PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PNC
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishNandy
Strong intraday Stock price targets for PritishNandy are 18.96 and 21.47
| Intraday Target 1 | 18.47 |
| Intraday Target 2 | 19.45 |
| Intraday Target 3 | 20.98 |
| Intraday Target 4 | 21.96 |
| Intraday Target 5 | 23.49 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.43 (-9%) | 22.44 | 20.00 - 22.51 | 4.101 times | Thu 12 March 2026 | 22.45 (-1.84%) | 22.93 | 21.76 - 22.98 | 1.9996 times | Wed 11 March 2026 | 22.87 (-1.97%) | 22.10 | 22.10 - 23.60 | 0.9174 times | Tue 10 March 2026 | 23.33 (4.48%) | 22.33 | 22.31 - 23.83 | 0.1298 times | Mon 09 March 2026 | 22.33 (-4.08%) | 23.00 | 21.20 - 23.00 | 0.5541 times | Fri 06 March 2026 | 23.28 (-2.06%) | 23.77 | 21.30 - 23.77 | 0.6585 times | Thu 05 March 2026 | 23.77 (0.17%) | 23.72 | 22.46 - 24.00 | 0.1414 times | Wed 04 March 2026 | 23.73 (7.47%) | 21.91 | 21.20 - 23.99 | 0.1898 times | Mon 02 March 2026 | 22.08 (-5.96%) | 22.21 | 21.40 - 24.25 | 1.1221 times | Fri 27 February 2026 | 23.48 (0.38%) | 23.42 | 23.39 - 24.50 | 0.1864 times | Thu 26 February 2026 | 23.39 (-2.58%) | 23.91 | 22.99 - 25.01 | 0.5537 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 18.3 and 22.13
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 21.42 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.43 (-12.24%) | 23.00 | 20.00 - 23.83 | 1.9675 times | Fri 06 March 2026 | 23.28 (-0.85%) | 22.21 | 21.20 - 24.25 | 0.5395 times | Fri 27 February 2026 | 23.48 (-6.79%) | 24.79 | 22.99 - 25.94 | 0.3095 times | Fri 20 February 2026 | 25.19 (-1.72%) | 26.98 | 24.35 - 26.98 | 0.3631 times | Fri 13 February 2026 | 25.63 (-4.61%) | 27.95 | 25.11 - 27.95 | 0.7603 times | Fri 06 February 2026 | 26.87 (15.42%) | 24.01 | 21.76 - 30.49 | 2.6037 times | Fri 30 January 2026 | 23.28 (1.22%) | 23.02 | 22.36 - 25.35 | 0.5008 times | Fri 23 January 2026 | 23.00 (-9.8%) | 24.90 | 21.80 - 25.64 | 1.2993 times | Fri 16 January 2026 | 25.50 (-1.43%) | 25.87 | 24.60 - 26.38 | 0.4052 times | Fri 09 January 2026 | 25.87 (-3.65%) | 26.51 | 25.31 - 28.00 | 1.2511 times | Fri 02 January 2026 | 26.85 (-0.59%) | 27.25 | 25.56 - 28.48 | 1.8279 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 18.09 and 22.34
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 21.56 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.43 (-12.99%) | 22.21 | 20.00 - 24.25 | 0.1675 times | Fri 27 February 2026 | 23.48 (0.86%) | 24.01 | 21.76 - 30.49 | 0.2696 times | Fri 30 January 2026 | 23.28 (-13.52%) | 27.30 | 21.80 - 28.00 | 0.2392 times | Wed 31 December 2025 | 26.92 (-24.99%) | 26.25 | 22.79 - 30.00 | 0.5839 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 1.545 times | Thu 13 February 2025 | 35.09 (-14.23%) | 38.26 | 34.15 - 42.50 | 0.1683 times | Fri 31 January 2025 | 40.91 (-27.34%) | 57.50 | 38.01 - 59.84 | 1.1223 times | Tue 31 December 2024 | 56.30 (-10.32%) | 62.00 | 55.95 - 67.29 | 1.341 times | Fri 29 November 2024 | 62.78 (-0.71%) | 63.50 | 58.92 - 70.55 | 1.7633 times | Thu 31 October 2024 | 63.23 (-8.02%) | 68.74 | 54.28 - 71.00 | 2.7999 times | Mon 30 September 2024 | 68.74 (1.01%) | 68.88 | 62.00 - 79.30 | 7.2785 times |
Yearly price and charts PritishNandy
Strong yearly Stock price targets for PritishNandy PNC are 14.97 and 25.46
| Yearly Target 1 | 13.15 |
| Yearly Target 2 | 16.79 |
| Yearly Target 3 | 23.64 |
| Yearly Target 4 | 27.28 |
| Yearly Target 5 | 34.13 |
Yearly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.43 (-24.11%) | 27.30 | 20.00 - 30.49 | 0.0555 times | Wed 31 December 2025 | 26.92 (-52.18%) | 57.50 | 22.79 - 59.84 | 0.2808 times | Tue 31 December 2024 | 56.30 (13.28%) | 50.80 | 49.00 - 79.30 | 3.2559 times | Fri 29 December 2023 | 49.70 (23.63%) | 41.35 | 29.15 - 56.50 | 1.6963 times | Fri 30 December 2022 | 40.20 (-30.03%) | 57.90 | 36.15 - 75.00 | 1.0817 times | Fri 31 December 2021 | 57.45 (125.29%) | 26.00 | 16.55 - 63.00 | 1.3415 times | Thu 31 December 2020 | 25.50 (65.58%) | 15.25 | 7.05 - 26.85 | 0.5995 times | Tue 31 December 2019 | 15.40 (-13.48%) | 18.45 | 12.10 - 23.00 | 0.2439 times | Mon 31 December 2018 | 17.80 (-28.94%) | 26.30 | 11.70 - 27.40 | 0.2383 times | Fri 29 December 2017 | 25.05 (-3.65%) | 27.00 | 17.10 - 31.70 | 1.2066 times | Fri 30 December 2016 | 26.00 (2.16%) | 26.00 | 12.50 - 30.60 | 0.8626 times |
Indicator Analysis of PritishNandy
Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritish Nandy PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritish Nandy PNC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pritish Nandy PNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.24
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PritishNandy (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PritishNandy in short term and the sell signal is strong.
PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PritishNandy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PritishNandy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.
PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 22.93 |
| 20 day DMA | 23.83 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.66 |
| 100 day DMA | 29 |
| 150 day DMA | 38.56 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.87 | 23.08 |
| 12 day EMA | 22.91 | 23.36 | 23.52 |
| 20 day EMA | 23.5 | 23.82 | 23.96 |
| 35 day EMA | 24.08 | 24.29 | 24.4 |
| 50 day EMA | 24.59 | 24.76 | 24.85 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.85 | 23.12 |
| 12 day SMA | 22.93 | 23.3 | 23.49 |
| 20 day SMA | 23.83 | 24.09 | 24.28 |
| 35 day SMA | 24.3 | 24.37 | 24.37 |
| 50 day SMA | 24.66 | 24.79 | 24.86 |
| 100 day SMA | 29 | 29.24 | 29.47 |
| 150 day SMA | 38.56 | 38.83 | 39.1 |
| 200 day SMA | 45.18 | 45.42 | 45.65 |
Fundamentals, profit and EPS of Pritish Nandy PNC
EPS is 0.40 and PE is: 51.08
Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)
Debt: 1.07 in crores
Market capitalization: 38.23
EPS is 1.00 and PE is: 20.43
Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)
Debt: 1.07 in crores
Market capitalization: 90.67
Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


