PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PNC
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishNandy
Strong intraday Stock price targets for PritishNandy are 24.75 and 25.49
| Intraday Target 1 | 24.6 |
| Intraday Target 2 | 24.89 |
| Intraday Target 3 | 25.336666666667 |
| Intraday Target 4 | 25.63 |
| Intraday Target 5 | 26.08 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.19 (-0.71%) | 25.37 | 25.04 - 25.78 | 0.1806 times | Thu 19 February 2026 | 25.37 (0.87%) | 25.25 | 25.25 - 25.90 | 0.3904 times | Wed 18 February 2026 | 25.15 (-0.47%) | 25.68 | 24.35 - 25.78 | 1.1718 times | Tue 17 February 2026 | 25.27 (-0.04%) | 25.28 | 24.80 - 25.78 | 0.4744 times | Mon 16 February 2026 | 25.28 (-1.37%) | 26.98 | 24.82 - 26.98 | 1.0152 times | Fri 13 February 2026 | 25.63 (0.12%) | 25.31 | 25.30 - 26.97 | 0.753 times | Thu 12 February 2026 | 25.60 (-2.25%) | 26.19 | 25.20 - 26.19 | 0.4879 times | Wed 11 February 2026 | 26.19 (-1.8%) | 26.98 | 25.50 - 26.98 | 0.7068 times | Tue 10 February 2026 | 26.67 (1.41%) | 27.00 | 26.00 - 27.00 | 1.0515 times | Mon 09 February 2026 | 26.30 (-2.12%) | 27.95 | 25.11 - 27.95 | 3.7682 times | Fri 06 February 2026 | 26.87 (-2.47%) | 27.85 | 26.63 - 27.85 | 4.0252 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 23.46 and 26.09
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 25.506666666667 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.19 (-1.72%) | 26.98 | 24.35 - 26.98 | 0.2576 times | Fri 13 February 2026 | 25.63 (-4.61%) | 27.95 | 25.11 - 27.95 | 0.5393 times | Fri 06 February 2026 | 26.87 (15.42%) | 24.01 | 21.76 - 30.49 | 1.8469 times | Fri 30 January 2026 | 23.28 (1.22%) | 23.02 | 22.36 - 25.35 | 0.3553 times | Fri 23 January 2026 | 23.00 (-9.8%) | 24.90 | 21.80 - 25.64 | 0.9217 times | Fri 16 January 2026 | 25.50 (-1.43%) | 25.87 | 24.60 - 26.38 | 0.2874 times | Fri 09 January 2026 | 25.87 (-3.65%) | 26.51 | 25.31 - 28.00 | 0.8874 times | Fri 02 January 2026 | 26.85 (-0.59%) | 27.25 | 25.56 - 28.48 | 1.2966 times | Fri 26 December 2025 | 27.01 (-3.95%) | 29.90 | 25.60 - 29.90 | 2.4448 times | Fri 19 December 2025 | 28.12 (3.38%) | 27.73 | 25.50 - 30.00 | 1.1631 times | Fri 12 December 2025 | 27.20 (7.64%) | 25.27 | 22.79 - 27.70 | 1.2136 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 23.48 and 32.21
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 25.813333333333 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 34.54 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.19 (8.2%) | 24.01 | 21.76 - 30.49 | 0.1457 times | Fri 30 January 2026 | 23.28 (-13.52%) | 27.30 | 21.80 - 28.00 | 0.1399 times | Wed 31 December 2025 | 26.92 (-24.99%) | 26.25 | 22.79 - 30.00 | 0.3417 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 0.904 times | Thu 13 February 2025 | 35.09 (-14.23%) | 38.26 | 34.15 - 42.50 | 0.0985 times | Fri 31 January 2025 | 40.91 (-27.34%) | 57.50 | 38.01 - 59.84 | 0.6567 times | Tue 31 December 2024 | 56.30 (-10.32%) | 62.00 | 55.95 - 67.29 | 0.7847 times | Fri 29 November 2024 | 62.78 (-0.71%) | 63.50 | 58.92 - 70.55 | 1.0318 times | Thu 31 October 2024 | 63.23 (-8.02%) | 68.74 | 54.28 - 71.00 | 1.6383 times | Mon 30 September 2024 | 68.74 (1.01%) | 68.88 | 62.00 - 79.30 | 4.2588 times | Fri 30 August 2024 | 68.05 (-2.83%) | 70.00 | 65.60 - 74.40 | 0.7828 times |
Yearly price and charts PritishNandy
Strong yearly Stock price targets for PritishNandy PNC are 19.11 and 27.84
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 21.14 |
| Yearly Target 3 | 25.813333333333 |
| Yearly Target 4 | 29.87 |
| Yearly Target 5 | 34.54 |
Yearly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.19 (-6.43%) | 27.30 | 21.76 - 30.49 | 0.0401 times | Wed 31 December 2025 | 26.92 (-52.18%) | 57.50 | 22.79 - 59.84 | 0.2813 times | Tue 31 December 2024 | 56.30 (13.28%) | 50.80 | 49.00 - 79.30 | 3.2609 times | Fri 29 December 2023 | 49.70 (23.63%) | 41.35 | 29.15 - 56.50 | 1.6989 times | Fri 30 December 2022 | 40.20 (-30.03%) | 57.90 | 36.15 - 75.00 | 1.0834 times | Fri 31 December 2021 | 57.45 (125.29%) | 26.00 | 16.55 - 63.00 | 1.3435 times | Thu 31 December 2020 | 25.50 (65.58%) | 15.25 | 7.05 - 26.85 | 0.6004 times | Tue 31 December 2019 | 15.40 (-13.48%) | 18.45 | 12.10 - 23.00 | 0.2443 times | Mon 31 December 2018 | 17.80 (-28.94%) | 26.30 | 11.70 - 27.40 | 0.2387 times | Fri 29 December 2017 | 25.05 (-3.65%) | 27.00 | 17.10 - 31.70 | 1.2084 times | Fri 30 December 2016 | 26.00 (2.16%) | 26.00 | 12.50 - 30.60 | 0.8639 times |
Indicator Analysis of PritishNandy
Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritish Nandy PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pritish Nandy PNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PritishNandy (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishNandy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PritishNandy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PritishNandy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PritishNandy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.
PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.92 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.8 |
| 100 day DMA | 32.52 |
| 150 day DMA | 42.03 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.4 | 25.41 |
| 12 day EMA | 25.39 | 25.43 | 25.44 |
| 20 day EMA | 25.34 | 25.36 | 25.36 |
| 35 day EMA | 25.58 | 25.6 | 25.61 |
| 50 day EMA | 25.73 | 25.75 | 25.77 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.34 | 25.39 |
| 12 day SMA | 25.92 | 25.97 | 25.81 |
| 20 day SMA | 25.13 | 25.02 | 24.9 |
| 35 day SMA | 25.17 | 25.23 | 25.28 |
| 50 day SMA | 25.8 | 25.83 | 25.85 |
| 100 day SMA | 32.52 | 32.84 | 33.16 |
| 150 day SMA | 42.03 | 42.29 | 42.55 |
| 200 day SMA | 48.37 | 48.59 | 48.81 |
Fundamentals, profit and EPS of Pritish Nandy PNC
EPS is 0.40 and PE is: 62.98
Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)
Debt: 1.07 in crores
Market capitalization: 38.23
EPS is 1.00 and PE is: 25.19
Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)
Debt: 1.07 in crores
Market capitalization: 90.67
Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


