PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PNC
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishNandy
Strong intraday Stock price targets for PritishNandy are 18.58 and 19.68
| Intraday Target 1 | 18.32 |
| Intraday Target 2 | 18.83 |
| Intraday Target 3 | 19.416666666667 |
| Intraday Target 4 | 19.93 |
| Intraday Target 5 | 20.52 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.35 (0.36%) | 19.67 | 18.90 - 20.00 | 0.1676 times | Thu 23 July 2026 | 19.28 (-2.18%) | 20.30 | 19.25 - 20.30 | 0.1436 times | Wed 22 July 2026 | 19.71 (-2.38%) | 20.19 | 19.61 - 20.19 | 0.083 times | Tue 21 July 2026 | 20.19 (4.61%) | 20.40 | 19.30 - 20.40 | 0.1066 times | Mon 20 July 2026 | 19.30 (-1.08%) | 19.51 | 19.30 - 19.99 | 0.089 times | Fri 17 July 2026 | 19.51 (-3.56%) | 20.50 | 19.48 - 20.50 | 0.2014 times | Thu 16 July 2026 | 20.23 (-0.69%) | 20.40 | 20.00 - 20.64 | 0.0626 times | Wed 15 July 2026 | 20.37 (2.93%) | 20.15 | 19.08 - 20.99 | 4.7542 times | Tue 14 July 2026 | 19.79 (-2.99%) | 20.90 | 19.05 - 21.00 | 4.3016 times | Mon 13 July 2026 | 20.40 (0.54%) | 21.05 | 20.02 - 21.35 | 0.0903 times | Fri 10 July 2026 | 20.29 (-1.22%) | 21.47 | 20.21 - 21.47 | 0.0657 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 18.38 and 19.88
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 19.55 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.35 (-0.82%) | 19.51 | 18.90 - 20.40 | 0.2661 times | Fri 17 July 2026 | 19.51 (-3.84%) | 21.05 | 19.05 - 21.35 | 4.2445 times | Fri 10 July 2026 | 20.29 (-5.54%) | 21.31 | 19.20 - 21.99 | 0.7225 times | Fri 03 July 2026 | 21.48 (-5.08%) | 22.63 | 21.00 - 23.73 | 0.3528 times | Thu 25 June 2026 | 22.63 (-1.74%) | 23.03 | 21.12 - 23.76 | 0.3808 times | Fri 19 June 2026 | 23.03 (11.9%) | 21.14 | 20.40 - 24.01 | 1.3552 times | Fri 12 June 2026 | 20.58 (2.69%) | 20.03 | 19.50 - 21.90 | 0.5835 times | Fri 05 June 2026 | 20.04 (8.15%) | 18.44 | 18.44 - 20.90 | 0.8595 times | Fri 29 May 2026 | 18.53 (-1.75%) | 18.98 | 18.01 - 19.50 | 0.7154 times | Fri 22 May 2026 | 18.86 (-12.56%) | 19.10 | 18.14 - 19.90 | 0.5198 times | Thu 16 April 2026 | 21.57 (-6.22%) | 22.60 | 21.00 - 23.50 | 0.5832 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 16.78 and 21.48
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 20.616666666667 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.35 (-9.11%) | 21.75 | 18.90 - 23.60 | 1.2033 times | Tue 30 June 2026 | 21.29 (14.89%) | 18.44 | 18.44 - 24.01 | 0.7067 times | Fri 29 May 2026 | 18.53 (-14.09%) | 19.10 | 18.01 - 19.90 | 0.2692 times | Thu 16 April 2026 | 21.57 (30.25%) | 17.64 | 17.25 - 24.45 | 0.4227 times | Mon 30 March 2026 | 16.56 (-29.47%) | 22.21 | 16.00 - 24.25 | 0.8249 times | Fri 27 February 2026 | 23.48 (0.86%) | 24.01 | 21.76 - 30.49 | 0.6316 times | Fri 30 January 2026 | 23.28 (-13.52%) | 27.30 | 21.80 - 28.00 | 0.5603 times | Wed 31 December 2025 | 26.92 (-24.99%) | 26.25 | 22.79 - 30.00 | 1.3679 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 3.6193 times | Thu 13 February 2025 | 35.09 (-14.23%) | 38.26 | 34.15 - 42.50 | 0.3942 times | Fri 31 January 2025 | 40.91 (-27.34%) | 57.50 | 38.01 - 59.84 | 2.6291 times |
Yearly price and charts PritishNandy
Strong yearly Stock price targets for PritishNandy PNC are 10.43 and 24.92
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 13.4 |
| Yearly Target 3 | 21.946666666667 |
| Yearly Target 4 | 27.89 |
| Yearly Target 5 | 36.44 |
Yearly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.35 (-28.12%) | 27.30 | 16.00 - 30.49 | 0.1602 times | Wed 31 December 2025 | 26.92 (-52.18%) | 57.50 | 22.79 - 59.84 | 0.2779 times | Tue 31 December 2024 | 56.30 (13.28%) | 50.80 | 49.00 - 79.30 | 3.2216 times | Fri 29 December 2023 | 49.70 (23.63%) | 41.35 | 29.15 - 56.50 | 1.6784 times | Fri 30 December 2022 | 40.20 (-30.03%) | 57.90 | 36.15 - 75.00 | 1.0704 times | Fri 31 December 2021 | 57.45 (125.29%) | 26.00 | 16.55 - 63.00 | 1.3274 times | Thu 31 December 2020 | 25.50 (65.58%) | 15.25 | 7.05 - 26.85 | 0.5932 times | Tue 31 December 2019 | 15.40 (-13.48%) | 18.45 | 12.10 - 23.00 | 0.2414 times | Mon 31 December 2018 | 17.80 (-28.94%) | 26.30 | 11.70 - 27.40 | 0.2358 times | Fri 29 December 2017 | 25.05 (-3.65%) | 27.00 | 17.10 - 31.70 | 1.1939 times | Fri 30 December 2016 | 26.00 (2.16%) | 26.00 | 12.50 - 30.60 | 0.8535 times |
Indicator Analysis of PritishNandy
Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritish Nandy PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PritishNandy (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PritishNandy in short term and the sell signal is strong.
PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PritishNandy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PritishNandy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.
PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 19.91 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.47 |
| 100 day DMA | 21.69 |
| 150 day DMA | 23.96 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.66 | 19.85 |
| 12 day EMA | 19.93 | 20.03 | 20.17 |
| 20 day EMA | 20.23 | 20.32 | 20.43 |
| 35 day EMA | 20.35 | 20.41 | 20.48 |
| 50 day EMA | 20.49 | 20.54 | 20.59 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.6 | 19.79 |
| 12 day SMA | 19.91 | 19.97 | 20.09 |
| 20 day SMA | 20.45 | 20.61 | 20.72 |
| 35 day SMA | 20.82 | 20.83 | 20.86 |
| 50 day SMA | 20.47 | 20.55 | 20.62 |
| 100 day SMA | 21.69 | 21.74 | 21.77 |
| 150 day SMA | 23.96 | 24.05 | 24.15 |
| 200 day SMA | 30.43 | 30.65 | 30.86 |
Fundamentals, profit and EPS of Pritish Nandy PNC
EPS is 0.40 and PE is: 48.38
Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)
Debt: 1.07 in crores
Market capitalization: 38.23
EPS is 1.00 and PE is: 19.35
Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)
Debt: 1.07 in crores
Market capitalization: 90.67
Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


