PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PNC
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishNandy
Strong intraday Stock price targets for PritishNandy are 17.31 and 18.05
| Intraday Target 1 | 17.13 |
| Intraday Target 2 | 17.49 |
| Intraday Target 3 | 17.866666666667 |
| Intraday Target 4 | 18.23 |
| Intraday Target 5 | 18.61 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 17.86 (0%) | 18.17 | 17.50 - 18.24 | 0.3593 times | Wed 11 November 2026 | 17.86 (-0.61%) | 18.25 | 17.30 - 18.75 | 2.8363 times | Mon 09 November 2026 | 17.97 (4.29%) | 17.35 | 17.35 - 17.97 | 0.2017 times | Sun 08 November 2026 | 17.23 (-1.82%) | 18.36 | 17.12 - 18.50 | 0.038 times | Fri 06 November 2026 | 17.55 (-2.01%) | 18.00 | 17.30 - 18.11 | 0.879 times | Thu 05 November 2026 | 17.91 (2.11%) | 18.00 | 16.91 - 18.30 | 2.42 times | Tue 03 November 2026 | 17.54 (-0.51%) | 18.80 | 17.30 - 18.80 | 1.5725 times | Mon 02 November 2026 | 17.63 (-0.96%) | 17.52 | 17.52 - 18.59 | 0.1989 times | Fri 30 October 2026 | 17.80 (-2.14%) | 17.70 | 17.20 - 18.19 | 0.3991 times | Thu 29 October 2026 | 18.19 (1%) | 18.46 | 17.60 - 18.96 | 1.0952 times | Wed 28 October 2026 | 18.01 (1.87%) | 17.60 | 17.21 - 18.46 | 0.7159 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 16.68 and 18.31
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 17.91 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 17.86 (1.77%) | 18.36 | 17.12 - 18.75 | 0.4024 times | Fri 06 November 2026 | 17.55 (-1.4%) | 17.52 | 16.91 - 18.80 | 0.594 times | Fri 30 October 2026 | 17.80 (2.06%) | 17.59 | 16.50 - 18.96 | 0.4799 times | Fri 23 October 2026 | 17.44 (-0.68%) | 18.40 | 16.30 - 18.40 | 0.3829 times | Fri 16 October 2026 | 17.56 (7.93%) | 16.35 | 15.90 - 18.19 | 0.3774 times | Fri 09 October 2026 | 16.27 (-10.06%) | 18.27 | 16.00 - 18.80 | 0.6398 times | Thu 01 October 2026 | 18.09 (7.1%) | 16.50 | 15.70 - 18.80 | 0.9331 times | Fri 25 September 2026 | 16.89 (0.18%) | 16.50 | 16.05 - 17.50 | 0.7748 times | Fri 18 September 2026 | 16.86 (2.18%) | 17.35 | 16.02 - 17.99 | 4.6752 times | Fri 11 September 2026 | 16.50 (-1.32%) | 16.63 | 15.72 - 17.40 | 0.7406 times | Fri 04 September 2026 | 16.72 (-1.59%) | 19.69 | 15.96 - 19.69 | 1.2403 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 17.39 and 19.28
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 17.856666666667 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 17.86 (0.34%) | 17.52 | 16.91 - 18.80 | 0.2707 times | Fri 30 October 2026 | 17.80 (0.85%) | 17.75 | 15.90 - 18.96 | 0.5821 times | Wed 30 September 2026 | 17.65 (1.96%) | 17.31 | 15.70 - 18.50 | 2.1358 times | Mon 31 August 2026 | 17.31 (-11.46%) | 19.55 | 16.11 - 21.45 | 1.3179 times | Fri 31 July 2026 | 19.55 (-8.17%) | 21.75 | 18.90 - 23.60 | 1.7642 times | Tue 30 June 2026 | 21.29 (14.89%) | 18.44 | 18.44 - 24.01 | 0.9726 times | Fri 29 May 2026 | 18.53 (-14.09%) | 19.10 | 18.01 - 19.90 | 0.3704 times | Thu 16 April 2026 | 21.57 (30.25%) | 17.64 | 17.25 - 24.45 | 0.5818 times | Mon 30 March 2026 | 16.56 (-29.47%) | 22.21 | 16.00 - 24.25 | 1.1353 times | Fri 27 February 2026 | 23.48 (0.86%) | 24.01 | 21.76 - 30.49 | 0.8692 times | Fri 30 January 2026 | 23.28 (-13.52%) | 27.30 | 21.80 - 28.00 | 0.7711 times |
