.49

Intraday Target 124.6
Intraday Target 224.89
Intraday Target 325.336666666667
Intraday Target 425.63
Intraday Target 526.08

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Fri 20 February 2026 25.19 (-0.71%) 25.37 25.04 - 25.78 0.1806 times
Thu 19 February 2026 25.37 (0.87%) 25.25 25.25 - 25.90 0.3904 times
Wed 18 February 2026 25.15 (-0.47%) 25.68 24.35 - 25.78 1.1718 times
Tue 17 February 2026 25.27 (-0.04%) 25.28 24.80 - 25.78 0.4744 times
Mon 16 February 2026 25.28 (-1.37%) 26.98 24.82 - 26.98 1.0152 times
Fri 13 February 2026 25.63 (0.12%) 25.31 25.30 - 26.97 0.753 times
Thu 12 February 2026 25.60 (-2.25%) 26.19 25.20 - 26.19 0.4879 times
Wed 11 February 2026 26.19 (-1.8%) 26.98 25.50 - 26.98 0.7068 times
Tue 10 February 2026 26.67 (1.41%) 27.00 26.00 - 27.00 1.0515 times
Mon 09 February 2026 26.30 (-2.12%) 27.95 25.11 - 27.95 3.7682 times
Fri 06 February 2026 26.87 (-2.47%) 27.85 26.63 - 27.85 4.0252 times

 Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 23.46 and 26.09

Weekly Target 122.88
Weekly Target 224.03
Weekly Target 325.506666666667
Weekly Target 426.66
Weekly Target 528.14

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Fri 20 February 2026 25.19 (-1.72%) 26.98 24.35 - 26.98 0.2576 times
Fri 13 February 2026 25.63 (-4.61%) 27.95 25.11 - 27.95 0.5393 times
Fri 06 February 2026 26.87 (15.42%) 24.01 21.76 - 30.49 1.8469 times
Fri 30 January 2026 23.28 (1.22%) 23.02 22.36 - 25.35 0.3553 times
Fri 23 January 2026 23.00 (-9.8%) 24.90 21.80 - 25.64 0.9217 times
Fri 16 January 2026 25.50 (-1.43%) 25.87 24.60 - 26.38 0.2874 times
Fri 09 January 2026 25.87 (-3.65%) 26.51 25.31 - 28.00 0.8874 times
Fri 02 January 2026 26.85 (-0.59%) 27.25 25.56 - 28.48 1.2966 times
Fri 26 December 2025 27.01 (-3.95%) 29.90 25.60 - 29.90 2.4448 times
Fri 19 December 2025 28.12 (3.38%) 27.73 25.50 - 30.00 1.1631 times
Fri 12 December 2025 27.20 (7.64%) 25.27 22.79 - 27.70 1.2136 times

 weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 23.48 and 32.21

Monthly Target 117.08
Monthly Target 221.14
Monthly Target 325.813333333333
Monthly Target 429.87
Monthly Target 534.54

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Fri 20 February 2026 25.19 (8.2%) 24.01 21.76 - 30.49 0.1457 times
Fri 30 January 2026 23.28 (-13.52%) 27.30 21.80 - 28.00 0.1399 times
Wed 31 December 2025 26.92 (-24.99%) 26.25 22.79 - 30.00 0.3417 times
Wed 17 September 2025 35.89 (2.28%) 31.77 29.55 - 40.64 0.904 times
Thu 13 February 2025 35.09 (-14.23%) 38.26 34.15 - 42.50 0.0985 times
Fri 31 January 2025 40.91 (-27.34%) 57.50 38.01 - 59.84 0.6567 times
Tue 31 December 2024 56.30 (-10.32%) 62.00 55.95 - 67.29 0.7847 times
Fri 29 November 2024 62.78 (-0.71%) 63.50 58.92 - 70.55 1.0318 times
Thu 31 October 2024 63.23 (-8.02%) 68.74 54.28 - 71.00 1.6383 times
Mon 30 September 2024 68.74 (1.01%) 68.88 62.00 - 79.30 4.2588 times
Fri 30 August 2024 68.05 (-2.83%) 70.00 65.60 - 74.40 0.7828 times

 monthly chart PritishNandy

Yearly price and charts PritishNandy

Strong yearly Stock price targets for PritishNandy PNC are 19.11 and 27.84

Yearly Target 117.08
Yearly Target 221.14
Yearly Target 325.813333333333
Yearly Target 429.87
Yearly Target 534.54

Yearly price and volumes Pritish Nandy

Date Closing Open Range Volume
Fri 20 February 2026 25.19 (-6.43%) 27.30 21.76 - 30.49 0.0401 times
Wed 31 December 2025 26.92 (-52.18%) 57.50 22.79 - 59.84 0.2813 times
Tue 31 December 2024 56.30 (13.28%) 50.80 49.00 - 79.30 3.2609 times
Fri 29 December 2023 49.70 (23.63%) 41.35 29.15 - 56.50 1.6989 times
Fri 30 December 2022 40.20 (-30.03%) 57.90 36.15 - 75.00 1.0834 times
Fri 31 December 2021 57.45 (125.29%) 26.00 16.55 - 63.00 1.3435 times
Thu 31 December 2020 25.50 (65.58%) 15.25 7.05 - 26.85 0.6004 times
Tue 31 December 2019 15.40 (-13.48%) 18.45 12.10 - 23.00 0.2443 times
Mon 31 December 2018 17.80 (-28.94%) 26.30 11.70 - 27.40 0.2387 times
Fri 29 December 2017 25.05 (-3.65%) 27.00 17.10 - 31.70 1.2084 times
Fri 30 December 2016 26.00 (2.16%) 26.00 12.50 - 30.60 0.8639 times

Indicator Analysis of PritishNandy

Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritish Nandy PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pritish Nandy PNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PritishNandy (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritishNandy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PritishNandy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PritishNandy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PritishNandy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.9 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.

PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 25.25
12 day DMA 25.92
20 day DMA 25.13
35 day DMA 25.17
50 day DMA 25.8
100 day DMA 32.52
150 day DMA 42.03
200 day DMA 48.37

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.425.41
12 day EMA25.3925.4325.44
20 day EMA25.3425.3625.36
35 day EMA25.5825.625.61
50 day EMA25.7325.7525.77

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.3425.39
12 day SMA25.9225.9725.81
20 day SMA25.1325.0224.9
35 day SMA25.1725.2325.28
50 day SMA25.825.8325.85
100 day SMA32.5232.8433.16
150 day SMA42.0342.2942.55
200 day SMA48.3748.5948.81

Fundamentals, profit and EPS of Pritish Nandy PNC

EPS is 0.40 and PE is: 62.98

Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)

Debt: 1.07 in crores

Market capitalization: 38.23

EPS is 1.00 and PE is: 25.19

Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)

Debt: 1.07 in crores

Market capitalization: 90.67

Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top