ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong intraday Stock price targets for PritishNandy are 18.96 and 21.47

Intraday Target 118.47
Intraday Target 219.45
Intraday Target 320.98
Intraday Target 421.96
Intraday Target 523.49

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Fri 13 March 2026 20.43 (-9%) 22.44 20.00 - 22.51 4.101 times
Thu 12 March 2026 22.45 (-1.84%) 22.93 21.76 - 22.98 1.9996 times
Wed 11 March 2026 22.87 (-1.97%) 22.10 22.10 - 23.60 0.9174 times
Tue 10 March 2026 23.33 (4.48%) 22.33 22.31 - 23.83 0.1298 times
Mon 09 March 2026 22.33 (-4.08%) 23.00 21.20 - 23.00 0.5541 times
Fri 06 March 2026 23.28 (-2.06%) 23.77 21.30 - 23.77 0.6585 times
Thu 05 March 2026 23.77 (0.17%) 23.72 22.46 - 24.00 0.1414 times
Wed 04 March 2026 23.73 (7.47%) 21.91 21.20 - 23.99 0.1898 times
Mon 02 March 2026 22.08 (-5.96%) 22.21 21.40 - 24.25 1.1221 times
Fri 27 February 2026 23.48 (0.38%) 23.42 23.39 - 24.50 0.1864 times
Thu 26 February 2026 23.39 (-2.58%) 23.91 22.99 - 25.01 0.5537 times

 Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 18.3 and 22.13

Weekly Target 117.59
Weekly Target 219.01
Weekly Target 321.42
Weekly Target 422.84
Weekly Target 525.25

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Fri 13 March 2026 20.43 (-12.24%) 23.00 20.00 - 23.83 1.9675 times
Fri 06 March 2026 23.28 (-0.85%) 22.21 21.20 - 24.25 0.5395 times
Fri 27 February 2026 23.48 (-6.79%) 24.79 22.99 - 25.94 0.3095 times
Fri 20 February 2026 25.19 (-1.72%) 26.98 24.35 - 26.98 0.3631 times
Fri 13 February 2026 25.63 (-4.61%) 27.95 25.11 - 27.95 0.7603 times
Fri 06 February 2026 26.87 (15.42%) 24.01 21.76 - 30.49 2.6037 times
Fri 30 January 2026 23.28 (1.22%) 23.02 22.36 - 25.35 0.5008 times
Fri 23 January 2026 23.00 (-9.8%) 24.90 21.80 - 25.64 1.2993 times
Fri 16 January 2026 25.50 (-1.43%) 25.87 24.60 - 26.38 0.4052 times
Fri 09 January 2026 25.87 (-3.65%) 26.51 25.31 - 28.00 1.2511 times
Fri 02 January 2026 26.85 (-0.59%) 27.25 25.56 - 28.48 1.8279 times

 weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 18.09 and 22.34

Monthly Target 117.31
Monthly Target 218.87
Monthly Target 321.56
Monthly Target 423.12
Monthly Target 525.81

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Fri 13 March 2026 20.43 (-12.99%) 22.21 20.00 - 24.25 0.1675 times
Fri 27 February 2026 23.48 (0.86%) 24.01 21.76 - 30.49 0.2696 times
Fri 30 January 2026 23.28 (-13.52%) 27.30 21.80 - 28.00 0.2392 times
Wed 31 December 2025 26.92 (-24.99%) 26.25 22.79 - 30.00 0.5839 times
Wed 17 September 2025 35.89 (2.28%) 31.77 29.55 - 40.64 1.545 times
Thu 13 February 2025 35.09 (-14.23%) 38.26 34.15 - 42.50 0.1683 times
Fri 31 January 2025 40.91 (-27.34%) 57.50 38.01 - 59.84 1.1223 times
Tue 31 December 2024 56.30 (-10.32%) 62.00 55.95 - 67.29 1.341 times
Fri 29 November 2024 62.78 (-0.71%) 63.50 58.92 - 70.55 1.7633 times
Thu 31 October 2024 63.23 (-8.02%) 68.74 54.28 - 71.00 2.7999 times
Mon 30 September 2024 68.74 (1.01%) 68.88 62.00 - 79.30 7.2785 times

 monthly chart PritishNandy

Yearly price and charts PritishNandy

Strong yearly Stock price targets for PritishNandy PNC are 14.97 and 25.46

Yearly Target 113.15
Yearly Target 216.79
Yearly Target 323.64
Yearly Target 427.28
Yearly Target 534.13

Yearly price and volumes Pritish Nandy

Date Closing Open Range Volume
Fri 13 March 2026 20.43 (-24.11%) 27.30 20.00 - 30.49 0.0555 times
Wed 31 December 2025 26.92 (-52.18%) 57.50 22.79 - 59.84 0.2808 times
Tue 31 December 2024 56.30 (13.28%) 50.80 49.00 - 79.30 3.2559 times
Fri 29 December 2023 49.70 (23.63%) 41.35 29.15 - 56.50 1.6963 times
Fri 30 December 2022 40.20 (-30.03%) 57.90 36.15 - 75.00 1.0817 times
Fri 31 December 2021 57.45 (125.29%) 26.00 16.55 - 63.00 1.3415 times
Thu 31 December 2020 25.50 (65.58%) 15.25 7.05 - 26.85 0.5995 times
Tue 31 December 2019 15.40 (-13.48%) 18.45 12.10 - 23.00 0.2439 times
Mon 31 December 2018 17.80 (-28.94%) 26.30 11.70 - 27.40 0.2383 times
Fri 29 December 2017 25.05 (-3.65%) 27.00 17.10 - 31.70 1.2066 times
Fri 30 December 2016 26.00 (2.16%) 26.00 12.50 - 30.60 0.8626 times

Indicator Analysis of PritishNandy

Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritish Nandy PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritish Nandy PNC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pritish Nandy PNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.24

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritishNandy (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PritishNandy in short term and the sell signal is strong.

PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PritishNandy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PritishNandy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.74 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.

PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.93
20 day DMA 23.83
35 day DMA 24.3
50 day DMA 24.66
100 day DMA 29
150 day DMA 38.56
200 day DMA 45.18

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.8723.08
12 day EMA22.9123.3623.52
20 day EMA23.523.8223.96
35 day EMA24.0824.2924.4
50 day EMA24.5924.7624.85

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.8523.12
12 day SMA22.9323.323.49
20 day SMA23.8324.0924.28
35 day SMA24.324.3724.37
50 day SMA24.6624.7924.86
100 day SMA2929.2429.47
150 day SMA38.5638.8339.1
200 day SMA45.1845.4245.65

Fundamentals, profit and EPS of Pritish Nandy PNC

EPS is 0.40 and PE is: 51.08

Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)

Debt: 1.07 in crores

Market capitalization: 38.23

EPS is 1.00 and PE is: 20.43

Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)

Debt: 1.07 in crores

Market capitalization: 90.67

Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top