ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong intraday Stock price targets for PritishNandy are 21.98 and 23.43

Intraday Target 121.68
Intraday Target 222.27
Intraday Target 323.126666666667
Intraday Target 423.72
Intraday Target 524.58

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Thu 22 January 2026 22.87 (0.97%) 23.98 22.53 - 23.98 0.4892 times
Wed 21 January 2026 22.65 (-5.78%) 23.93 21.80 - 25.50 0.9695 times
Tue 20 January 2026 24.04 (-2.12%) 24.56 23.90 - 25.60 0.7955 times
Mon 19 January 2026 24.56 (-3.69%) 24.90 24.16 - 25.64 2.2984 times
Fri 16 January 2026 25.50 (-2.41%) 26.10 24.60 - 26.10 0.6284 times
Wed 14 January 2026 26.13 (4.48%) 25.00 25.00 - 26.38 0.1796 times
Tue 13 January 2026 25.01 (-1.65%) 25.40 24.74 - 25.73 0.4081 times
Mon 12 January 2026 25.43 (-1.7%) 25.87 25.10 - 25.88 0.4312 times
Fri 09 January 2026 25.87 (-4.61%) 27.01 25.31 - 27.63 2.6336 times
Thu 08 January 2026 27.12 (0.86%) 26.89 26.47 - 28.00 1.1665 times
Wed 07 January 2026 26.89 (4.88%) 25.65 25.65 - 27.50 0.2629 times

 Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 20.42 and 24.26

Weekly Target 119.6
Weekly Target 221.23
Weekly Target 323.436666666667
Weekly Target 425.07
Weekly Target 527.28

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Thu 22 January 2026 22.87 (-10.31%) 24.90 21.80 - 25.64 0.5964 times
Fri 16 January 2026 25.50 (-1.43%) 25.87 24.60 - 26.38 0.2158 times
Fri 09 January 2026 25.87 (-3.65%) 26.51 25.31 - 28.00 0.6663 times
Fri 02 January 2026 26.85 (-0.59%) 27.25 25.56 - 28.48 0.9736 times
Fri 26 December 2025 27.01 (-3.95%) 29.90 25.60 - 29.90 1.8357 times
Fri 19 December 2025 28.12 (3.38%) 27.73 25.50 - 30.00 0.8733 times
Fri 12 December 2025 27.20 (7.64%) 25.27 22.79 - 27.70 0.9112 times
Fri 05 December 2025 25.27 (-29.59%) 26.25 24.36 - 27.99 0.1287 times
Wed 17 September 2025 35.89 (2.16%) 35.13 34.22 - 38.46 1.0301 times
Fri 12 September 2025 35.13 (0.92%) 35.05 33.00 - 39.89 2.7689 times
Fri 05 September 2025 34.81 (-0.8%) 31.77 29.55 - 40.64 8.5209 times

 weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 19.24 and 25.44

Monthly Target 118.02
Monthly Target 220.45
Monthly Target 324.223333333333
Monthly Target 426.65
Monthly Target 530.42

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Thu 22 January 2026 22.87 (-15.04%) 27.30 21.80 - 28.00 0.1068 times
Wed 31 December 2025 26.92 (-24.99%) 26.25 22.79 - 30.00 0.322 times
Wed 17 September 2025 35.89 (2.28%) 31.77 29.55 - 40.64 0.852 times
Thu 13 February 2025 35.09 (-14.23%) 38.26 34.15 - 42.50 0.0928 times
Fri 31 January 2025 40.91 (-27.34%) 57.50 38.01 - 59.84 0.6189 times
Tue 31 December 2024 56.30 (-10.32%) 62.00 55.95 - 67.29 0.7395 times
Fri 29 November 2024 62.78 (-0.71%) 63.50 58.92 - 70.55 0.9724 times
Thu 31 October 2024 63.23 (-8.02%) 68.74 54.28 - 71.00 1.544 times
Mon 30 September 2024 68.74 (1.01%) 68.88 62.00 - 79.30 4.0137 times
Fri 30 August 2024 68.05 (-2.83%) 70.00 65.60 - 74.40 0.7378 times
Wed 31 July 2024 70.03 (7.05%) 65.78 64.12 - 76.95 1.6524 times

 monthly chart PritishNandy

Yearly price and charts PritishNandy

Strong yearly Stock price targets for PritishNandy PNC are 19.24 and 25.44

Yearly Target 118.02
Yearly Target 220.45
Yearly Target 324.223333333333
Yearly Target 426.65
Yearly Target 530.42

Yearly price and volumes Pritish Nandy

Date Closing Open Range Volume
Thu 22 January 2026 22.87 (-15.04%) 27.30 21.80 - 28.00 0.016 times
Wed 31 December 2025 26.92 (-52.18%) 57.50 22.79 - 59.84 0.2819 times
Tue 31 December 2024 56.30 (13.28%) 50.80 49.00 - 79.30 3.2688 times
Fri 29 December 2023 49.70 (23.63%) 41.35 29.15 - 56.50 1.703 times
Fri 30 December 2022 40.20 (-30.03%) 57.90 36.15 - 75.00 1.086 times
Fri 31 December 2021 57.45 (125.29%) 26.00 16.55 - 63.00 1.3468 times
Thu 31 December 2020 25.50 (65.58%) 15.25 7.05 - 26.85 0.6019 times
Tue 31 December 2019 15.40 (-13.48%) 18.45 12.10 - 23.00 0.2449 times
Mon 31 December 2018 17.80 (-28.94%) 26.30 11.70 - 27.40 0.2393 times
Fri 29 December 2017 25.05 (-3.65%) 27.00 17.10 - 31.70 1.2114 times
Fri 30 December 2016 26.00 (2.16%) 26.00 12.50 - 30.60 0.866 times

Indicator Analysis of PritishNandy

Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritish Nandy PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritish Nandy PNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pritish Nandy PNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.16

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritishNandy (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PritishNandy in short term and the sell signal is strong.

PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PritishNandy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PritishNandy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.

PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 23.92
12 day DMA 25.14
20 day DMA 25.82
35 day DMA 26.26
50 day DMA 28.91
100 day DMA 39.96
150 day DMA 47.85
200 day DMA 53.05

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7324.1624.91
12 day EMA24.8225.1725.63
20 day EMA25.6825.9826.33
35 day EMA27.5427.8128.11
50 day EMA29.1929.4529.73

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9224.5825.05
12 day SMA25.1425.4525.8
20 day SMA25.8226.0226.3
35 day SMA26.2626.3726.75
50 day SMA28.9129.1529.42
100 day SMA39.9640.3540.77
150 day SMA47.8548.1548.46
200 day SMA53.0553.2853.51

Fundamentals, profit and EPS of Pritish Nandy PNC

EPS is 0.40 and PE is: 57.18

Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)

Debt: 1.07 in crores

Market capitalization: 38.23

EPS is 1.00 and PE is: 22.87

Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)

Debt: 1.07 in crores

Market capitalization: 90.67

Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top