ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong intraday Stock price targets for PritishNandy are 17.03 and 18.48

Intraday Target 115.82
Intraday Target 216.78
Intraday Target 317.266666666667
Intraday Target 418.23
Intraday Target 518.72

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Fri 23 October 2026 17.75 (1.72%) 17.53 16.30 - 17.75 2.1253 times
Thu 22 October 2026 17.45 (3.13%) 16.90 16.81 - 18.29 1.3001 times
Wed 21 October 2026 16.92 (-5.69%) 17.99 16.66 - 18.07 0.5933 times
Mon 19 October 2026 17.94 (2.16%) 18.40 17.00 - 18.40 0.4483 times
Fri 16 October 2026 17.56 (0.23%) 17.55 17.31 - 17.97 0.5967 times
Thu 15 October 2026 17.52 (-1.79%) 17.19 17.19 - 17.95 0.2715 times
Wed 14 October 2026 17.84 (7.99%) 16.60 16.52 - 18.19 2.3708 times
Tue 13 October 2026 16.52 (2.29%) 16.15 16.00 - 17.15 0.3786 times
Mon 12 October 2026 16.15 (-0.74%) 16.35 15.90 - 17.10 0.7858 times
Fri 09 October 2026 16.27 (-2.92%) 16.76 16.00 - 17.40 1.1296 times
Thu 08 October 2026 16.76 (-4.17%) 17.49 16.51 - 18.50 1.4292 times

 Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 15.98 and 18.08

Weekly Target 115.38
Weekly Target 216.57
Weekly Target 317.483333333333
Weekly Target 418.67
Weekly Target 519.58

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Fri 23 October 2026 17.75 (1.08%) 18.40 16.30 - 18.40 0.3299 times
Fri 16 October 2026 17.56 (7.93%) 16.35 15.90 - 18.19 0.3252 times
Fri 09 October 2026 16.27 (-10.06%) 18.27 16.00 - 18.80 0.5513 times
Thu 01 October 2026 18.09 (7.1%) 16.50 15.70 - 18.80 0.8041 times
Fri 25 September 2026 16.89 (0.18%) 16.50 16.05 - 17.50 0.6677 times
Fri 18 September 2026 16.86 (2.18%) 17.35 16.02 - 17.99 4.0286 times
Fri 11 September 2026 16.50 (-1.32%) 16.63 15.72 - 17.40 0.6381 times
Fri 04 September 2026 16.72 (-1.59%) 19.69 15.96 - 19.69 1.0688 times
Fri 28 August 2026 16.99 (-6.39%) 18.50 16.25 - 19.00 1.0781 times
Fri 21 August 2026 18.15 (-1.36%) 18.50 17.50 - 19.39 0.5082 times
Fri 14 August 2026 18.40 (-7.63%) 20.55 17.50 - 20.55 1.3095 times

 weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 16.3 and 19.2

Monthly Target 114.58
Monthly Target 216.17
Monthly Target 317.483333333333
Monthly Target 419.07
Monthly Target 520.38

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Fri 23 October 2026 17.75 (0.57%) 17.75 15.90 - 18.80 0.4356 times
Wed 30 September 2026 17.65 (1.96%) 17.31 15.70 - 18.50 2.0596 times
Mon 31 August 2026 17.31 (-11.46%) 19.55 16.11 - 21.45 1.2708 times
Fri 31 July 2026 19.55 (-8.17%) 21.75 18.90 - 23.60 1.7013 times
Tue 30 June 2026 21.29 (14.89%) 18.44 18.44 - 24.01 0.9379 times
Fri 29 May 2026 18.53 (-14.09%) 19.10 18.01 - 19.90 0.3572 times
Thu 16 April 2026 21.57 (30.25%) 17.64 17.25 - 24.45 0.561 times
Mon 30 March 2026 16.56 (-29.47%) 22.21 16.00 - 24.25 1.0948 times
Fri 27 February 2026 23.48 (0.86%) 24.01 21.76 - 30.49 0.8382 times
Fri 30 January 2026 23.28 (-13.52%) 27.30 21.80 - 28.00 0.7436 times
Wed 31 December 2025 26.92 (-24.99%) 26.25 22.79 - 30.00 1.8154 times

 monthly chart PritishNandy

Yearly price and charts PritishNandy

Strong yearly Stock price targets for PritishNandy PNC are 9.33 and 24.12

Yearly Target 16.52
Yearly Target 212.14
Yearly Target 321.313333333333
Yearly Target 426.93
Yearly Target 536.1

Yearly price and volumes Pritish Nandy

Date Closing Open Range Volume
Fri 23 October 2026 17.75 (-34.06%) 27.30 15.70 - 30.49 0.2588 times
Wed 31 December 2025 26.92 (-52.18%) 57.50 22.79 - 59.84 0.2751 times
Tue 31 December 2024 56.30 (13.28%) 50.80 49.00 - 79.30 3.1893 times
Fri 29 December 2023 49.70 (23.63%) 41.35 29.15 - 56.50 1.6616 times
Fri 30 December 2022 40.20 (-30.03%) 57.90 36.15 - 75.00 1.0596 times
Fri 31 December 2021 57.45 (125.29%) 26.00 16.55 - 63.00 1.3141 times
Thu 31 December 2020 25.50 (65.58%) 15.25 7.05 - 26.85 0.5872 times
Tue 31 December 2019 15.40 (-13.48%) 18.45 12.10 - 23.00 0.239 times
Mon 31 December 2018 17.80 (-28.94%) 26.30 11.70 - 27.40 0.2334 times
Fri 29 December 2017 25.05 (-3.65%) 27.00 17.10 - 31.70 1.1819 times
Fri 30 December 2016 26.00 (2.16%) 26.00 12.50 - 30.60 0.845 times

Indicator Analysis of PritishNandy

Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pritish Nandy PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pritish Nandy PNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pritish Nandy PNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PritishNandy (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritishNandy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PritishNandy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritishNandy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PritishNandy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PritishNandy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and PritishNandy PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.

PritishNandy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.18
20 day DMA 17.21
35 day DMA 16.94
50 day DMA 17.22
100 day DMA 18.87
150 day DMA 19.77
200 day DMA 21.3

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.3617.32
12 day EMA17.3417.2617.22
20 day EMA17.2617.2117.18
35 day EMA17.3617.3417.33
50 day EMA17.4417.4317.43

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.4817.56
12 day SMA17.1817.1517.13
20 day SMA17.2117.1917.13
35 day SMA16.9416.9116.91
50 day SMA17.2217.2517.29
100 day SMA18.8718.8818.89
150 day SMA19.7719.8319.89
200 day SMA21.321.3921.48

Fundamentals, profit and EPS of Pritish Nandy PNC

EPS is 0.40 and PE is: 44.38

Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)

Debt: 1.07 in crores

Market capitalization: 38.23

EPS is 1.00 and PE is: 17.75

Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)

Debt: 1.07 in crores

Market capitalization: 90.67

Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top