ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong intraday Stock price targets for PritishNandy are 26.26 and 27.38

Intraday Target 126.06
Intraday Target 226.45
Intraday Target 327.176666666667
Intraday Target 427.57
Intraday Target 528.3

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Fri 02 January 2026 26.85 (-2.4%) 27.00 26.78 - 27.90 0.0587 times
Thu 01 January 2026 27.51 (2.19%) 27.30 26.86 - 28.00 0.1467 times
Wed 31 December 2025 26.92 (3.06%) 25.93 25.56 - 28.48 2.4607 times
Tue 30 December 2025 26.12 (-0.34%) 26.20 25.56 - 26.90 0.1721 times
Mon 29 December 2025 26.21 (-2.96%) 27.25 25.56 - 27.35 0.1808 times
Fri 26 December 2025 27.01 (-1.42%) 27.50 26.50 - 28.15 0.5279 times
Wed 24 December 2025 27.40 (1.56%) 27.00 25.60 - 29.00 3.2403 times
Tue 23 December 2025 26.98 (-4.39%) 28.03 26.40 - 28.13 1.6234 times
Mon 22 December 2025 28.22 (0.36%) 29.90 27.66 - 29.90 0.3005 times
Fri 19 December 2025 28.12 (-0.32%) 29.70 27.53 - 30.00 1.2889 times
Thu 18 December 2025 28.21 (-2.18%) 29.99 27.85 - 29.99 0.0595 times

 Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 24.75 and 27.67

Weekly Target 124.04
Weekly Target 225.45
Weekly Target 326.963333333333
Weekly Target 428.37
Weekly Target 529.88

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Fri 02 January 2026 26.85 (-0.59%) 27.25 25.56 - 28.48 0.5296 times
Fri 26 December 2025 27.01 (-3.95%) 29.90 25.60 - 29.90 0.9985 times
Fri 19 December 2025 28.12 (3.38%) 27.73 25.50 - 30.00 0.4751 times
Fri 12 December 2025 27.20 (7.64%) 25.27 22.79 - 27.70 0.4956 times
Fri 05 December 2025 25.27 (-29.59%) 26.25 24.36 - 27.99 0.07 times
Wed 17 September 2025 35.89 (2.16%) 35.13 34.22 - 38.46 0.5603 times
Fri 12 September 2025 35.13 (0.92%) 35.05 33.00 - 39.89 1.5061 times
Fri 05 September 2025 34.81 (-0.8%) 31.77 29.55 - 40.64 4.6349 times
Thu 13 February 2025 35.09 (-13.89%) 41.98 34.15 - 41.98 0.4192 times
Fri 07 February 2025 40.75 (-0.39%) 38.26 38.26 - 42.50 0.3107 times
Fri 31 January 2025 40.91 (-4.1%) 41.05 38.01 - 45.55 1.045 times

 weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 26.21 and 27.43

Monthly Target 125.99
Monthly Target 226.42
Monthly Target 327.21
Monthly Target 427.64
Monthly Target 528.43

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Fri 02 January 2026 26.85 (-0.26%) 27.30 26.78 - 28.00 0.0046 times
Wed 31 December 2025 26.92 (-24.99%) 26.25 22.79 - 30.00 0.3253 times
Wed 17 September 2025 35.89 (2.28%) 31.77 29.55 - 40.64 0.8608 times
Thu 13 February 2025 35.09 (-14.23%) 38.26 34.15 - 42.50 0.0938 times
Fri 31 January 2025 40.91 (-27.34%) 57.50 38.01 - 59.84 0.6253 times
Tue 31 December 2024 56.30 (-10.32%) 62.00 55.95 - 67.29 0.7471 times
Fri 29 November 2024 62.78 (-0.71%) 63.50 58.92 - 70.55 0.9824 times
Thu 31 October 2024 63.23 (-8.02%) 68.74 54.28 - 71.00 1.5599 times
Mon 30 September 2024 68.74 (1.01%) 68.88 62.00 - 79.30 4.0552 times
Fri 30 August 2024 68.05 (-2.83%) 70.00 65.60 - 74.40 0.7454 times
Wed 31 July 2024 70.03 (7.05%) 65.78 64.12 - 76.95 1.6695 times

 monthly chart PritishNandy

Yearly price and charts PritishNandy

Strong yearly Stock price targets for PritishNandy PNC are 26.21 and 27.43

Yearly Target 125.99
Yearly Target 226.42
Yearly Target 327.21
Yearly Target 427.64
Yearly Target 528.43

Yearly price and volumes Pritish Nandy

Date Closing Open Range Volume
Fri 02 January 2026 26.85 (-0.26%) 27.30 26.78 - 28.00 0.0007 times
Wed 31 December 2025 26.92 (-52.18%) 57.50 22.79 - 59.84 0.2824 times
Tue 31 December 2024 56.30 (13.28%) 50.80 49.00 - 79.30 3.2738 times
Fri 29 December 2023 49.70 (23.63%) 41.35 29.15 - 56.50 1.7056 times
Fri 30 December 2022 40.20 (-30.03%) 57.90 36.15 - 75.00 1.0877 times
Fri 31 December 2021 57.45 (125.29%) 26.00 16.55 - 63.00 1.3489 times
Thu 31 December 2020 25.50 (65.58%) 15.25 7.05 - 26.85 0.6028 times
Tue 31 December 2019 15.40 (-13.48%) 18.45 12.10 - 23.00 0.2453 times
Mon 31 December 2018 17.80 (-28.94%) 26.30 11.70 - 27.40 0.2396 times
Fri 29 December 2017 25.05 (-3.65%) 27.00 17.10 - 31.70 1.2132 times
Fri 30 December 2016 26.00 (2.16%) 26.00 12.50 - 30.60 0.8674 times

Indicator Analysis of PritishNandy

Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritish Nandy PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritishNandy (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritishNandy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PritishNandy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritishNandy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PritishNandy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PritishNandy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.

PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 26.72
12 day DMA 27.37
20 day DMA 26.93
35 day DMA 29.98
50 day DMA 32.7
100 day DMA 44.73
150 day DMA 51.48
200 day DMA 55.74

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9627.0226.77
12 day EMA27.2127.2827.24
20 day EMA28.0428.1628.23
35 day EMA30.4230.6330.81
50 day EMA33.0833.3333.57

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.7526.73
12 day SMA27.3727.3527.35
20 day SMA26.9326.8826.83
35 day SMA29.9830.1530.37
50 day SMA32.733.0233.35
100 day SMA44.7345.1545.52
150 day SMA51.4851.7452.01
200 day SMA55.7455.9556.13

Fundamentals, profit and EPS of Pritish Nandy PNC

EPS is 0.40 and PE is: 67.13

Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)

Debt: 1.07 in crores

Market capitalization: 38.23

EPS is 1.00 and PE is: 26.85

Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)

Debt: 1.07 in crores

Market capitalization: 90.67

Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top