ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong intraday Stock price targets for PritishNandy are 25.57 and 26.95

Intraday Target 124.46
Intraday Target 225.29
Intraday Target 325.836666666667
Intraday Target 426.67
Intraday Target 527.22

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Wed 14 January 2026 26.13 (4.48%) 25.00 25.00 - 26.38 0.2717 times
Tue 13 January 2026 25.01 (-1.65%) 25.40 24.74 - 25.73 0.6173 times
Mon 12 January 2026 25.43 (-1.7%) 25.87 25.10 - 25.88 0.6523 times
Fri 09 January 2026 25.87 (-4.61%) 27.01 25.31 - 27.63 3.9837 times
Thu 08 January 2026 27.12 (0.86%) 26.89 26.47 - 28.00 1.7645 times
Wed 07 January 2026 26.89 (4.88%) 25.65 25.65 - 27.50 0.3977 times
Tue 06 January 2026 25.64 (-3.54%) 26.45 25.61 - 26.52 1.3133 times
Mon 05 January 2026 26.58 (-1.01%) 26.51 26.51 - 27.40 0.2348 times
Fri 02 January 2026 26.85 (-2.4%) 27.00 26.78 - 27.90 0.2185 times
Thu 01 January 2026 27.51 (2.19%) 27.30 26.86 - 28.00 0.5461 times
Wed 31 December 2025 26.92 (3.06%) 25.93 25.56 - 28.48 9.1631 times

 Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 25.44 and 27.08

Weekly Target 124.11
Weekly Target 225.12
Weekly Target 325.75
Weekly Target 426.76
Weekly Target 527.39

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Wed 14 January 2026 26.13 (1.01%) 25.87 24.74 - 26.38 0.0748 times
Fri 09 January 2026 25.87 (-3.65%) 26.51 25.31 - 28.00 0.3735 times
Fri 02 January 2026 26.85 (-0.59%) 27.25 25.56 - 28.48 0.5457 times
Fri 26 December 2025 27.01 (-3.95%) 29.90 25.60 - 29.90 1.0288 times
Fri 19 December 2025 28.12 (3.38%) 27.73 25.50 - 30.00 0.4895 times
Fri 12 December 2025 27.20 (7.64%) 25.27 22.79 - 27.70 0.5107 times
Fri 05 December 2025 25.27 (-29.59%) 26.25 24.36 - 27.99 0.0721 times
Wed 17 September 2025 35.89 (2.16%) 35.13 34.22 - 38.46 0.5773 times
Fri 12 September 2025 35.13 (0.92%) 35.05 33.00 - 39.89 1.5519 times
Fri 05 September 2025 34.81 (-0.8%) 31.77 29.55 - 40.64 4.7757 times
Thu 13 February 2025 35.09 (-13.89%) 41.98 34.15 - 41.98 0.4319 times

 weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 23.81 and 27.07

Monthly Target 123.03
Monthly Target 224.58
Monthly Target 326.29
Monthly Target 427.84
Monthly Target 529.55

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Wed 14 January 2026 26.13 (-2.93%) 27.30 24.74 - 28.00 0.0602 times
Wed 31 December 2025 26.92 (-24.99%) 26.25 22.79 - 30.00 0.3235 times
Wed 17 September 2025 35.89 (2.28%) 31.77 29.55 - 40.64 0.856 times
Thu 13 February 2025 35.09 (-14.23%) 38.26 34.15 - 42.50 0.0932 times
Fri 31 January 2025 40.91 (-27.34%) 57.50 38.01 - 59.84 0.6218 times
Tue 31 December 2024 56.30 (-10.32%) 62.00 55.95 - 67.29 0.743 times
Fri 29 November 2024 62.78 (-0.71%) 63.50 58.92 - 70.55 0.977 times
Thu 31 October 2024 63.23 (-8.02%) 68.74 54.28 - 71.00 1.5513 times
Mon 30 September 2024 68.74 (1.01%) 68.88 62.00 - 79.30 4.0327 times
Fri 30 August 2024 68.05 (-2.83%) 70.00 65.60 - 74.40 0.7413 times
Wed 31 July 2024 70.03 (7.05%) 65.78 64.12 - 76.95 1.6602 times

 monthly chart PritishNandy

Yearly price and charts PritishNandy

Strong yearly Stock price targets for PritishNandy PNC are 23.81 and 27.07

Yearly Target 123.03
Yearly Target 224.58
Yearly Target 326.29
Yearly Target 427.84
Yearly Target 529.55

Yearly price and volumes Pritish Nandy

Date Closing Open Range Volume
Wed 14 January 2026 26.13 (-2.93%) 27.30 24.74 - 28.00 0.009 times
Wed 31 December 2025 26.92 (-52.18%) 57.50 22.79 - 59.84 0.2821 times
Tue 31 December 2024 56.30 (13.28%) 50.80 49.00 - 79.30 3.2711 times
Fri 29 December 2023 49.70 (23.63%) 41.35 29.15 - 56.50 1.7042 times
Fri 30 December 2022 40.20 (-30.03%) 57.90 36.15 - 75.00 1.0868 times
Fri 31 December 2021 57.45 (125.29%) 26.00 16.55 - 63.00 1.3478 times
Thu 31 December 2020 25.50 (65.58%) 15.25 7.05 - 26.85 0.6023 times
Tue 31 December 2019 15.40 (-13.48%) 18.45 12.10 - 23.00 0.2451 times
Mon 31 December 2018 17.80 (-28.94%) 26.30 11.70 - 27.40 0.2394 times
Fri 29 December 2017 25.05 (-3.65%) 27.00 17.10 - 31.70 1.2122 times
Fri 30 December 2016 26.00 (2.16%) 26.00 12.50 - 30.60 0.8666 times

Indicator Analysis of PritishNandy

Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritish Nandy PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pritish Nandy PNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritishNandy (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PritishNandy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PritishNandy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritishNandy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.15 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.

PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 25.91
12 day DMA 26.34
20 day DMA 26.85
35 day DMA 27.65
50 day DMA 30.37
100 day DMA 41.92
150 day DMA 49.39
200 day DMA 54.12

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8825.7526.12
12 day EMA26.2926.3226.56
20 day EMA26.9126.9927.2
35 day EMA28.9129.0729.31
50 day EMA30.7630.9531.19

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9126.0626.19
12 day SMA26.3426.3526.51
20 day SMA26.8526.8827.01
35 day SMA27.6527.9328.29
50 day SMA30.3730.6730.96
100 day SMA41.9242.2842.65
150 day SMA49.3949.6649.94
200 day SMA54.1254.3254.52

Fundamentals, profit and EPS of Pritish Nandy PNC

EPS is 0.40 and PE is: 65.33

Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)

Debt: 1.07 in crores

Market capitalization: 38.23

EPS is 1.00 and PE is: 26.13

Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)

Debt: 1.07 in crores

Market capitalization: 90.67

Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top