Yearly price and charts PritishNandy
Strong yearly Stock price targets for PritishNandy PNC are 9.39 and 24.18
| Yearly Target 1 | 6.56 |
| Yearly Target 2 | 12.21 |
| Yearly Target 3 | 21.35 |
| Yearly Target 4 | 27 |
| Yearly Target 5 | 36.14 |
Yearly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 17.86 (-33.66%) | 27.30 | 15.70 - 30.49 | 0.2685 times | Wed 31 December 2025 | 26.92 (-52.18%) | 57.50 | 22.79 - 59.84 | 0.2748 times | Tue 31 December 2024 | 56.30 (13.28%) | 50.80 | 49.00 - 79.30 | 3.1861 times | Fri 29 December 2023 | 49.70 (23.63%) | 41.35 | 29.15 - 56.50 | 1.6599 times | Fri 30 December 2022 | 40.20 (-30.03%) | 57.90 | 36.15 - 75.00 | 1.0586 times | Fri 31 December 2021 | 57.45 (125.29%) | 26.00 | 16.55 - 63.00 | 1.3127 times | Thu 31 December 2020 | 25.50 (65.58%) | 15.25 | 7.05 - 26.85 | 0.5866 times | Tue 31 December 2019 | 15.40 (-13.48%) | 18.45 | 12.10 - 23.00 | 0.2387 times | Mon 31 December 2018 | 17.80 (-28.94%) | 26.30 | 11.70 - 27.40 | 0.2332 times | Fri 29 December 2017 | 25.05 (-3.65%) | 27.00 | 17.10 - 31.70 | 1.1807 times | Fri 30 December 2016 | 26.00 (2.16%) | 26.00 | 12.50 - 30.60 | 0.8441 times |
Indicator Analysis of PritishNandy
Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pritish Nandy PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PritishNandy (PNC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PritishNandy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PritishNandy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritishNandy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PritishNandy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PritishNandy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and PritishNandy PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.
PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 17.77 |
| 20 day DMA | 17.65 |
| 35 day DMA | 17.37 |
| 50 day DMA | 17.14 |
| 100 day DMA | 18.49 |
| 150 day DMA | 19.17 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.74 | 17.68 |
| 12 day EMA | 17.7 | 17.67 | 17.63 |
| 20 day EMA | 17.59 | 17.56 | 17.53 |
| 35 day EMA | 17.43 | 17.4 | 17.37 |
| 50 day EMA | 17.24 | 17.21 | 17.18 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.7 | 17.64 |
| 12 day SMA | 17.77 | 17.7 | 17.67 |
| 20 day SMA | 17.65 | 17.58 | 17.5 |
| 35 day SMA | 17.37 | 17.33 | 17.31 |
| 50 day SMA | 17.14 | 17.12 | 17.12 |
| 100 day SMA | 18.49 | 18.54 | 18.57 |
| 150 day SMA | 19.17 | 19.2 | 19.24 |
| 200 day SMA | 20.72 | 20.77 | 20.83 |
Fundamentals, profit and EPS of Pritish Nandy PNC
EPS is 0.40 and PE is: 44.65
Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)
Debt: 1.07 in crores
Market capitalization: 38.23
EPS is 1.00 and PE is: 17.86
Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)
Debt: 1.07 in crores
Market capitalization: 90.67
Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


