PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PNC
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishNandy
Strong intraday Stock price targets for PritishNandy are 23.62 and 25.1
| Intraday Target 1 | 23.31 |
| Intraday Target 2 | 23.93 |
| Intraday Target 3 | 24.786666666667 |
| Intraday Target 4 | 25.41 |
| Intraday Target 5 | 26.27 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 24.56 (-3.69%) | 24.90 | 24.16 - 25.64 | 2.5447 times | Fri 16 January 2026 | 25.50 (-2.41%) | 26.10 | 24.60 - 26.10 | 0.6957 times | Wed 14 January 2026 | 26.13 (4.48%) | 25.00 | 25.00 - 26.38 | 0.1989 times | Tue 13 January 2026 | 25.01 (-1.65%) | 25.40 | 24.74 - 25.73 | 0.4518 times | Mon 12 January 2026 | 25.43 (-1.7%) | 25.87 | 25.10 - 25.88 | 0.4774 times | Fri 09 January 2026 | 25.87 (-4.61%) | 27.01 | 25.31 - 27.63 | 2.9157 times | Thu 08 January 2026 | 27.12 (0.86%) | 26.89 | 26.47 - 28.00 | 1.2915 times | Wed 07 January 2026 | 26.89 (4.88%) | 25.65 | 25.65 - 27.50 | 0.2911 times | Tue 06 January 2026 | 25.64 (-3.54%) | 26.45 | 25.61 - 26.52 | 0.9612 times | Mon 05 January 2026 | 26.58 (-1.01%) | 26.51 | 26.51 - 27.40 | 0.1719 times | Fri 02 January 2026 | 26.85 (-2.4%) | 27.00 | 26.78 - 27.90 | 0.1599 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 23.62 and 25.1
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.786666666667 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 24.56 (-3.69%) | 24.90 | 24.16 - 25.64 | 0.3103 times | Fri 16 January 2026 | 25.50 (-1.43%) | 25.87 | 24.60 - 26.38 | 0.2224 times | Fri 09 January 2026 | 25.87 (-3.65%) | 26.51 | 25.31 - 28.00 | 0.6866 times | Fri 02 January 2026 | 26.85 (-0.59%) | 27.25 | 25.56 - 28.48 | 1.0032 times | Fri 26 December 2025 | 27.01 (-3.95%) | 29.90 | 25.60 - 29.90 | 1.8915 times | Fri 19 December 2025 | 28.12 (3.38%) | 27.73 | 25.50 - 30.00 | 0.8999 times | Fri 12 December 2025 | 27.20 (7.64%) | 25.27 | 22.79 - 27.70 | 0.9389 times | Fri 05 December 2025 | 25.27 (-29.59%) | 26.25 | 24.36 - 27.99 | 0.1326 times | Wed 17 September 2025 | 35.89 (2.16%) | 35.13 | 34.22 - 38.46 | 1.0615 times | Fri 12 September 2025 | 35.13 (0.92%) | 35.05 | 33.00 - 39.89 | 2.8531 times | Fri 05 September 2025 | 34.81 (-0.8%) | 31.77 | 29.55 - 40.64 | 8.7802 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 22.44 and 26.28
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 25.573333333333 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 29.41 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 24.56 (-8.77%) | 27.30 | 24.16 - 28.00 | 0.0866 times | Wed 31 December 2025 | 26.92 (-24.99%) | 26.25 | 22.79 - 30.00 | 0.3227 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 0.8537 times | Thu 13 February 2025 | 35.09 (-14.23%) | 38.26 | 34.15 - 42.50 | 0.093 times | Fri 31 January 2025 | 40.91 (-27.34%) | 57.50 | 38.01 - 59.84 | 0.6202 times | Tue 31 December 2024 | 56.30 (-10.32%) | 62.00 | 55.95 - 67.29 | 0.741 times | Fri 29 November 2024 | 62.78 (-0.71%) | 63.50 | 58.92 - 70.55 | 0.9744 times | Thu 31 October 2024 | 63.23 (-8.02%) | 68.74 | 54.28 - 71.00 | 1.5472 times | Mon 30 September 2024 | 68.74 (1.01%) | 68.88 | 62.00 - 79.30 | 4.022 times | Fri 30 August 2024 | 68.05 (-2.83%) | 70.00 | 65.60 - 74.40 | 0.7393 times | Wed 31 July 2024 | 70.03 (7.05%) | 65.78 | 64.12 - 76.95 | 1.6558 times |
