PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PNC
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishNandy
Strong intraday Stock price targets for PritishNandy are 25.93 and 27.58
| Intraday Target 1 | 25.57 |
| Intraday Target 2 | 26.29 |
| Intraday Target 3 | 27.22 |
| Intraday Target 4 | 27.94 |
| Intraday Target 5 | 28.87 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.01 (-1.42%) | 27.50 | 26.50 - 28.15 | 0.6218 times | Wed 24 December 2025 | 27.40 (1.56%) | 27.00 | 25.60 - 29.00 | 3.8164 times | Tue 23 December 2025 | 26.98 (-4.39%) | 28.03 | 26.40 - 28.13 | 1.9121 times | Mon 22 December 2025 | 28.22 (0.36%) | 29.90 | 27.66 - 29.90 | 0.3539 times | Fri 19 December 2025 | 28.12 (-0.32%) | 29.70 | 27.53 - 30.00 | 1.518 times | Thu 18 December 2025 | 28.21 (-2.18%) | 29.99 | 27.85 - 29.99 | 0.0701 times | Wed 17 December 2025 | 28.84 (8.26%) | 26.95 | 26.94 - 29.20 | 1.4207 times | Tue 16 December 2025 | 26.64 (-3.3%) | 26.51 | 26.42 - 28.26 | 0.0971 times | Mon 15 December 2025 | 27.55 (1.29%) | 27.73 | 25.50 - 27.95 | 0.0837 times | Fri 12 December 2025 | 27.20 (3.15%) | 26.99 | 26.99 - 27.70 | 0.1062 times | Thu 11 December 2025 | 26.37 (-1.38%) | 25.75 | 25.51 - 27.70 | 0.0959 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 24.16 and 28.46
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 27.503333333333 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.01 (-3.95%) | 29.90 | 25.60 - 29.90 | 0.9496 times | Fri 19 December 2025 | 28.12 (3.38%) | 27.73 | 25.50 - 30.00 | 0.4518 times | Fri 12 December 2025 | 27.20 (7.64%) | 25.27 | 22.79 - 27.70 | 0.4713 times | Fri 05 December 2025 | 25.27 (-29.59%) | 26.25 | 24.36 - 27.99 | 0.0666 times | Wed 17 September 2025 | 35.89 (2.16%) | 35.13 | 34.22 - 38.46 | 0.5329 times | Fri 12 September 2025 | 35.13 (0.92%) | 35.05 | 33.00 - 39.89 | 1.4323 times | Fri 05 September 2025 | 34.81 (-0.8%) | 31.77 | 29.55 - 40.64 | 4.4077 times | Thu 13 February 2025 | 35.09 (-13.89%) | 41.98 | 34.15 - 41.98 | 0.3986 times | Fri 07 February 2025 | 40.75 (-0.39%) | 38.26 | 38.26 - 42.50 | 0.2955 times | Fri 31 January 2025 | 40.91 (-4.1%) | 41.05 | 38.01 - 45.55 | 0.9938 times | Fri 24 January 2025 | 42.66 (-7.76%) | 46.42 | 42.11 - 47.46 | 0.2433 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 24.9 and 32.11
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 26.6 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 33.81 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.01 (-24.74%) | 26.25 | 22.79 - 30.00 | 0.2258 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 0.742 times | Thu 13 February 2025 | 35.09 (-14.23%) | 38.26 | 34.15 - 42.50 | 0.0808 times | Fri 31 January 2025 | 40.91 (-27.34%) | 57.50 | 38.01 - 59.84 | 0.539 times | Tue 31 December 2024 | 56.30 (-10.32%) | 62.00 | 55.95 - 67.29 | 0.644 times | Fri 29 November 2024 | 62.78 (-0.71%) | 63.50 | 58.92 - 70.55 | 0.8468 times | Thu 31 October 2024 | 63.23 (-8.02%) | 68.74 | 54.28 - 71.00 | 1.3446 times | Mon 30 September 2024 | 68.74 (1.01%) | 68.88 | 62.00 - 79.30 | 3.4954 times | Fri 30 August 2024 | 68.05 (-2.83%) | 70.00 | 65.60 - 74.40 | 0.6425 times | Wed 31 July 2024 | 70.03 (7.05%) | 65.78 | 64.12 - 76.95 | 1.439 times | Fri 28 June 2024 | 65.42 (7.95%) | 63.90 | 53.50 - 73.39 | 1.3701 times |
Yearly price and charts PritishNandy
Strong yearly Stock price targets for PritishNandy PNC are 6.38 and 43.43
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 13.25 |
| Yearly Target 3 | 36.546666666667 |
| Yearly Target 4 | 50.3 |
| Yearly Target 5 | 73.6 |
Yearly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.01 (-52.02%) | 57.50 | 22.79 - 59.84 | 0.2514 times | Tue 31 December 2024 | 56.30 (13.28%) | 50.80 | 49.00 - 79.30 | 3.0153 times | Fri 29 December 2023 | 49.70 (23.63%) | 41.35 | 29.15 - 56.50 | 1.5709 times | Fri 30 December 2022 | 40.20 (-30.03%) | 57.90 | 36.15 - 75.00 | 1.0018 times | Fri 31 December 2021 | 57.45 (125.29%) | 26.00 | 16.55 - 63.00 | 1.2424 times | Thu 31 December 2020 | 25.50 (65.58%) | 15.25 | 7.05 - 26.85 | 0.5552 times | Tue 31 December 2019 | 15.40 (-13.48%) | 18.45 | 12.10 - 23.00 | 0.2259 times | Mon 31 December 2018 | 17.80 (-28.94%) | 26.30 | 11.70 - 27.40 | 0.2207 times | Fri 29 December 2017 | 25.05 (-3.65%) | 27.00 | 17.10 - 31.70 | 1.1174 times | Fri 30 December 2016 | 26.00 (2.16%) | 26.00 | 12.50 - 30.60 | 0.7989 times | Thu 31 December 2015 | 25.45 (0%) | 14.75 | 13.50 - 29.35 | 0.1193 times |
Indicator Analysis of PritishNandy
Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritish Nandy PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 25 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PritishNandy (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PritishNandy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritishNandy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PritishNandy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PritishNandy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.
PritishNandy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 27.44 |
| 20 day DMA | 27.74 |
| 35 day DMA | 31.25 |
| 50 day DMA | 34.48 |
| 100 day DMA | 46.58 |
| 150 day DMA | 52.86 |
| 200 day DMA | 56.69 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 27.57 | 27.65 |
| 12 day EMA | 27.76 | 27.9 | 27.99 |
| 20 day EMA | 28.82 | 29.01 | 29.18 |
| 35 day EMA | 31.47 | 31.73 | 31.98 |
| 50 day EMA | 34.65 | 34.96 | 35.27 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 27.79 | 28.07 |
| 12 day SMA | 27.44 | 27.36 | 27.11 |
| 20 day SMA | 27.74 | 28.17 | 28.56 |
| 35 day SMA | 31.25 | 31.65 | 32.05 |
| 50 day SMA | 34.48 | 34.86 | 35.23 |
| 100 day SMA | 46.58 | 46.93 | 47.28 |
| 150 day SMA | 52.86 | 53.14 | 53.42 |
| 200 day SMA | 56.69 | 56.87 | 57.04 |
Fundamentals, profit and EPS of Pritish Nandy PNC
EPS is 0.40 and PE is: 67.53
Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)
Debt: 1.07 in crores
Market capitalization: 38.23
EPS is 1.00 and PE is: 27.01
Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)
Debt: 1.07 in crores
Market capitalization: 90.67
Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


