PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PNC
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishNandy
Strong intraday Stock price targets for PritishNandy are 25.57 and 26.95
| Intraday Target 1 | 24.46 |
| Intraday Target 2 | 25.29 |
| Intraday Target 3 | 25.836666666667 |
| Intraday Target 4 | 26.67 |
| Intraday Target 5 | 27.22 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.13 (4.48%) | 25.00 | 25.00 - 26.38 | 0.2717 times | Tue 13 January 2026 | 25.01 (-1.65%) | 25.40 | 24.74 - 25.73 | 0.6173 times | Mon 12 January 2026 | 25.43 (-1.7%) | 25.87 | 25.10 - 25.88 | 0.6523 times | Fri 09 January 2026 | 25.87 (-4.61%) | 27.01 | 25.31 - 27.63 | 3.9837 times | Thu 08 January 2026 | 27.12 (0.86%) | 26.89 | 26.47 - 28.00 | 1.7645 times | Wed 07 January 2026 | 26.89 (4.88%) | 25.65 | 25.65 - 27.50 | 0.3977 times | Tue 06 January 2026 | 25.64 (-3.54%) | 26.45 | 25.61 - 26.52 | 1.3133 times | Mon 05 January 2026 | 26.58 (-1.01%) | 26.51 | 26.51 - 27.40 | 0.2348 times | Fri 02 January 2026 | 26.85 (-2.4%) | 27.00 | 26.78 - 27.90 | 0.2185 times | Thu 01 January 2026 | 27.51 (2.19%) | 27.30 | 26.86 - 28.00 | 0.5461 times | Wed 31 December 2025 | 26.92 (3.06%) | 25.93 | 25.56 - 28.48 | 9.1631 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 25.44 and 27.08
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.75 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.13 (1.01%) | 25.87 | 24.74 - 26.38 | 0.0748 times | Fri 09 January 2026 | 25.87 (-3.65%) | 26.51 | 25.31 - 28.00 | 0.3735 times | Fri 02 January 2026 | 26.85 (-0.59%) | 27.25 | 25.56 - 28.48 | 0.5457 times | Fri 26 December 2025 | 27.01 (-3.95%) | 29.90 | 25.60 - 29.90 | 1.0288 times | Fri 19 December 2025 | 28.12 (3.38%) | 27.73 | 25.50 - 30.00 | 0.4895 times | Fri 12 December 2025 | 27.20 (7.64%) | 25.27 | 22.79 - 27.70 | 0.5107 times | Fri 05 December 2025 | 25.27 (-29.59%) | 26.25 | 24.36 - 27.99 | 0.0721 times | Wed 17 September 2025 | 35.89 (2.16%) | 35.13 | 34.22 - 38.46 | 0.5773 times | Fri 12 September 2025 | 35.13 (0.92%) | 35.05 | 33.00 - 39.89 | 1.5519 times | Fri 05 September 2025 | 34.81 (-0.8%) | 31.77 | 29.55 - 40.64 | 4.7757 times | Thu 13 February 2025 | 35.09 (-13.89%) | 41.98 | 34.15 - 41.98 | 0.4319 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 23.81 and 27.07
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 26.29 |
| Monthly Target 4 | 27.84 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.13 (-2.93%) | 27.30 | 24.74 - 28.00 | 0.0602 times | Wed 31 December 2025 | 26.92 (-24.99%) | 26.25 | 22.79 - 30.00 | 0.3235 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 0.856 times | Thu 13 February 2025 | 35.09 (-14.23%) | 38.26 | 34.15 - 42.50 | 0.0932 times | Fri 31 January 2025 | 40.91 (-27.34%) | 57.50 | 38.01 - 59.84 | 0.6218 times | Tue 31 December 2024 | 56.30 (-10.32%) | 62.00 | 55.95 - 67.29 | 0.743 times | Fri 29 November 2024 | 62.78 (-0.71%) | 63.50 | 58.92 - 70.55 | 0.977 times | Thu 31 October 2024 | 63.23 (-8.02%) | 68.74 | 54.28 - 71.00 | 1.5513 times | Mon 30 September 2024 | 68.74 (1.01%) | 68.88 | 62.00 - 79.30 | 4.0327 times | Fri 30 August 2024 | 68.05 (-2.83%) | 70.00 | 65.60 - 74.40 | 0.7413 times | Wed 31 July 2024 | 70.03 (7.05%) | 65.78 | 64.12 - 76.95 | 1.6602 times |
