Munafa Stock Market Course + Intraday & FNO calls 
PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PNC
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishNandy
Strong intraday Stock price targets for PritishNandy are 25.17 and 26.08
| Intraday Target 1 | 25.01 |
| Intraday Target 2 | 25.33 |
| Intraday Target 3 | 25.923333333333 |
| Intraday Target 4 | 26.24 |
| Intraday Target 5 | 26.83 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.64 (-3.54%) | 26.45 | 25.61 - 26.52 | 0.3996 times | Mon 05 January 2026 | 26.58 (-1.01%) | 26.51 | 26.51 - 27.40 | 0.0714 times | Fri 02 January 2026 | 26.85 (-2.4%) | 27.00 | 26.78 - 27.90 | 0.0665 times | Thu 01 January 2026 | 27.51 (2.19%) | 27.30 | 26.86 - 28.00 | 0.1662 times | Wed 31 December 2025 | 26.92 (3.06%) | 25.93 | 25.56 - 28.48 | 2.7879 times | Tue 30 December 2025 | 26.12 (-0.34%) | 26.20 | 25.56 - 26.90 | 0.195 times | Mon 29 December 2025 | 26.21 (-2.96%) | 27.25 | 25.56 - 27.35 | 0.2049 times | Fri 26 December 2025 | 27.01 (-1.42%) | 27.50 | 26.50 - 28.15 | 0.5981 times | Wed 24 December 2025 | 27.40 (1.56%) | 27.00 | 25.60 - 29.00 | 3.6712 times | Tue 23 December 2025 | 26.98 (-4.39%) | 28.03 | 26.40 - 28.13 | 1.8393 times | Mon 22 December 2025 | 28.22 (0.36%) | 29.90 | 27.66 - 29.90 | 0.3404 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 24.73 and 26.52
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 26.216666666667 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.64 (-4.51%) | 26.51 | 25.61 - 27.40 | 0.0747 times | Fri 02 January 2026 | 26.85 (-0.59%) | 27.25 | 25.56 - 28.48 | 0.5425 times | Fri 26 December 2025 | 27.01 (-3.95%) | 29.90 | 25.60 - 29.90 | 1.0228 times | Fri 19 December 2025 | 28.12 (3.38%) | 27.73 | 25.50 - 30.00 | 0.4866 times | Fri 12 December 2025 | 27.20 (7.64%) | 25.27 | 22.79 - 27.70 | 0.5077 times | Fri 05 December 2025 | 25.27 (-29.59%) | 26.25 | 24.36 - 27.99 | 0.0717 times | Wed 17 September 2025 | 35.89 (2.16%) | 35.13 | 34.22 - 38.46 | 0.574 times | Fri 12 September 2025 | 35.13 (0.92%) | 35.05 | 33.00 - 39.89 | 1.5428 times | Fri 05 September 2025 | 34.81 (-0.8%) | 31.77 | 29.55 - 40.64 | 4.7478 times | Thu 13 February 2025 | 35.09 (-13.89%) | 41.98 | 34.15 - 41.98 | 0.4294 times | Fri 07 February 2025 | 40.75 (-0.39%) | 38.26 | 38.26 - 42.50 | 0.3183 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 24.43 and 26.82
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 26.416666666667 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.64 (-4.75%) | 27.30 | 25.61 - 28.00 | 0.014 times | Wed 31 December 2025 | 26.92 (-24.99%) | 26.25 | 22.79 - 30.00 | 0.325 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 0.86 times | Thu 13 February 2025 | 35.09 (-14.23%) | 38.26 | 34.15 - 42.50 | 0.0937 times | Fri 31 January 2025 | 40.91 (-27.34%) | 57.50 | 38.01 - 59.84 | 0.6247 times | Tue 31 December 2024 | 56.30 (-10.32%) | 62.00 | 55.95 - 67.29 | 0.7464 times | Fri 29 November 2024 | 62.78 (-0.71%) | 63.50 | 58.92 - 70.55 | 0.9815 times | Thu 31 October 2024 | 63.23 (-8.02%) | 68.74 | 54.28 - 71.00 | 1.5585 times | Mon 30 September 2024 | 68.74 (1.01%) | 68.88 | 62.00 - 79.30 | 4.0514 times | Fri 30 August 2024 | 68.05 (-2.83%) | 70.00 | 65.60 - 74.40 | 0.7447 times | Wed 31 July 2024 | 70.03 (7.05%) | 65.78 | 64.12 - 76.95 | 1.6679 times |
