PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PNC
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishNandy
Strong intraday Stock price targets for PritishNandy are 17.56 and 19.21
| Intraday Target 1 | 17.2 |
| Intraday Target 2 | 17.91 |
| Intraday Target 3 | 18.85 |
| Intraday Target 4 | 19.56 |
| Intraday Target 5 | 20.5 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.62 (-2.46%) | 19.09 | 18.14 - 19.79 | 1.3892 times | Tue 19 May 2026 | 19.09 (-11.5%) | 19.10 | 18.15 - 19.90 | 0.2708 times | Thu 16 April 2026 | 21.57 (-2.27%) | 22.18 | 21.00 - 22.18 | 1.6995 times | Wed 15 April 2026 | 22.07 (-2.09%) | 22.66 | 21.60 - 22.99 | 1.6116 times | Mon 13 April 2026 | 22.54 (-2%) | 22.60 | 21.89 - 23.50 | 0.2177 times | Fri 10 April 2026 | 23.00 (-0.52%) | 23.95 | 22.51 - 23.95 | 0.3587 times | Thu 09 April 2026 | 23.12 (2.21%) | 23.05 | 22.50 - 24.45 | 0.591 times | Wed 08 April 2026 | 22.62 (5.6%) | 22.48 | 21.77 - 24.00 | 1.3805 times | Tue 07 April 2026 | 21.42 (9.57%) | 19.01 | 19.01 - 21.60 | 1.7551 times | Mon 06 April 2026 | 19.55 (1.88%) | 19.99 | 18.81 - 19.99 | 0.726 times | Thu 02 April 2026 | 19.19 (2.68%) | 18.78 | 17.70 - 19.55 | 0.8937 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 17.5 and 19.26
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.886666666667 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.62 (-13.68%) | 19.10 | 18.14 - 19.90 | 0.4232 times | Thu 16 April 2026 | 21.57 (-6.22%) | 22.60 | 21.00 - 23.50 | 0.8997 times | Fri 10 April 2026 | 23.00 (19.85%) | 19.99 | 18.81 - 24.45 | 1.2266 times | Thu 02 April 2026 | 19.19 (8.54%) | 17.68 | 16.00 - 19.55 | 1.1555 times | Fri 27 March 2026 | 17.68 (-15.81%) | 20.42 | 17.43 - 21.82 | 1.7442 times | Fri 20 March 2026 | 21.00 (2.79%) | 20.04 | 19.00 - 22.00 | 1.029 times | Fri 13 March 2026 | 20.43 (-12.24%) | 23.00 | 20.00 - 23.83 | 2.1793 times | Fri 06 March 2026 | 23.28 (-0.85%) | 22.21 | 21.20 - 24.25 | 0.5975 times | Fri 27 February 2026 | 23.48 (-6.79%) | 24.79 | 22.99 - 25.94 | 0.3428 times | Fri 20 February 2026 | 25.19 (-1.72%) | 26.98 | 24.35 - 26.98 | 0.4022 times | Fri 13 February 2026 | 25.63 (-4.61%) | 27.95 | 25.11 - 27.95 | 0.8421 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 17.5 and 19.26
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.886666666667 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.62 (-13.68%) | 19.10 | 18.14 - 19.90 | 0.0438 times | Thu 16 April 2026 | 21.57 (30.25%) | 17.64 | 17.25 - 24.45 | 0.3097 times | Mon 30 March 2026 | 16.56 (-29.47%) | 22.21 | 16.00 - 24.25 | 0.6043 times | Fri 27 February 2026 | 23.48 (0.86%) | 24.01 | 21.76 - 30.49 | 0.4627 times | Fri 30 January 2026 | 23.28 (-13.52%) | 27.30 | 21.80 - 28.00 | 0.4104 times | Wed 31 December 2025 | 26.92 (-24.99%) | 26.25 | 22.79 - 30.00 | 1.002 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 2.6513 times | Thu 13 February 2025 | 35.09 (-14.23%) | 38.26 | 34.15 - 42.50 | 0.2888 times | Fri 31 January 2025 | 40.91 (-27.34%) | 57.50 | 38.01 - 59.84 | 1.9259 times | Tue 31 December 2024 | 56.30 (-10.32%) | 62.00 | 55.95 - 67.29 | 2.3012 times | Fri 29 November 2024 | 62.78 (-0.71%) | 63.50 | 58.92 - 70.55 | 3.0259 times |
Yearly price and charts PritishNandy
Strong yearly Stock price targets for PritishNandy PNC are 10.07 and 24.56
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 12.92 |
| Yearly Target 3 | 21.703333333333 |
| Yearly Target 4 | 27.41 |
| Yearly Target 5 | 36.19 |
Yearly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.62 (-30.83%) | 27.30 | 16.00 - 30.49 | 0.0873 times | Wed 31 December 2025 | 26.92 (-52.18%) | 57.50 | 22.79 - 59.84 | 0.2799 times | Tue 31 December 2024 | 56.30 (13.28%) | 50.80 | 49.00 - 79.30 | 3.2454 times | Fri 29 December 2023 | 49.70 (23.63%) | 41.35 | 29.15 - 56.50 | 1.6908 times | Fri 30 December 2022 | 40.20 (-30.03%) | 57.90 | 36.15 - 75.00 | 1.0783 times | Fri 31 December 2021 | 57.45 (125.29%) | 26.00 | 16.55 - 63.00 | 1.3372 times | Thu 31 December 2020 | 25.50 (65.58%) | 15.25 | 7.05 - 26.85 | 0.5976 times | Tue 31 December 2019 | 15.40 (-13.48%) | 18.45 | 12.10 - 23.00 | 0.2432 times | Mon 31 December 2018 | 17.80 (-28.94%) | 26.30 | 11.70 - 27.40 | 0.2375 times | Fri 29 December 2017 | 25.05 (-3.65%) | 27.00 | 17.10 - 31.70 | 1.2027 times | Fri 30 December 2016 | 26.00 (2.16%) | 26.00 | 12.50 - 30.60 | 0.8598 times |
Indicator Analysis of PritishNandy
Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritish Nandy PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritish Nandy PNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.04
Munafa value: 15 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PritishNandy (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PritishNandy in short term and the sell signal is strong.
PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PritishNandy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PritishNandy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.
PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.96 |
| 20 day DMA | 20.27 |
| 35 day DMA | 21.31 |
| 50 day DMA | 22.62 |
| 100 day DMA | 24.95 |
| 150 day DMA | 32.33 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 21 | 21.96 |
| 12 day EMA | 20.67 | 21.04 | 21.4 |
| 20 day EMA | 20.86 | 21.1 | 21.31 |
| 35 day EMA | 21.61 | 21.79 | 21.95 |
| 50 day EMA | 22.52 | 22.68 | 22.83 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 21.65 | 22.46 |
| 12 day SMA | 20.96 | 20.79 | 20.67 |
| 20 day SMA | 20.27 | 20.36 | 20.41 |
| 35 day SMA | 21.31 | 21.49 | 21.66 |
| 50 day SMA | 22.62 | 22.71 | 22.8 |
| 100 day SMA | 24.95 | 25.1 | 25.26 |
| 150 day SMA | 32.33 | 32.61 | 32.91 |
| 200 day SMA | 39.94 | 40.19 | 40.44 |
Fundamentals, profit and EPS of Pritish Nandy PNC
EPS is 0.40 and PE is: 46.55
Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)
Debt: 1.07 in crores
Market capitalization: 38.23
EPS is 1.00 and PE is: 18.62
Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)
Debt: 1.07 in crores
Market capitalization: 90.67
Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


