PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PNC
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishNandy
Strong intraday Stock price targets for PritishNandy are 19.21 and 20.1
| Intraday Target 1 | 19.01 |
| Intraday Target 2 | 19.4 |
| Intraday Target 3 | 19.896666666667 |
| Intraday Target 4 | 20.29 |
| Intraday Target 5 | 20.79 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.80 (-1.79%) | 20.00 | 19.50 - 20.39 | 0.0705 times | Tue 09 June 2026 | 20.16 (0.65%) | 20.63 | 19.90 - 20.65 | 0.621 times | Mon 08 June 2026 | 20.03 (-0.05%) | 20.03 | 19.83 - 20.18 | 0.4464 times | Fri 05 June 2026 | 20.04 (1.06%) | 20.40 | 19.46 - 20.80 | 2.4149 times | Thu 04 June 2026 | 19.83 (-2.12%) | 20.26 | 19.48 - 20.80 | 0.4805 times | Wed 03 June 2026 | 20.26 (1.4%) | 20.50 | 19.06 - 20.90 | 0.6099 times | Tue 02 June 2026 | 19.98 (4.99%) | 19.08 | 19.00 - 19.98 | 1.4361 times | Mon 01 June 2026 | 19.03 (2.7%) | 18.44 | 18.44 - 19.44 | 0.3737 times | Fri 29 May 2026 | 18.53 (-0.27%) | 18.50 | 18.40 - 19.25 | 2.4893 times | Wed 27 May 2026 | 18.58 (-0.05%) | 18.87 | 18.01 - 19.35 | 1.0578 times | Tue 26 May 2026 | 18.59 (-2.62%) | 19.13 | 18.36 - 19.50 | 0.6717 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 19.08 and 20.23
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.983333333333 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.80 (-1.2%) | 20.03 | 19.50 - 20.65 | 0.2416 times | Fri 05 June 2026 | 20.04 (8.15%) | 18.44 | 18.44 - 20.90 | 1.1285 times | Fri 29 May 2026 | 18.53 (-1.75%) | 18.98 | 18.01 - 19.50 | 0.9392 times | Fri 22 May 2026 | 18.86 (-12.56%) | 19.10 | 18.14 - 19.90 | 0.6825 times | Thu 16 April 2026 | 21.57 (-6.22%) | 22.60 | 21.00 - 23.50 | 0.7657 times | Fri 10 April 2026 | 23.00 (19.85%) | 19.99 | 18.81 - 24.45 | 1.044 times | Thu 02 April 2026 | 19.19 (8.54%) | 17.68 | 16.00 - 19.55 | 0.9835 times | Fri 27 March 2026 | 17.68 (-15.81%) | 20.42 | 17.43 - 21.82 | 1.4845 times | Fri 20 March 2026 | 21.00 (2.79%) | 20.04 | 19.00 - 22.00 | 0.8758 times | Fri 13 March 2026 | 20.43 (-12.24%) | 23.00 | 20.00 - 23.83 | 1.8548 times | Fri 06 March 2026 | 23.28 (-0.85%) | 22.21 | 21.20 - 24.25 | 0.5086 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 19.12 and 21.58
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 19.713333333333 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.80 (6.85%) | 18.44 | 18.44 - 20.90 | 0.2077 times | Fri 29 May 2026 | 18.53 (-14.09%) | 19.10 | 18.01 - 19.90 | 0.2459 times | Thu 16 April 2026 | 21.57 (30.25%) | 17.64 | 17.25 - 24.45 | 0.3862 times | Mon 30 March 2026 | 16.56 (-29.47%) | 22.21 | 16.00 - 24.25 | 0.7536 times | Fri 27 February 2026 | 23.48 (0.86%) | 24.01 | 21.76 - 30.49 | 0.577 times | Fri 30 January 2026 | 23.28 (-13.52%) | 27.30 | 21.80 - 28.00 | 0.5118 times | Wed 31 December 2025 | 26.92 (-24.99%) | 26.25 | 22.79 - 30.00 | 1.2496 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 3.3063 times | Thu 13 February 2025 | 35.09 (-14.23%) | 38.26 | 34.15 - 42.50 | 0.3601 times | Fri 31 January 2025 | 40.91 (-27.34%) | 57.50 | 38.01 - 59.84 | 2.4018 times | Tue 31 December 2024 | 56.30 (-10.32%) | 62.00 | 55.95 - 67.29 | 2.8697 times |
Yearly price and charts PritishNandy
Strong yearly Stock price targets for PritishNandy PNC are 10.66 and 25.15
| Yearly Target 1 | 7.61 |
| Yearly Target 2 | 13.7 |
| Yearly Target 3 | 22.096666666667 |
| Yearly Target 4 | 28.19 |
| Yearly Target 5 | 36.59 |
Yearly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.80 (-26.45%) | 27.30 | 16.00 - 30.49 | 0.1024 times | Wed 31 December 2025 | 26.92 (-52.18%) | 57.50 | 22.79 - 59.84 | 0.2795 times | Tue 31 December 2024 | 56.30 (13.28%) | 50.80 | 49.00 - 79.30 | 3.2405 times | Fri 29 December 2023 | 49.70 (23.63%) | 41.35 | 29.15 - 56.50 | 1.6882 times | Fri 30 December 2022 | 40.20 (-30.03%) | 57.90 | 36.15 - 75.00 | 1.0766 times | Fri 31 December 2021 | 57.45 (125.29%) | 26.00 | 16.55 - 63.00 | 1.3351 times | Thu 31 December 2020 | 25.50 (65.58%) | 15.25 | 7.05 - 26.85 | 0.5967 times | Tue 31 December 2019 | 15.40 (-13.48%) | 18.45 | 12.10 - 23.00 | 0.2428 times | Mon 31 December 2018 | 17.80 (-28.94%) | 26.30 | 11.70 - 27.40 | 0.2372 times | Fri 29 December 2017 | 25.05 (-3.65%) | 27.00 | 17.10 - 31.70 | 1.2009 times | Fri 30 December 2016 | 26.00 (2.16%) | 26.00 | 12.50 - 30.60 | 0.8585 times |
Indicator Analysis of PritishNandy
Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritish Nandy PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PritishNandy (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PritishNandy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PritishNandy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritishNandy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PritishNandy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PritishNandy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and PritishNandy PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.
PritishNandy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.9 |
| 35 day DMA | 19.91 |
| 50 day DMA | 20.84 |
| 100 day DMA | 23.32 |
| 150 day DMA | 28.63 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.97 | 19.87 |
| 12 day EMA | 19.8 | 19.8 | 19.73 |
| 20 day EMA | 19.92 | 19.93 | 19.91 |
| 35 day EMA | 20.49 | 20.53 | 20.55 |
| 50 day EMA | 21.11 | 21.16 | 21.2 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 20.06 | 20.03 |
| 12 day SMA | 19.49 | 19.42 | 19.27 |
| 20 day SMA | 19.9 | 20.07 | 20.19 |
| 35 day SMA | 19.91 | 19.92 | 19.93 |
| 50 day SMA | 20.84 | 20.94 | 21.05 |
| 100 day SMA | 23.32 | 23.39 | 23.45 |
| 150 day SMA | 28.63 | 28.87 | 29.12 |
| 200 day SMA | 36.73 | 36.95 | 37.18 |
Fundamentals, profit and EPS of Pritish Nandy PNC
EPS is 0.40 and PE is: 49.5
Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)
Debt: 1.07 in crores
Market capitalization: 38.23
EPS is 1.00 and PE is: 19.8
Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)
Debt: 1.07 in crores
Market capitalization: 90.67
Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