Yearly price and charts PritishNandy
Strong yearly Stock price targets for PritishNandy PNC are 24.43 and 26.82
| Yearly Target 1 | 24.03 |
| Yearly Target 2 | 24.83 |
| Yearly Target 3 | 26.416666666667 |
| Yearly Target 4 | 27.22 |
| Yearly Target 5 | 28.81 |
Yearly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 25.64 (-4.75%) | 27.30 | 25.61 - 28.00 | 0.0021 times | Wed 31 December 2025 | 26.92 (-52.18%) | 57.50 | 22.79 - 59.84 | 0.2823 times | Tue 31 December 2024 | 56.30 (13.28%) | 50.80 | 49.00 - 79.30 | 3.2734 times | Fri 29 December 2023 | 49.70 (23.63%) | 41.35 | 29.15 - 56.50 | 1.7054 times | Fri 30 December 2022 | 40.20 (-30.03%) | 57.90 | 36.15 - 75.00 | 1.0876 times | Fri 31 December 2021 | 57.45 (125.29%) | 26.00 | 16.55 - 63.00 | 1.3487 times | Thu 31 December 2020 | 25.50 (65.58%) | 15.25 | 7.05 - 26.85 | 0.6027 times | Tue 31 December 2019 | 15.40 (-13.48%) | 18.45 | 12.10 - 23.00 | 0.2453 times | Mon 31 December 2018 | 17.80 (-28.94%) | 26.30 | 11.70 - 27.40 | 0.2396 times | Fri 29 December 2017 | 25.05 (-3.65%) | 27.00 | 17.10 - 31.70 | 1.2131 times | Fri 30 December 2016 | 26.00 (2.16%) | 26.00 | 12.50 - 30.60 | 0.8672 times |
Indicator Analysis of PritishNandy
Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritish Nandy PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PritishNandy (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PritishNandy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PritishNandy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PritishNandy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.04 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.
PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 26.96 |
| 20 day DMA | 27.06 |
| 35 day DMA | 29.32 |
| 50 day DMA | 32.14 |
| 100 day DMA | 43.99 |
| 150 day DMA | 50.94 |
| 200 day DMA | 55.33 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.43 | 26.83 | 26.96 |
| 12 day EMA | 26.88 | 27.11 | 27.21 |
| 20 day EMA | 27.67 | 27.88 | 28.02 |
| 35 day EMA | 29.99 | 30.25 | 30.47 |
| 50 day EMA | 32.41 | 32.69 | 32.94 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.8 | 26.72 |
| 12 day SMA | 26.96 | 27.18 | 27.37 |
| 20 day SMA | 27.06 | 26.99 | 26.93 |
| 35 day SMA | 29.32 | 29.65 | 29.98 |
| 50 day SMA | 32.14 | 32.42 | 32.7 |
| 100 day SMA | 43.99 | 44.37 | 44.73 |
| 150 day SMA | 50.94 | 51.21 | 51.48 |
| 200 day SMA | 55.33 | 55.54 | 55.74 |
Fundamentals, profit and EPS of Pritish Nandy PNC
EPS is 0.40 and PE is: 64.1
Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)
Debt: 1.07 in crores
Market capitalization: 38.23
EPS is 1.00 and PE is: 25.64
Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)
Debt: 1.07 in crores
Market capitalization: 90.67
Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
