ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong intraday Stock price targets for PritishNandy are 25.11 and 26.59

Intraday Target 124.74
Intraday Target 225.47
Intraday Target 326.223333333333
Intraday Target 426.95
Intraday Target 527.7

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Wed 11 February 2026 26.19 (-1.8%) 26.98 25.50 - 26.98 0.2368 times
Tue 10 February 2026 26.67 (1.41%) 27.00 26.00 - 27.00 0.3522 times
Mon 09 February 2026 26.30 (-2.12%) 27.95 25.11 - 27.95 1.2623 times
Fri 06 February 2026 26.87 (-2.47%) 27.85 26.63 - 27.85 1.3484 times
Thu 05 February 2026 27.55 (6.95%) 27.00 26.61 - 30.49 4.2506 times
Wed 04 February 2026 25.76 (9.99%) 23.42 23.42 - 25.76 0.893 times
Tue 03 February 2026 23.42 (1.83%) 23.29 22.76 - 23.65 0.6047 times
Mon 02 February 2026 23.00 (-3.2%) 23.01 21.76 - 23.65 0.3441 times
Sun 01 February 2026 23.76 (2.06%) 24.01 22.31 - 24.01 0.323 times
Fri 30 January 2026 23.28 (-5.17%) 24.20 22.36 - 25.00 0.3849 times
Thu 29 January 2026 24.55 (1.2%) 24.09 23.62 - 25.34 0.129 times

 Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 24.23 and 27.07

Weekly Target 123.58
Weekly Target 224.88
Weekly Target 326.416666666667
Weekly Target 427.72
Weekly Target 529.26

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Wed 11 February 2026 26.19 (-2.53%) 27.95 25.11 - 27.95 0.4056 times
Fri 06 February 2026 26.87 (15.42%) 24.01 21.76 - 30.49 1.7011 times
Fri 30 January 2026 23.28 (1.22%) 23.02 22.36 - 25.35 0.3272 times
Fri 23 January 2026 23.00 (-9.8%) 24.90 21.80 - 25.64 0.8489 times
Fri 16 January 2026 25.50 (-1.43%) 25.87 24.60 - 26.38 0.2647 times
Fri 09 January 2026 25.87 (-3.65%) 26.51 25.31 - 28.00 0.8174 times
Fri 02 January 2026 26.85 (-0.59%) 27.25 25.56 - 28.48 1.1942 times
Fri 26 December 2025 27.01 (-3.95%) 29.90 25.60 - 29.90 2.2518 times
Fri 19 December 2025 28.12 (3.38%) 27.73 25.50 - 30.00 1.0713 times
Fri 12 December 2025 27.20 (7.64%) 25.27 22.79 - 27.70 1.1178 times
Fri 05 December 2025 25.27 (-29.59%) 26.25 24.36 - 27.99 0.1579 times

 weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 23.98 and 32.71

Monthly Target 117.42
Monthly Target 221.8
Monthly Target 326.146666666667
Monthly Target 430.53
Monthly Target 534.88

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Wed 11 February 2026 26.19 (12.5%) 24.01 21.76 - 30.49 0.1263 times
Fri 30 January 2026 23.28 (-13.52%) 27.30 21.80 - 28.00 0.1402 times
Wed 31 December 2025 26.92 (-24.99%) 26.25 22.79 - 30.00 0.3423 times
Wed 17 September 2025 35.89 (2.28%) 31.77 29.55 - 40.64 0.9058 times
Thu 13 February 2025 35.09 (-14.23%) 38.26 34.15 - 42.50 0.0987 times
Fri 31 January 2025 40.91 (-27.34%) 57.50 38.01 - 59.84 0.658 times
Tue 31 December 2024 56.30 (-10.32%) 62.00 55.95 - 67.29 0.7862 times
Fri 29 November 2024 62.78 (-0.71%) 63.50 58.92 - 70.55 1.0338 times
Thu 31 October 2024 63.23 (-8.02%) 68.74 54.28 - 71.00 1.6415 times
Mon 30 September 2024 68.74 (1.01%) 68.88 62.00 - 79.30 4.2672 times
Fri 30 August 2024 68.05 (-2.83%) 70.00 65.60 - 74.40 0.7844 times

 monthly chart PritishNandy

Yearly price and charts PritishNandy

Strong yearly Stock price targets for PritishNandy PNC are 19.61 and 28.34

Yearly Target 117.42
Yearly Target 221.8
Yearly Target 326.146666666667
Yearly Target 430.53
Yearly Target 534.88

Yearly price and volumes Pritish Nandy

Date Closing Open Range Volume
Wed 11 February 2026 26.19 (-2.71%) 27.30 21.76 - 30.49 0.0374 times
Wed 31 December 2025 26.92 (-52.18%) 57.50 22.79 - 59.84 0.2813 times
Tue 31 December 2024 56.30 (13.28%) 50.80 49.00 - 79.30 3.2618 times
Fri 29 December 2023 49.70 (23.63%) 41.35 29.15 - 56.50 1.6993 times
Fri 30 December 2022 40.20 (-30.03%) 57.90 36.15 - 75.00 1.0837 times
Fri 31 December 2021 57.45 (125.29%) 26.00 16.55 - 63.00 1.3439 times
Thu 31 December 2020 25.50 (65.58%) 15.25 7.05 - 26.85 0.6006 times
Tue 31 December 2019 15.40 (-13.48%) 18.45 12.10 - 23.00 0.2444 times
Mon 31 December 2018 17.80 (-28.94%) 26.30 11.70 - 27.40 0.2387 times
Fri 29 December 2017 25.05 (-3.65%) 27.00 17.10 - 31.70 1.2088 times
Fri 30 December 2016 26.00 (2.16%) 26.00 12.50 - 30.60 0.8642 times

Indicator Analysis of PritishNandy

Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pritish Nandy PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pritish Nandy PNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PritishNandy (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PritishNandy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PritishNandy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritishNandy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PritishNandy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PritishNandy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.

PritishNandy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 26.72
12 day DMA 25.13
20 day DMA 24.7
35 day DMA 25.47
50 day DMA 25.88
100 day DMA 34.77
150 day DMA 43.89
200 day DMA 49.88

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.2226
12 day EMA25.5625.4525.23
20 day EMA25.4325.3525.21
35 day EMA25.9325.9125.86
50 day EMA26.7526.7726.77

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.6325.98
12 day SMA25.1324.9124.61
20 day SMA24.724.6424.57
35 day SMA25.4725.5325.57
50 day SMA25.8826.0826.24
100 day SMA34.7735.135.42
150 day SMA43.8944.1644.42
200 day SMA49.8850.150.31

Fundamentals, profit and EPS of Pritish Nandy PNC

EPS is 0.40 and PE is: 65.48

Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)

Debt: 1.07 in crores

Market capitalization: 38.23

EPS is 1.00 and PE is: 26.19

Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)

Debt: 1.07 in crores

Market capitalization: 90.67

Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top