ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong intraday Stock price targets for PritishNandy are 25.93 and 27.58

Intraday Target 125.57
Intraday Target 226.29
Intraday Target 327.22
Intraday Target 427.94
Intraday Target 528.87

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Fri 26 December 2025 27.01 (-1.42%) 27.50 26.50 - 28.15 0.6218 times
Wed 24 December 2025 27.40 (1.56%) 27.00 25.60 - 29.00 3.8164 times
Tue 23 December 2025 26.98 (-4.39%) 28.03 26.40 - 28.13 1.9121 times
Mon 22 December 2025 28.22 (0.36%) 29.90 27.66 - 29.90 0.3539 times
Fri 19 December 2025 28.12 (-0.32%) 29.70 27.53 - 30.00 1.518 times
Thu 18 December 2025 28.21 (-2.18%) 29.99 27.85 - 29.99 0.0701 times
Wed 17 December 2025 28.84 (8.26%) 26.95 26.94 - 29.20 1.4207 times
Tue 16 December 2025 26.64 (-3.3%) 26.51 26.42 - 28.26 0.0971 times
Mon 15 December 2025 27.55 (1.29%) 27.73 25.50 - 27.95 0.0837 times
Fri 12 December 2025 27.20 (3.15%) 26.99 26.99 - 27.70 0.1062 times
Thu 11 December 2025 26.37 (-1.38%) 25.75 25.51 - 27.70 0.0959 times

 Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 24.16 and 28.46

Weekly Target 123.2
Weekly Target 225.11
Weekly Target 327.503333333333
Weekly Target 429.41
Weekly Target 531.8

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Fri 26 December 2025 27.01 (-3.95%) 29.90 25.60 - 29.90 0.9496 times
Fri 19 December 2025 28.12 (3.38%) 27.73 25.50 - 30.00 0.4518 times
Fri 12 December 2025 27.20 (7.64%) 25.27 22.79 - 27.70 0.4713 times
Fri 05 December 2025 25.27 (-29.59%) 26.25 24.36 - 27.99 0.0666 times
Wed 17 September 2025 35.89 (2.16%) 35.13 34.22 - 38.46 0.5329 times
Fri 12 September 2025 35.13 (0.92%) 35.05 33.00 - 39.89 1.4323 times
Fri 05 September 2025 34.81 (-0.8%) 31.77 29.55 - 40.64 4.4077 times
Thu 13 February 2025 35.09 (-13.89%) 41.98 34.15 - 41.98 0.3986 times
Fri 07 February 2025 40.75 (-0.39%) 38.26 38.26 - 42.50 0.2955 times
Fri 31 January 2025 40.91 (-4.1%) 41.05 38.01 - 45.55 0.9938 times
Fri 24 January 2025 42.66 (-7.76%) 46.42 42.11 - 47.46 0.2433 times

 weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 24.9 and 32.11

Monthly Target 119.39
Monthly Target 223.2
Monthly Target 326.6
Monthly Target 430.41
Monthly Target 533.81

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Fri 26 December 2025 27.01 (-24.74%) 26.25 22.79 - 30.00 0.2258 times
Wed 17 September 2025 35.89 (2.28%) 31.77 29.55 - 40.64 0.742 times
Thu 13 February 2025 35.09 (-14.23%) 38.26 34.15 - 42.50 0.0808 times
Fri 31 January 2025 40.91 (-27.34%) 57.50 38.01 - 59.84 0.539 times
Tue 31 December 2024 56.30 (-10.32%) 62.00 55.95 - 67.29 0.644 times
Fri 29 November 2024 62.78 (-0.71%) 63.50 58.92 - 70.55 0.8468 times
Thu 31 October 2024 63.23 (-8.02%) 68.74 54.28 - 71.00 1.3446 times
Mon 30 September 2024 68.74 (1.01%) 68.88 62.00 - 79.30 3.4954 times
Fri 30 August 2024 68.05 (-2.83%) 70.00 65.60 - 74.40 0.6425 times
Wed 31 July 2024 70.03 (7.05%) 65.78 64.12 - 76.95 1.439 times
Fri 28 June 2024 65.42 (7.95%) 63.90 53.50 - 73.39 1.3701 times

 monthly chart PritishNandy

Yearly price and charts PritishNandy

Strong yearly Stock price targets for PritishNandy PNC are 6.38 and 43.43

Yearly Target 1-0.5
Yearly Target 213.25
Yearly Target 336.546666666667
Yearly Target 450.3
Yearly Target 573.6

Yearly price and volumes Pritish Nandy

Date Closing Open Range Volume
Fri 26 December 2025 27.01 (-52.02%) 57.50 22.79 - 59.84 0.2514 times
Tue 31 December 2024 56.30 (13.28%) 50.80 49.00 - 79.30 3.0153 times
Fri 29 December 2023 49.70 (23.63%) 41.35 29.15 - 56.50 1.5709 times
Fri 30 December 2022 40.20 (-30.03%) 57.90 36.15 - 75.00 1.0018 times
Fri 31 December 2021 57.45 (125.29%) 26.00 16.55 - 63.00 1.2424 times
Thu 31 December 2020 25.50 (65.58%) 15.25 7.05 - 26.85 0.5552 times
Tue 31 December 2019 15.40 (-13.48%) 18.45 12.10 - 23.00 0.2259 times
Mon 31 December 2018 17.80 (-28.94%) 26.30 11.70 - 27.40 0.2207 times
Fri 29 December 2017 25.05 (-3.65%) 27.00 17.10 - 31.70 1.1174 times
Fri 30 December 2016 26.00 (2.16%) 26.00 12.50 - 30.60 0.7989 times
Thu 31 December 2015 25.45 (0%) 14.75 13.50 - 29.35 0.1193 times

Indicator Analysis of PritishNandy

Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritish Nandy PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 25 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritishNandy (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PritishNandy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritishNandy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PritishNandy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PritishNandy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.64 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.

PritishNandy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 27.55
12 day DMA 27.44
20 day DMA 27.74
35 day DMA 31.25
50 day DMA 34.48
100 day DMA 46.58
150 day DMA 52.86
200 day DMA 56.69

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.5727.65
12 day EMA27.7627.927.99
20 day EMA28.8229.0129.18
35 day EMA31.4731.7331.98
50 day EMA34.6534.9635.27

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.7928.07
12 day SMA27.4427.3627.11
20 day SMA27.7428.1728.56
35 day SMA31.2531.6532.05
50 day SMA34.4834.8635.23
100 day SMA46.5846.9347.28
150 day SMA52.8653.1453.42
200 day SMA56.6956.8757.04

Fundamentals, profit and EPS of Pritish Nandy PNC

EPS is 0.40 and PE is: 67.53

Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)

Debt: 1.07 in crores

Market capitalization: 38.23

EPS is 1.00 and PE is: 27.01

Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)

Debt: 1.07 in crores

Market capitalization: 90.67

Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top