Munafa Stock Market Course + Intraday & FNO calls 
PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PNC
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishNandy
Strong intraday Stock price targets for PritishNandy are 24.91 and 25.9
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 25.14 |
| Intraday Target 3 | 25.663333333333 |
| Intraday Target 4 | 26.13 |
| Intraday Target 5 | 26.65 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.60 (-2.25%) | 26.19 | 25.20 - 26.19 | 0.1672 times | Wed 11 February 2026 | 26.19 (-1.8%) | 26.98 | 25.50 - 26.98 | 0.2421 times | Tue 10 February 2026 | 26.67 (1.41%) | 27.00 | 26.00 - 27.00 | 0.3602 times | Mon 09 February 2026 | 26.30 (-2.12%) | 27.95 | 25.11 - 27.95 | 1.2909 times | Fri 06 February 2026 | 26.87 (-2.47%) | 27.85 | 26.63 - 27.85 | 1.3789 times | Thu 05 February 2026 | 27.55 (6.95%) | 27.00 | 26.61 - 30.49 | 4.3468 times | Wed 04 February 2026 | 25.76 (9.99%) | 23.42 | 23.42 - 25.76 | 0.9133 times | Tue 03 February 2026 | 23.42 (1.83%) | 23.29 | 22.76 - 23.65 | 0.6184 times | Mon 02 February 2026 | 23.00 (-3.2%) | 23.01 | 21.76 - 23.65 | 0.3519 times | Sun 01 February 2026 | 23.76 (2.06%) | 24.01 | 22.31 - 24.01 | 0.3303 times | Fri 30 January 2026 | 23.28 (-5.17%) | 24.20 | 22.36 - 25.00 | 0.3936 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 23.94 and 26.78
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 26.22 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 29.06 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.60 (-4.73%) | 27.95 | 25.11 - 27.95 | 0.4399 times | Fri 06 February 2026 | 26.87 (15.42%) | 24.01 | 21.76 - 30.49 | 1.695 times | Fri 30 January 2026 | 23.28 (1.22%) | 23.02 | 22.36 - 25.35 | 0.326 times | Fri 23 January 2026 | 23.00 (-9.8%) | 24.90 | 21.80 - 25.64 | 0.8459 times | Fri 16 January 2026 | 25.50 (-1.43%) | 25.87 | 24.60 - 26.38 | 0.2638 times | Fri 09 January 2026 | 25.87 (-3.65%) | 26.51 | 25.31 - 28.00 | 0.8145 times | Fri 02 January 2026 | 26.85 (-0.59%) | 27.25 | 25.56 - 28.48 | 1.19 times | Fri 26 December 2025 | 27.01 (-3.95%) | 29.90 | 25.60 - 29.90 | 2.2437 times | Fri 19 December 2025 | 28.12 (3.38%) | 27.73 | 25.50 - 30.00 | 1.0675 times | Fri 12 December 2025 | 27.20 (7.64%) | 25.27 | 22.79 - 27.70 | 1.1138 times | Fri 05 December 2025 | 25.27 (-29.59%) | 26.25 | 24.36 - 27.99 | 0.1573 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 23.68 and 32.41
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 25.95 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 34.68 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.60 (9.97%) | 24.01 | 21.76 - 30.49 | 0.1284 times | Fri 30 January 2026 | 23.28 (-13.52%) | 27.30 | 21.80 - 28.00 | 0.1402 times | Wed 31 December 2025 | 26.92 (-24.99%) | 26.25 | 22.79 - 30.00 | 0.3423 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 0.9056 times | Thu 13 February 2025 | 35.09 (-14.23%) | 38.26 | 34.15 - 42.50 | 0.0986 times | Fri 31 January 2025 | 40.91 (-27.34%) | 57.50 | 38.01 - 59.84 | 0.6579 times | Tue 31 December 2024 | 56.30 (-10.32%) | 62.00 | 55.95 - 67.29 | 0.786 times | Fri 29 November 2024 | 62.78 (-0.71%) | 63.50 | 58.92 - 70.55 | 1.0336 times | Thu 31 October 2024 | 63.23 (-8.02%) | 68.74 | 54.28 - 71.00 | 1.6411 times | Mon 30 September 2024 | 68.74 (1.01%) | 68.88 | 62.00 - 79.30 | 4.2663 times | Fri 30 August 2024 | 68.05 (-2.83%) | 70.00 | 65.60 - 74.40 | 0.7842 times |
Yearly price and charts PritishNandy
Strong yearly Stock price targets for PritishNandy PNC are 19.32 and 28.05
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 21.41 |
| Yearly Target 3 | 25.95 |
| Yearly Target 4 | 30.14 |
| Yearly Target 5 | 34.68 |
Yearly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.60 (-4.9%) | 27.30 | 21.76 - 30.49 | 0.0377 times | Wed 31 December 2025 | 26.92 (-52.18%) | 57.50 | 22.79 - 59.84 | 0.2813 times | Tue 31 December 2024 | 56.30 (13.28%) | 50.80 | 49.00 - 79.30 | 3.2617 times | Fri 29 December 2023 | 49.70 (23.63%) | 41.35 | 29.15 - 56.50 | 1.6993 times | Fri 30 December 2022 | 40.20 (-30.03%) | 57.90 | 36.15 - 75.00 | 1.0837 times | Fri 31 December 2021 | 57.45 (125.29%) | 26.00 | 16.55 - 63.00 | 1.3439 times | Thu 31 December 2020 | 25.50 (65.58%) | 15.25 | 7.05 - 26.85 | 0.6006 times | Tue 31 December 2019 | 15.40 (-13.48%) | 18.45 | 12.10 - 23.00 | 0.2444 times | Mon 31 December 2018 | 17.80 (-28.94%) | 26.30 | 11.70 - 27.40 | 0.2387 times | Fri 29 December 2017 | 25.05 (-3.65%) | 27.00 | 17.10 - 31.70 | 1.2087 times | Fri 30 December 2016 | 26.00 (2.16%) | 26.00 | 12.50 - 30.60 | 0.8641 times |
Indicator Analysis of PritishNandy
Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pritish Nandy PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pritish Nandy PNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PritishNandy (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PritishNandy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PritishNandy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritishNandy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PritishNandy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PritishNandy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.
PritishNandy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 25.25 |
| 20 day DMA | 24.67 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.86 |
| 100 day DMA | 34.44 |
| 150 day DMA | 43.62 |
| 200 day DMA | 49.66 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 26.21 | 26.22 |
| 12 day EMA | 25.57 | 25.56 | 25.45 |
| 20 day EMA | 25.42 | 25.4 | 25.32 |
| 35 day EMA | 25.83 | 25.84 | 25.82 |
| 50 day EMA | 26.53 | 26.57 | 26.59 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.72 | 26.63 |
| 12 day SMA | 25.25 | 25.13 | 24.91 |
| 20 day SMA | 24.67 | 24.7 | 24.64 |
| 35 day SMA | 25.43 | 25.47 | 25.53 |
| 50 day SMA | 25.86 | 25.88 | 26.08 |
| 100 day SMA | 34.44 | 34.77 | 35.1 |
| 150 day SMA | 43.62 | 43.89 | 44.16 |
| 200 day SMA | 49.66 | 49.88 | 50.1 |
Fundamentals, profit and EPS of Pritish Nandy PNC
EPS is 0.40 and PE is: 64
Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)
Debt: 1.07 in crores
Market capitalization: 38.23
EPS is 1.00 and PE is: 25.6
Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)
Debt: 1.07 in crores
Market capitalization: 90.67
Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
