ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong intraday Stock price targets for PritishNandy are 17.31 and 18.05

Intraday Target 117.13
Intraday Target 217.49
Intraday Target 317.866666666667
Intraday Target 418.23
Intraday Target 518.61

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Thu 12 November 2026 17.86 (0%) 18.17 17.50 - 18.24 0.3593 times
Wed 11 November 2026 17.86 (-0.61%) 18.25 17.30 - 18.75 2.8363 times
Mon 09 November 2026 17.97 (4.29%) 17.35 17.35 - 17.97 0.2017 times
Sun 08 November 2026 17.23 (-1.82%) 18.36 17.12 - 18.50 0.038 times
Fri 06 November 2026 17.55 (-2.01%) 18.00 17.30 - 18.11 0.879 times
Thu 05 November 2026 17.91 (2.11%) 18.00 16.91 - 18.30 2.42 times
Tue 03 November 2026 17.54 (-0.51%) 18.80 17.30 - 18.80 1.5725 times
Mon 02 November 2026 17.63 (-0.96%) 17.52 17.52 - 18.59 0.1989 times
Fri 30 October 2026 17.80 (-2.14%) 17.70 17.20 - 18.19 0.3991 times
Thu 29 October 2026 18.19 (1%) 18.46 17.60 - 18.96 1.0952 times
Wed 28 October 2026 18.01 (1.87%) 17.60 17.21 - 18.46 0.7159 times

 Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 16.68 and 18.31

Weekly Target 116.28
Weekly Target 217.07
Weekly Target 317.91
Weekly Target 418.7
Weekly Target 519.54

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Thu 12 November 2026 17.86 (1.77%) 18.36 17.12 - 18.75 0.4024 times
Fri 06 November 2026 17.55 (-1.4%) 17.52 16.91 - 18.80 0.594 times
Fri 30 October 2026 17.80 (2.06%) 17.59 16.50 - 18.96 0.4799 times
Fri 23 October 2026 17.44 (-0.68%) 18.40 16.30 - 18.40 0.3829 times
Fri 16 October 2026 17.56 (7.93%) 16.35 15.90 - 18.19 0.3774 times
Fri 09 October 2026 16.27 (-10.06%) 18.27 16.00 - 18.80 0.6398 times
Thu 01 October 2026 18.09 (7.1%) 16.50 15.70 - 18.80 0.9331 times
Fri 25 September 2026 16.89 (0.18%) 16.50 16.05 - 17.50 0.7748 times
Fri 18 September 2026 16.86 (2.18%) 17.35 16.02 - 17.99 4.6752 times
Fri 11 September 2026 16.50 (-1.32%) 16.63 15.72 - 17.40 0.7406 times
Fri 04 September 2026 16.72 (-1.59%) 19.69 15.96 - 19.69 1.2403 times

 weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 17.39 and 19.28

Monthly Target 115.97
Monthly Target 216.91
Monthly Target 317.856666666667
Monthly Target 418.8
Monthly Target 519.75

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Thu 12 November 2026 17.86 (0.34%) 17.52 16.91 - 18.80 0.2707 times
Fri 30 October 2026 17.80 (0.85%) 17.75 15.90 - 18.96 0.5821 times
Wed 30 September 2026 17.65 (1.96%) 17.31 15.70 - 18.50 2.1358 times
Mon 31 August 2026 17.31 (-11.46%) 19.55 16.11 - 21.45 1.3179 times
Fri 31 July 2026 19.55 (-8.17%) 21.75 18.90 - 23.60 1.7642 times
Tue 30 June 2026 21.29 (14.89%) 18.44 18.44 - 24.01 0.9726 times
Fri 29 May 2026 18.53 (-14.09%) 19.10 18.01 - 19.90 0.3704 times
Thu 16 April 2026 21.57 (30.25%) 17.64 17.25 - 24.45 0.5818 times
Mon 30 March 2026 16.56 (-29.47%) 22.21 16.00 - 24.25 1.1353 times
Fri 27 February 2026 23.48 (0.86%) 24.01 21.76 - 30.49 0.8692 times
Fri 30 January 2026 23.28 (-13.52%) 27.30 21.80 - 28.00 0.7711 times

 monthly chart PritishNandy

Yearly price and charts PritishNandy

Strong yearly Stock price targets for PritishNandy PNC are 9.39 and 24.18

Yearly Target 16.56
Yearly Target 212.21
Yearly Target 321.35
Yearly Target 427
Yearly Target 536.14

Yearly price and volumes Pritish Nandy

Date Closing Open Range Volume
Thu 12 November 2026 17.86 (-33.66%) 27.30 15.70 - 30.49 0.2685 times
Wed 31 December 2025 26.92 (-52.18%) 57.50 22.79 - 59.84 0.2748 times
Tue 31 December 2024 56.30 (13.28%) 50.80 49.00 - 79.30 3.1861 times
Fri 29 December 2023 49.70 (23.63%) 41.35 29.15 - 56.50 1.6599 times
Fri 30 December 2022 40.20 (-30.03%) 57.90 36.15 - 75.00 1.0586 times
Fri 31 December 2021 57.45 (125.29%) 26.00 16.55 - 63.00 1.3127 times
Thu 31 December 2020 25.50 (65.58%) 15.25 7.05 - 26.85 0.5866 times
Tue 31 December 2019 15.40 (-13.48%) 18.45 12.10 - 23.00 0.2387 times
Mon 31 December 2018 17.80 (-28.94%) 26.30 11.70 - 27.40 0.2332 times
Fri 29 December 2017 25.05 (-3.65%) 27.00 17.10 - 31.70 1.1807 times
Fri 30 December 2016 26.00 (2.16%) 26.00 12.50 - 30.60 0.8441 times

Indicator Analysis of PritishNandy

Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pritish Nandy PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PritishNandy (PNC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PritishNandy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PritishNandy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritishNandy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PritishNandy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritishNandy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and PritishNandy PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.

PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.77
20 day DMA 17.65
35 day DMA 17.37
50 day DMA 17.14
100 day DMA 18.49
150 day DMA 19.17
200 day DMA 20.72

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.7417.68
12 day EMA17.717.6717.63
20 day EMA17.5917.5617.53
35 day EMA17.4317.417.37
50 day EMA17.2417.2117.18

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.717.64
12 day SMA17.7717.717.67
20 day SMA17.6517.5817.5
35 day SMA17.3717.3317.31
50 day SMA17.1417.1217.12
100 day SMA18.4918.5418.57
150 day SMA19.1719.219.24
200 day SMA20.7220.7720.83

Fundamentals, profit and EPS of Pritish Nandy PNC

EPS is 0.40 and PE is: 44.65

Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)

Debt: 1.07 in crores

Market capitalization: 38.23

EPS is 1.00 and PE is: 17.86

Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)

Debt: 1.07 in crores

Market capitalization: 90.67

Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top