ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong intraday Stock price targets for PritishNandy are 23.62 and 25.1

Intraday Target 123.31
Intraday Target 223.93
Intraday Target 324.786666666667
Intraday Target 425.41
Intraday Target 526.27

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Mon 19 January 2026 24.56 (-3.69%) 24.90 24.16 - 25.64 2.5447 times
Fri 16 January 2026 25.50 (-2.41%) 26.10 24.60 - 26.10 0.6957 times
Wed 14 January 2026 26.13 (4.48%) 25.00 25.00 - 26.38 0.1989 times
Tue 13 January 2026 25.01 (-1.65%) 25.40 24.74 - 25.73 0.4518 times
Mon 12 January 2026 25.43 (-1.7%) 25.87 25.10 - 25.88 0.4774 times
Fri 09 January 2026 25.87 (-4.61%) 27.01 25.31 - 27.63 2.9157 times
Thu 08 January 2026 27.12 (0.86%) 26.89 26.47 - 28.00 1.2915 times
Wed 07 January 2026 26.89 (4.88%) 25.65 25.65 - 27.50 0.2911 times
Tue 06 January 2026 25.64 (-3.54%) 26.45 25.61 - 26.52 0.9612 times
Mon 05 January 2026 26.58 (-1.01%) 26.51 26.51 - 27.40 0.1719 times
Fri 02 January 2026 26.85 (-2.4%) 27.00 26.78 - 27.90 0.1599 times

 Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 23.62 and 25.1

Weekly Target 123.31
Weekly Target 223.93
Weekly Target 324.786666666667
Weekly Target 425.41
Weekly Target 526.27

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Mon 19 January 2026 24.56 (-3.69%) 24.90 24.16 - 25.64 0.3103 times
Fri 16 January 2026 25.50 (-1.43%) 25.87 24.60 - 26.38 0.2224 times
Fri 09 January 2026 25.87 (-3.65%) 26.51 25.31 - 28.00 0.6866 times
Fri 02 January 2026 26.85 (-0.59%) 27.25 25.56 - 28.48 1.0032 times
Fri 26 December 2025 27.01 (-3.95%) 29.90 25.60 - 29.90 1.8915 times
Fri 19 December 2025 28.12 (3.38%) 27.73 25.50 - 30.00 0.8999 times
Fri 12 December 2025 27.20 (7.64%) 25.27 22.79 - 27.70 0.9389 times
Fri 05 December 2025 25.27 (-29.59%) 26.25 24.36 - 27.99 0.1326 times
Wed 17 September 2025 35.89 (2.16%) 35.13 34.22 - 38.46 1.0615 times
Fri 12 September 2025 35.13 (0.92%) 35.05 33.00 - 39.89 2.8531 times
Fri 05 September 2025 34.81 (-0.8%) 31.77 29.55 - 40.64 8.7802 times

 weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 22.44 and 26.28

Monthly Target 121.73
Monthly Target 223.15
Monthly Target 325.573333333333
Monthly Target 426.99
Monthly Target 529.41

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Mon 19 January 2026 24.56 (-8.77%) 27.30 24.16 - 28.00 0.0866 times
Wed 31 December 2025 26.92 (-24.99%) 26.25 22.79 - 30.00 0.3227 times
Wed 17 September 2025 35.89 (2.28%) 31.77 29.55 - 40.64 0.8537 times
Thu 13 February 2025 35.09 (-14.23%) 38.26 34.15 - 42.50 0.093 times
Fri 31 January 2025 40.91 (-27.34%) 57.50 38.01 - 59.84 0.6202 times
Tue 31 December 2024 56.30 (-10.32%) 62.00 55.95 - 67.29 0.741 times
Fri 29 November 2024 62.78 (-0.71%) 63.50 58.92 - 70.55 0.9744 times
Thu 31 October 2024 63.23 (-8.02%) 68.74 54.28 - 71.00 1.5472 times
Mon 30 September 2024 68.74 (1.01%) 68.88 62.00 - 79.30 4.022 times
Fri 30 August 2024 68.05 (-2.83%) 70.00 65.60 - 74.40 0.7393 times
Wed 31 July 2024 70.03 (7.05%) 65.78 64.12 - 76.95 1.6558 times

 monthly chart PritishNandy

Yearly price and charts PritishNandy

Strong yearly Stock price targets for PritishNandy PNC are 22.44 and 26.28

Yearly Target 121.73
Yearly Target 223.15
Yearly Target 325.573333333333
Yearly Target 426.99
Yearly Target 529.41

Yearly price and volumes Pritish Nandy

Date Closing Open Range Volume
Mon 19 January 2026 24.56 (-8.77%) 27.30 24.16 - 28.00 0.0129 times
Wed 31 December 2025 26.92 (-52.18%) 57.50 22.79 - 59.84 0.282 times
Tue 31 December 2024 56.30 (13.28%) 50.80 49.00 - 79.30 3.2698 times
Fri 29 December 2023 49.70 (23.63%) 41.35 29.15 - 56.50 1.7035 times
Fri 30 December 2022 40.20 (-30.03%) 57.90 36.15 - 75.00 1.0864 times
Fri 31 December 2021 57.45 (125.29%) 26.00 16.55 - 63.00 1.3472 times
Thu 31 December 2020 25.50 (65.58%) 15.25 7.05 - 26.85 0.6021 times
Tue 31 December 2019 15.40 (-13.48%) 18.45 12.10 - 23.00 0.245 times
Mon 31 December 2018 17.80 (-28.94%) 26.30 11.70 - 27.40 0.2393 times
Fri 29 December 2017 25.05 (-3.65%) 27.00 17.10 - 31.70 1.2118 times
Fri 30 December 2016 26.00 (2.16%) 26.00 12.50 - 30.60 0.8663 times

Indicator Analysis of PritishNandy

Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritish Nandy PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritish Nandy PNC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pritish Nandy PNC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritishNandy (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PritishNandy in short term but the buy signal is initial and weak.

PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PritishNandy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PritishNandy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.64 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.

PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 25.33
12 day DMA 26.09
20 day DMA 26.5
35 day DMA 27.06
50 day DMA 29.73
100 day DMA 41.16
150 day DMA 48.77
200 day DMA 53.72

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.7525.88
12 day EMA25.9226.1726.29
20 day EMA26.5626.7726.9
35 day EMA28.4328.6628.85
50 day EMA30.1730.430.6

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.5925.91
12 day SMA26.0926.2926.34
20 day SMA26.526.6926.85
35 day SMA27.0627.3827.65
50 day SMA29.7330.0530.37
100 day SMA41.1641.5341.92
150 day SMA48.7749.0949.39
200 day SMA53.7253.9254.12

Fundamentals, profit and EPS of Pritish Nandy PNC

EPS is 0.40 and PE is: 61.4

Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)

Debt: 1.07 in crores

Market capitalization: 38.23

EPS is 1.00 and PE is: 24.56

Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)

Debt: 1.07 in crores

Market capitalization: 90.67

Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top