ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong intraday Stock price targets for PritishNandy are 20.38 and 24.08

Intraday Target 119.62
Intraday Target 221.13
Intraday Target 323.316666666667
Intraday Target 424.83
Intraday Target 527.02

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Wed 21 January 2026 22.65 (-5.78%) 23.93 21.80 - 25.50 0.9919 times
Tue 20 January 2026 24.04 (-2.12%) 24.56 23.90 - 25.60 0.8139 times
Mon 19 January 2026 24.56 (-3.69%) 24.90 24.16 - 25.64 2.3516 times
Fri 16 January 2026 25.50 (-2.41%) 26.10 24.60 - 26.10 0.643 times
Wed 14 January 2026 26.13 (4.48%) 25.00 25.00 - 26.38 0.1838 times
Tue 13 January 2026 25.01 (-1.65%) 25.40 24.74 - 25.73 0.4176 times
Mon 12 January 2026 25.43 (-1.7%) 25.87 25.10 - 25.88 0.4412 times
Fri 09 January 2026 25.87 (-4.61%) 27.01 25.31 - 27.63 2.6945 times
Thu 08 January 2026 27.12 (0.86%) 26.89 26.47 - 28.00 1.1935 times
Wed 07 January 2026 26.89 (4.88%) 25.65 25.65 - 27.50 0.269 times
Tue 06 January 2026 25.64 (-3.54%) 26.45 25.61 - 26.52 0.8883 times

 Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 20.31 and 24.15

Weekly Target 119.52
Weekly Target 221.09
Weekly Target 323.363333333333
Weekly Target 424.93
Weekly Target 527.2

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Wed 21 January 2026 22.65 (-11.18%) 24.90 21.80 - 25.64 0.5357 times
Fri 16 January 2026 25.50 (-1.43%) 25.87 24.60 - 26.38 0.2172 times
Fri 09 January 2026 25.87 (-3.65%) 26.51 25.31 - 28.00 0.6706 times
Fri 02 January 2026 26.85 (-0.59%) 27.25 25.56 - 28.48 0.9798 times
Fri 26 December 2025 27.01 (-3.95%) 29.90 25.60 - 29.90 1.8475 times
Fri 19 December 2025 28.12 (3.38%) 27.73 25.50 - 30.00 0.879 times
Fri 12 December 2025 27.20 (7.64%) 25.27 22.79 - 27.70 0.9171 times
Fri 05 December 2025 25.27 (-29.59%) 26.25 24.36 - 27.99 0.1296 times
Wed 17 September 2025 35.89 (2.16%) 35.13 34.22 - 38.46 1.0368 times
Fri 12 September 2025 35.13 (0.92%) 35.05 33.00 - 39.89 2.7867 times
Fri 05 September 2025 34.81 (-0.8%) 31.77 29.55 - 40.64 8.5758 times

 weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 19.13 and 25.33

Monthly Target 117.95
Monthly Target 220.3
Monthly Target 324.15
Monthly Target 426.5
Monthly Target 530.35

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Wed 21 January 2026 22.65 (-15.86%) 27.30 21.80 - 28.00 0.1024 times
Wed 31 December 2025 26.92 (-24.99%) 26.25 22.79 - 30.00 0.3222 times
Wed 17 September 2025 35.89 (2.28%) 31.77 29.55 - 40.64 0.8524 times
Thu 13 February 2025 35.09 (-14.23%) 38.26 34.15 - 42.50 0.0928 times
Fri 31 January 2025 40.91 (-27.34%) 57.50 38.01 - 59.84 0.6192 times
Tue 31 December 2024 56.30 (-10.32%) 62.00 55.95 - 67.29 0.7398 times
Fri 29 November 2024 62.78 (-0.71%) 63.50 58.92 - 70.55 0.9728 times
Thu 31 October 2024 63.23 (-8.02%) 68.74 54.28 - 71.00 1.5447 times
Mon 30 September 2024 68.74 (1.01%) 68.88 62.00 - 79.30 4.0155 times
Fri 30 August 2024 68.05 (-2.83%) 70.00 65.60 - 74.40 0.7381 times
Wed 31 July 2024 70.03 (7.05%) 65.78 64.12 - 76.95 1.6531 times

 monthly chart PritishNandy

Yearly price and charts PritishNandy

Strong yearly Stock price targets for PritishNandy PNC are 19.13 and 25.33

Yearly Target 117.95
Yearly Target 220.3
Yearly Target 324.15
Yearly Target 426.5
Yearly Target 530.35

Yearly price and volumes Pritish Nandy

Date Closing Open Range Volume
Wed 21 January 2026 22.65 (-15.86%) 27.30 21.80 - 28.00 0.0153 times
Wed 31 December 2025 26.92 (-52.18%) 57.50 22.79 - 59.84 0.282 times
Tue 31 December 2024 56.30 (13.28%) 50.80 49.00 - 79.30 3.269 times
Fri 29 December 2023 49.70 (23.63%) 41.35 29.15 - 56.50 1.7031 times
Fri 30 December 2022 40.20 (-30.03%) 57.90 36.15 - 75.00 1.0861 times
Fri 31 December 2021 57.45 (125.29%) 26.00 16.55 - 63.00 1.3469 times
Thu 31 December 2020 25.50 (65.58%) 15.25 7.05 - 26.85 0.6019 times
Tue 31 December 2019 15.40 (-13.48%) 18.45 12.10 - 23.00 0.2449 times
Mon 31 December 2018 17.80 (-28.94%) 26.30 11.70 - 27.40 0.2393 times
Fri 29 December 2017 25.05 (-3.65%) 27.00 17.10 - 31.70 1.2115 times
Fri 30 December 2016 26.00 (2.16%) 26.00 12.50 - 30.60 0.8661 times

Indicator Analysis of PritishNandy

Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritish Nandy PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritish Nandy PNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.16

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritishNandy (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PritishNandy in short term and the sell signal is strong.

PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PritishNandy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritishNandy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.2 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.

PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 24.58
12 day DMA 25.45
20 day DMA 26.02
35 day DMA 26.37
50 day DMA 29.15
100 day DMA 40.35
150 day DMA 48.15
200 day DMA 53.28

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.9125.35
12 day EMA25.1725.6325.92
20 day EMA25.9726.3226.56
35 day EMA27.8528.1628.4
50 day EMA29.5529.8330.07

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5825.0525.33
12 day SMA25.4525.826.09
20 day SMA26.0226.326.5
35 day SMA26.3726.7527.06
50 day SMA29.1529.4229.73
100 day SMA40.3540.7741.16
150 day SMA48.1548.4648.77
200 day SMA53.2853.5153.72

Fundamentals, profit and EPS of Pritish Nandy PNC

EPS is 0.40 and PE is: 56.63

Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)

Debt: 1.07 in crores

Market capitalization: 38.23

EPS is 1.00 and PE is: 22.65

Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)

Debt: 1.07 in crores

Market capitalization: 90.67

Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top