Yearly price and charts PritishNandy
Strong yearly Stock price targets for PritishNandy PNC are 23.81 and 27.07
| Yearly Target 1 | 23.03 |
| Yearly Target 2 | 24.58 |
| Yearly Target 3 | 26.29 |
| Yearly Target 4 | 27.84 |
| Yearly Target 5 | 29.55 |
Yearly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.13 (-2.93%) | 27.30 | 24.74 - 28.00 | 0.009 times | Wed 31 December 2025 | 26.92 (-52.18%) | 57.50 | 22.79 - 59.84 | 0.2821 times | Tue 31 December 2024 | 56.30 (13.28%) | 50.80 | 49.00 - 79.30 | 3.2711 times | Fri 29 December 2023 | 49.70 (23.63%) | 41.35 | 29.15 - 56.50 | 1.7042 times | Fri 30 December 2022 | 40.20 (-30.03%) | 57.90 | 36.15 - 75.00 | 1.0868 times | Fri 31 December 2021 | 57.45 (125.29%) | 26.00 | 16.55 - 63.00 | 1.3478 times | Thu 31 December 2020 | 25.50 (65.58%) | 15.25 | 7.05 - 26.85 | 0.6023 times | Tue 31 December 2019 | 15.40 (-13.48%) | 18.45 | 12.10 - 23.00 | 0.2451 times | Mon 31 December 2018 | 17.80 (-28.94%) | 26.30 | 11.70 - 27.40 | 0.2394 times | Fri 29 December 2017 | 25.05 (-3.65%) | 27.00 | 17.10 - 31.70 | 1.2122 times | Fri 30 December 2016 | 26.00 (2.16%) | 26.00 | 12.50 - 30.60 | 0.8666 times |
Indicator Analysis of PritishNandy
Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritish Nandy PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pritish Nandy PNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PritishNandy (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PritishNandy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PritishNandy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PritishNandy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.
PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 26.34 |
| 20 day DMA | 26.85 |
| 35 day DMA | 27.65 |
| 50 day DMA | 30.37 |
| 100 day DMA | 41.92 |
| 150 day DMA | 49.39 |
| 200 day DMA | 54.12 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 25.75 | 26.12 |
| 12 day EMA | 26.29 | 26.32 | 26.56 |
| 20 day EMA | 26.91 | 26.99 | 27.2 |
| 35 day EMA | 28.91 | 29.07 | 29.31 |
| 50 day EMA | 30.76 | 30.95 | 31.19 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 26.06 | 26.19 |
| 12 day SMA | 26.34 | 26.35 | 26.51 |
| 20 day SMA | 26.85 | 26.88 | 27.01 |
| 35 day SMA | 27.65 | 27.93 | 28.29 |
| 50 day SMA | 30.37 | 30.67 | 30.96 |
| 100 day SMA | 41.92 | 42.28 | 42.65 |
| 150 day SMA | 49.39 | 49.66 | 49.94 |
| 200 day SMA | 54.12 | 54.32 | 54.52 |
Fundamentals, profit and EPS of Pritish Nandy PNC
EPS is 0.40 and PE is: 65.33
Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)
Debt: 1.07 in crores
Market capitalization: 38.23
EPS is 1.00 and PE is: 26.13
Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)
Debt: 1.07 in crores
Market capitalization: 90.67
Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


