PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PNC
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishNandy
Strong intraday Stock price targets for PritishNandy are 15.79 and 16.96
| Intraday Target 1 | 15.54 |
| Intraday Target 2 | 16.03 |
| Intraday Target 3 | 16.71 |
| Intraday Target 4 | 17.2 |
| Intraday Target 5 | 17.88 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 16.52 (-0.24%) | 17.39 | 16.22 - 17.39 | 0.5326 times | Wed 09 September 2026 | 16.56 (-0.6%) | 16.80 | 16.35 - 16.80 | 1.168 times | Tue 08 September 2026 | 16.66 (1.9%) | 16.30 | 16.05 - 17.40 | 0.3807 times | Mon 07 September 2026 | 16.35 (-2.21%) | 16.63 | 15.72 - 17.00 | 0.8283 times | Fri 04 September 2026 | 16.72 (0.6%) | 16.45 | 16.26 - 16.90 | 0.3604 times | Thu 03 September 2026 | 16.62 (1.53%) | 16.45 | 16.20 - 17.30 | 0.7496 times | Wed 02 September 2026 | 16.37 (-3.08%) | 17.50 | 15.96 - 17.50 | 3.2763 times | Tue 01 September 2026 | 16.89 (-2.43%) | 17.31 | 16.60 - 17.48 | 0.7192 times | Mon 31 August 2026 | 17.31 (1.88%) | 19.69 | 16.11 - 19.69 | 1.2163 times | Fri 28 August 2026 | 16.99 (-2.58%) | 17.52 | 16.25 - 17.80 | 0.7685 times | Thu 27 August 2026 | 17.44 (2.65%) | 17.07 | 16.99 - 17.60 | 0.2589 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 15.28 and 16.96
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 16.546666666667 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 16.52 (-1.2%) | 16.63 | 15.72 - 17.40 | 0.4531 times | Fri 04 September 2026 | 16.72 (-1.59%) | 19.69 | 15.96 - 19.69 | 0.9844 times | Fri 28 August 2026 | 16.99 (-6.39%) | 18.50 | 16.25 - 19.00 | 0.993 times | Fri 21 August 2026 | 18.15 (-1.36%) | 18.50 | 17.50 - 19.39 | 0.4681 times | Fri 14 August 2026 | 18.40 (-7.63%) | 20.55 | 17.50 - 20.55 | 1.2061 times | Fri 07 August 2026 | 19.92 (1.89%) | 19.55 | 18.50 - 21.45 | 0.9939 times | Fri 31 July 2026 | 19.55 (1.03%) | 19.74 | 19.06 - 20.60 | 0.3159 times | Fri 24 July 2026 | 19.35 (-0.82%) | 19.51 | 18.90 - 20.40 | 0.2332 times | Fri 17 July 2026 | 19.51 (-3.84%) | 21.05 | 19.05 - 21.35 | 3.7193 times | Fri 10 July 2026 | 20.29 (-5.54%) | 21.31 | 19.20 - 21.99 | 0.6331 times | Fri 03 July 2026 | 21.48 (-5.08%) | 22.63 | 21.00 - 23.73 | 0.3091 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 15.23 and 17.01
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 16.58 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 16.52 (-4.56%) | 17.31 | 15.72 - 17.50 | 0.4233 times | Mon 31 August 2026 | 17.31 (-11.46%) | 19.55 | 16.11 - 21.45 | 1.3058 times | Fri 31 July 2026 | 19.55 (-8.17%) | 21.75 | 18.90 - 23.60 | 1.7481 times | Tue 30 June 2026 | 21.29 (14.89%) | 18.44 | 18.44 - 24.01 | 0.9637 times | Fri 29 May 2026 | 18.53 (-14.09%) | 19.10 | 18.01 - 19.90 | 0.3671 times | Thu 16 April 2026 | 21.57 (30.25%) | 17.64 | 17.25 - 24.45 | 0.5765 times | Mon 30 March 2026 | 16.56 (-29.47%) | 22.21 | 16.00 - 24.25 | 1.1249 times | Fri 27 February 2026 | 23.48 (0.86%) | 24.01 | 21.76 - 30.49 | 0.8613 times | Fri 30 January 2026 | 23.28 (-13.52%) | 27.30 | 21.80 - 28.00 | 0.764 times | Wed 31 December 2025 | 26.92 (-24.99%) | 26.25 | 22.79 - 30.00 | 1.8654 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 4.9356 times |
Yearly price and charts PritishNandy
Strong yearly Stock price targets for PritishNandy PNC are 8.74 and 23.51
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 20.91 |
| Yearly Target 4 | 26.1 |
| Yearly Target 5 | 35.68 |
Yearly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 16.52 (-38.63%) | 27.30 | 15.72 - 30.49 | 0.206 times | Wed 31 December 2025 | 26.92 (-52.18%) | 57.50 | 22.79 - 59.84 | 0.2766 times | Tue 31 December 2024 | 56.30 (13.28%) | 50.80 | 49.00 - 79.30 | 3.2066 times | Fri 29 December 2023 | 49.70 (23.63%) | 41.35 | 29.15 - 56.50 | 1.6706 times | Fri 30 December 2022 | 40.20 (-30.03%) | 57.90 | 36.15 - 75.00 | 1.0654 times | Fri 31 December 2021 | 57.45 (125.29%) | 26.00 | 16.55 - 63.00 | 1.3212 times | Thu 31 December 2020 | 25.50 (65.58%) | 15.25 | 7.05 - 26.85 | 0.5904 times | Tue 31 December 2019 | 15.40 (-13.48%) | 18.45 | 12.10 - 23.00 | 0.2403 times | Mon 31 December 2018 | 17.80 (-28.94%) | 26.30 | 11.70 - 27.40 | 0.2347 times | Fri 29 December 2017 | 25.05 (-3.65%) | 27.00 | 17.10 - 31.70 | 1.1883 times | Fri 30 December 2016 | 26.00 (2.16%) | 26.00 | 12.50 - 30.60 | 0.8495 times |
Indicator Analysis of PritishNandy
Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritish Nandy PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritish Nandy PNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PritishNandy (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishNandy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PritishNandy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PritishNandy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PritishNandy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.
PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 16.79 |
| 20 day DMA | 17.35 |
| 35 day DMA | 18.3 |
| 50 day DMA | 18.86 |
| 100 day DMA | 19.66 |
| 150 day DMA | 21.28 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.62 | 16.65 |
| 12 day EMA | 16.9 | 16.97 | 17.05 |
| 20 day EMA | 17.36 | 17.45 | 17.54 |
| 35 day EMA | 18.09 | 18.18 | 18.28 |
| 50 day EMA | 18.87 | 18.97 | 19.07 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.58 | 16.54 |
| 12 day SMA | 16.79 | 16.9 | 17.06 |
| 20 day SMA | 17.35 | 17.43 | 17.55 |
| 35 day SMA | 18.3 | 18.37 | 18.46 |
| 50 day SMA | 18.86 | 18.97 | 19.07 |
| 100 day SMA | 19.66 | 19.7 | 19.74 |
| 150 day SMA | 21.28 | 21.35 | 21.42 |
| 200 day SMA | 24.21 | 24.35 | 24.49 |
Fundamentals, profit and EPS of Pritish Nandy PNC
EPS is 0.40 and PE is: 41.3
Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)
Debt: 1.07 in crores
Market capitalization: 38.23
EPS is 1.00 and PE is: 16.52
Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)
Debt: 1.07 in crores
Market capitalization: 90.67
Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


