ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong intraday Stock price targets for PritishNandy are 18.45 and 20.3

Intraday Target 116.96
Intraday Target 218.08
Intraday Target 318.813333333333
Intraday Target 419.93
Intraday Target 520.66

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Thu 02 April 2026 19.19 (2.68%) 18.78 17.70 - 19.55 0.6595 times
Wed 01 April 2026 18.69 (12.86%) 17.64 17.25 - 19.50 1.8477 times
Mon 30 March 2026 16.56 (-6.33%) 17.68 16.00 - 19.50 0.8374 times
Fri 27 March 2026 17.68 (-8.11%) 19.34 17.43 - 19.34 2.8519 times
Wed 25 March 2026 19.24 (2.23%) 18.92 18.91 - 20.12 0.9262 times
Tue 24 March 2026 18.82 (-1.26%) 19.11 18.60 - 20.65 0.4406 times
Mon 23 March 2026 19.06 (-9.24%) 20.42 18.76 - 21.82 0.8296 times
Fri 20 March 2026 21.00 (2.04%) 20.06 20.00 - 22.00 0.2691 times
Thu 19 March 2026 20.58 (-2.23%) 21.10 19.21 - 21.11 0.7343 times
Wed 18 March 2026 21.05 (3.9%) 20.37 20.37 - 21.88 0.6036 times
Tue 17 March 2026 20.26 (0.7%) 21.40 19.00 - 21.50 0.6555 times

 Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 17.6 and 21.15

Weekly Target 114.7
Weekly Target 216.94
Weekly Target 318.246666666667
Weekly Target 420.49
Weekly Target 521.8

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Thu 02 April 2026 19.19 (8.54%) 17.68 16.00 - 19.55 0.985 times
Fri 27 March 2026 17.68 (-15.81%) 20.42 17.43 - 21.82 1.4868 times
Fri 20 March 2026 21.00 (2.79%) 20.04 19.00 - 22.00 0.8772 times
Fri 13 March 2026 20.43 (-12.24%) 23.00 20.00 - 23.83 1.8577 times
Fri 06 March 2026 23.28 (-0.85%) 22.21 21.20 - 24.25 0.5093 times
Fri 27 February 2026 23.48 (-6.79%) 24.79 22.99 - 25.94 0.2922 times
Fri 20 February 2026 25.19 (-1.72%) 26.98 24.35 - 26.98 0.3429 times
Fri 13 February 2026 25.63 (-4.61%) 27.95 25.11 - 27.95 0.7178 times
Fri 06 February 2026 26.87 (15.42%) 24.01 21.76 - 30.49 2.4583 times
Fri 30 January 2026 23.28 (1.22%) 23.02 22.36 - 25.35 0.4729 times
Fri 23 January 2026 23.00 (-9.8%) 24.90 21.80 - 25.64 1.2268 times

 weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 18.22 and 20.52

Monthly Target 116.36
Monthly Target 217.78
Monthly Target 318.663333333333
Monthly Target 420.08
Monthly Target 520.96

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Thu 02 April 2026 19.19 (15.88%) 17.64 17.25 - 19.55 0.0702 times
Mon 30 March 2026 16.56 (-29.47%) 22.21 16.00 - 24.25 0.4735 times
Fri 27 February 2026 23.48 (0.86%) 24.01 21.76 - 30.49 0.3625 times
Fri 30 January 2026 23.28 (-13.52%) 27.30 21.80 - 28.00 0.3216 times
Wed 31 December 2025 26.92 (-24.99%) 26.25 22.79 - 30.00 0.7852 times
Wed 17 September 2025 35.89 (2.28%) 31.77 29.55 - 40.64 2.0775 times
Thu 13 February 2025 35.09 (-14.23%) 38.26 34.15 - 42.50 0.2263 times
Fri 31 January 2025 40.91 (-27.34%) 57.50 38.01 - 59.84 1.5091 times
Tue 31 December 2024 56.30 (-10.32%) 62.00 55.95 - 67.29 1.8031 times
Fri 29 November 2024 62.78 (-0.71%) 63.50 58.92 - 70.55 2.371 times
Thu 31 October 2024 63.23 (-8.02%) 68.74 54.28 - 71.00 3.7648 times

 monthly chart PritishNandy

Yearly price and charts PritishNandy

Strong yearly Stock price targets for PritishNandy PNC are 10.35 and 24.84

Yearly Target 17.4
Yearly Target 213.3
Yearly Target 321.893333333333
Yearly Target 427.79
Yearly Target 536.38

Yearly price and volumes Pritish Nandy

Date Closing Open Range Volume
Thu 02 April 2026 19.19 (-28.71%) 27.30 16.00 - 30.49 0.0748 times
Wed 31 December 2025 26.92 (-52.18%) 57.50 22.79 - 59.84 0.2803 times
Tue 31 December 2024 56.30 (13.28%) 50.80 49.00 - 79.30 3.2495 times
Fri 29 December 2023 49.70 (23.63%) 41.35 29.15 - 56.50 1.693 times
Fri 30 December 2022 40.20 (-30.03%) 57.90 36.15 - 75.00 1.0796 times
Fri 31 December 2021 57.45 (125.29%) 26.00 16.55 - 63.00 1.3389 times
Thu 31 December 2020 25.50 (65.58%) 15.25 7.05 - 26.85 0.5983 times
Tue 31 December 2019 15.40 (-13.48%) 18.45 12.10 - 23.00 0.2435 times
Mon 31 December 2018 17.80 (-28.94%) 26.30 11.70 - 27.40 0.2378 times
Fri 29 December 2017 25.05 (-3.65%) 27.00 17.10 - 31.70 1.2042 times
Fri 30 December 2016 26.00 (2.16%) 26.00 12.50 - 30.60 0.8609 times

Indicator Analysis of PritishNandy

Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritish Nandy PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pritish Nandy PNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritishNandy (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PritishNandy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritishNandy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PritishNandy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritishNandy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.69 and PritishNandy PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.

PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 18.27
12 day DMA 19.35
20 day DMA 20.72
35 day DMA 22.5
50 day DMA 23.04
100 day DMA 26.38
150 day DMA 35.12
200 day DMA 42.34

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.3418.17
12 day EMA19.4319.4719.61
20 day EMA20.3820.520.69
35 day EMA21.5821.7221.9
50 day EMA22.7522.923.07

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.218.27
12 day SMA19.3519.4619.77
20 day SMA20.7220.8721.11
35 day SMA22.522.722.93
50 day SMA23.0423.1523.29
100 day SMA26.3826.626.83
150 day SMA35.1235.4135.71
200 day SMA42.3442.6142.86

Fundamentals, profit and EPS of Pritish Nandy PNC

EPS is 0.40 and PE is: 47.98

Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)

Debt: 1.07 in crores

Market capitalization: 38.23

EPS is 1.00 and PE is: 19.19

Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)

Debt: 1.07 in crores

Market capitalization: 90.67

Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top