ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong intraday Stock price targets for PritishNandy are 25.17 and 26.51

Intraday Target 124.85
Intraday Target 225.49
Intraday Target 326.193333333333
Intraday Target 426.83
Intraday Target 527.53

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Tue 30 December 2025 26.12 (-0.34%) 26.20 25.56 - 26.90 0.1982 times
Mon 29 December 2025 26.21 (-2.96%) 27.25 25.56 - 27.35 0.2083 times
Fri 26 December 2025 27.01 (-1.42%) 27.50 26.50 - 28.15 0.6081 times
Wed 24 December 2025 27.40 (1.56%) 27.00 25.60 - 29.00 3.7322 times
Tue 23 December 2025 26.98 (-4.39%) 28.03 26.40 - 28.13 1.8698 times
Mon 22 December 2025 28.22 (0.36%) 29.90 27.66 - 29.90 0.3461 times
Fri 19 December 2025 28.12 (-0.32%) 29.70 27.53 - 30.00 1.4845 times
Thu 18 December 2025 28.21 (-2.18%) 29.99 27.85 - 29.99 0.0686 times
Wed 17 December 2025 28.84 (8.26%) 26.95 26.94 - 29.20 1.3893 times
Tue 16 December 2025 26.64 (-3.3%) 26.51 26.42 - 28.26 0.095 times
Mon 15 December 2025 27.55 (1.29%) 27.73 25.50 - 27.95 0.0818 times

 Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 24.95 and 26.74

Weekly Target 124.55
Weekly Target 225.34
Weekly Target 326.343333333333
Weekly Target 427.13
Weekly Target 528.13

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Tue 30 December 2025 26.12 (-3.3%) 27.25 25.56 - 27.35 0.0649 times
Fri 26 December 2025 27.01 (-3.95%) 29.90 25.60 - 29.90 1.0475 times
Fri 19 December 2025 28.12 (3.38%) 27.73 25.50 - 30.00 0.4984 times
Fri 12 December 2025 27.20 (7.64%) 25.27 22.79 - 27.70 0.52 times
Fri 05 December 2025 25.27 (-29.59%) 26.25 24.36 - 27.99 0.0735 times
Wed 17 September 2025 35.89 (2.16%) 35.13 34.22 - 38.46 0.5878 times
Fri 12 September 2025 35.13 (0.92%) 35.05 33.00 - 39.89 1.58 times
Fri 05 September 2025 34.81 (-0.8%) 31.77 29.55 - 40.64 4.8623 times
Thu 13 February 2025 35.09 (-13.89%) 41.98 34.15 - 41.98 0.4397 times
Fri 07 February 2025 40.75 (-0.39%) 38.26 38.26 - 42.50 0.326 times
Fri 31 January 2025 40.91 (-4.1%) 41.05 38.01 - 45.55 1.0963 times

 weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 20.85 and 28.06

Monthly Target 119.09
Monthly Target 222.61
Monthly Target 326.303333333333
Monthly Target 429.82
Monthly Target 533.51

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Tue 30 December 2025 26.12 (-27.22%) 26.25 22.79 - 30.00 0.2325 times
Wed 17 September 2025 35.89 (2.28%) 31.77 29.55 - 40.64 0.7415 times
Thu 13 February 2025 35.09 (-14.23%) 38.26 34.15 - 42.50 0.0808 times
Fri 31 January 2025 40.91 (-27.34%) 57.50 38.01 - 59.84 0.5386 times
Tue 31 December 2024 56.30 (-10.32%) 62.00 55.95 - 67.29 0.6436 times
Fri 29 November 2024 62.78 (-0.71%) 63.50 58.92 - 70.55 0.8463 times
Thu 31 October 2024 63.23 (-8.02%) 68.74 54.28 - 71.00 1.3437 times
Mon 30 September 2024 68.74 (1.01%) 68.88 62.00 - 79.30 3.493 times
Fri 30 August 2024 68.05 (-2.83%) 70.00 65.60 - 74.40 0.6421 times
Wed 31 July 2024 70.03 (7.05%) 65.78 64.12 - 76.95 1.438 times
Fri 28 June 2024 65.42 (7.95%) 63.90 53.50 - 73.39 1.3692 times

 monthly chart PritishNandy

Yearly price and charts PritishNandy

Strong yearly Stock price targets for PritishNandy PNC are 5.93 and 42.98

Yearly Target 1-0.8
Yearly Target 212.66
Yearly Target 336.25
Yearly Target 449.71
Yearly Target 573.3

Yearly price and volumes Pritish Nandy

Date Closing Open Range Volume
Tue 30 December 2025 26.12 (-53.61%) 57.50 22.79 - 59.84 0.2525 times
Tue 31 December 2024 56.30 (13.28%) 50.80 49.00 - 79.30 3.015 times
Fri 29 December 2023 49.70 (23.63%) 41.35 29.15 - 56.50 1.5708 times
Fri 30 December 2022 40.20 (-30.03%) 57.90 36.15 - 75.00 1.0017 times
Fri 31 December 2021 57.45 (125.29%) 26.00 16.55 - 63.00 1.2422 times
Thu 31 December 2020 25.50 (65.58%) 15.25 7.05 - 26.85 0.5551 times
Tue 31 December 2019 15.40 (-13.48%) 18.45 12.10 - 23.00 0.2259 times
Mon 31 December 2018 17.80 (-28.94%) 26.30 11.70 - 27.40 0.2207 times
Fri 29 December 2017 25.05 (-3.65%) 27.00 17.10 - 31.70 1.1173 times
Fri 30 December 2016 26.00 (2.16%) 26.00 12.50 - 30.60 0.7988 times
Thu 31 December 2015 25.45 (0%) 14.75 13.50 - 29.35 0.1193 times

Indicator Analysis of PritishNandy

Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritish Nandy PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritish Nandy PNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritishNandy (PNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PritishNandy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PritishNandy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PritishNandy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.58 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.

PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 26.74
12 day DMA 27.38
20 day DMA 26.82
35 day DMA 30.6
50 day DMA 33.68
100 day DMA 45.85
150 day DMA 52.29
200 day DMA 56.32

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.9927.38
12 day EMA27.327.5227.76
20 day EMA28.3528.5928.84
35 day EMA30.931.1831.47
50 day EMA33.9934.3134.64

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7427.1627.55
12 day SMA27.3827.427.44
20 day SMA26.8227.3127.74
35 day SMA30.630.8831.25
50 day SMA33.6834.0734.48
100 day SMA45.8546.2146.58
150 day SMA52.2952.5852.86
200 day SMA56.3256.5156.69

Fundamentals, profit and EPS of Pritish Nandy PNC

EPS is 0.40 and PE is: 65.3

Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)

Debt: 1.07 in crores

Market capitalization: 38.23

EPS is 1.00 and PE is: 26.12

Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)

Debt: 1.07 in crores

Market capitalization: 90.67

Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top