Yearly price and charts PritishNandy
Strong yearly Stock price targets for PritishNandy PNC are 22.44 and 26.28
| Yearly Target 1 | 21.73 |
| Yearly Target 2 | 23.15 |
| Yearly Target 3 | 25.573333333333 |
| Yearly Target 4 | 26.99 |
| Yearly Target 5 | 29.41 |
Yearly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 24.56 (-8.77%) | 27.30 | 24.16 - 28.00 | 0.0129 times | Wed 31 December 2025 | 26.92 (-52.18%) | 57.50 | 22.79 - 59.84 | 0.282 times | Tue 31 December 2024 | 56.30 (13.28%) | 50.80 | 49.00 - 79.30 | 3.2698 times | Fri 29 December 2023 | 49.70 (23.63%) | 41.35 | 29.15 - 56.50 | 1.7035 times | Fri 30 December 2022 | 40.20 (-30.03%) | 57.90 | 36.15 - 75.00 | 1.0864 times | Fri 31 December 2021 | 57.45 (125.29%) | 26.00 | 16.55 - 63.00 | 1.3472 times | Thu 31 December 2020 | 25.50 (65.58%) | 15.25 | 7.05 - 26.85 | 0.6021 times | Tue 31 December 2019 | 15.40 (-13.48%) | 18.45 | 12.10 - 23.00 | 0.245 times | Mon 31 December 2018 | 17.80 (-28.94%) | 26.30 | 11.70 - 27.40 | 0.2393 times | Fri 29 December 2017 | 25.05 (-3.65%) | 27.00 | 17.10 - 31.70 | 1.2118 times | Fri 30 December 2016 | 26.00 (2.16%) | 26.00 | 12.50 - 30.60 | 0.8663 times |
Indicator Analysis of PritishNandy
Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritish Nandy PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritish Nandy PNC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pritish Nandy PNC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PritishNandy (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PritishNandy in short term but the buy signal is initial and weak.
PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PritishNandy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PritishNandy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.
PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 26.09 |
| 20 day DMA | 26.5 |
| 35 day DMA | 27.06 |
| 50 day DMA | 29.73 |
| 100 day DMA | 41.16 |
| 150 day DMA | 48.77 |
| 200 day DMA | 53.72 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.75 | 25.88 |
| 12 day EMA | 25.92 | 26.17 | 26.29 |
| 20 day EMA | 26.56 | 26.77 | 26.9 |
| 35 day EMA | 28.43 | 28.66 | 28.85 |
| 50 day EMA | 30.17 | 30.4 | 30.6 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.59 | 25.91 |
| 12 day SMA | 26.09 | 26.29 | 26.34 |
| 20 day SMA | 26.5 | 26.69 | 26.85 |
| 35 day SMA | 27.06 | 27.38 | 27.65 |
| 50 day SMA | 29.73 | 30.05 | 30.37 |
| 100 day SMA | 41.16 | 41.53 | 41.92 |
| 150 day SMA | 48.77 | 49.09 | 49.39 |
| 200 day SMA | 53.72 | 53.92 | 54.12 |
Fundamentals, profit and EPS of Pritish Nandy PNC
EPS is 0.40 and PE is: 61.4
Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)
Debt: 1.07 in crores
Market capitalization: 38.23
EPS is 1.00 and PE is: 24.56
Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)
Debt: 1.07 in crores
Market capitalization: 90.67
Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


