ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong intraday Stock price targets for PritishNandy are 24.3 and 25.8

Intraday Target 123.9
Intraday Target 224.7
Intraday Target 325.4
Intraday Target 426.2
Intraday Target 526.9

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Fri 16 January 2026 25.50 (-2.41%) 26.10 24.60 - 26.10 0.9136 times
Wed 14 January 2026 26.13 (4.48%) 25.00 25.00 - 26.38 0.2612 times
Tue 13 January 2026 25.01 (-1.65%) 25.40 24.74 - 25.73 0.5933 times
Mon 12 January 2026 25.43 (-1.7%) 25.87 25.10 - 25.88 0.6269 times
Fri 09 January 2026 25.87 (-4.61%) 27.01 25.31 - 27.63 3.8289 times
Thu 08 January 2026 27.12 (0.86%) 26.89 26.47 - 28.00 1.6959 times
Wed 07 January 2026 26.89 (4.88%) 25.65 25.65 - 27.50 0.3823 times
Tue 06 January 2026 25.64 (-3.54%) 26.45 25.61 - 26.52 1.2622 times
Mon 05 January 2026 26.58 (-1.01%) 26.51 26.51 - 27.40 0.2257 times
Fri 02 January 2026 26.85 (-2.4%) 27.00 26.78 - 27.90 0.21 times
Thu 01 January 2026 27.51 (2.19%) 27.30 26.86 - 28.00 0.5249 times

 Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 24.16 and 25.94

Weekly Target 123.71
Weekly Target 224.61
Weekly Target 325.493333333333
Weekly Target 426.39
Weekly Target 527.27

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Fri 16 January 2026 25.50 (-1.43%) 25.87 24.60 - 26.38 0.1204 times
Fri 09 January 2026 25.87 (-3.65%) 26.51 25.31 - 28.00 0.3717 times
Fri 02 January 2026 26.85 (-0.59%) 27.25 25.56 - 28.48 0.5431 times
Fri 26 December 2025 27.01 (-3.95%) 29.90 25.60 - 29.90 1.0241 times
Fri 19 December 2025 28.12 (3.38%) 27.73 25.50 - 30.00 0.4872 times
Fri 12 December 2025 27.20 (7.64%) 25.27 22.79 - 27.70 0.5084 times
Fri 05 December 2025 25.27 (-29.59%) 26.25 24.36 - 27.99 0.0718 times
Wed 17 September 2025 35.89 (2.16%) 35.13 34.22 - 38.46 0.5747 times
Fri 12 September 2025 35.13 (0.92%) 35.05 33.00 - 39.89 1.5447 times
Fri 05 September 2025 34.81 (-0.8%) 31.77 29.55 - 40.64 4.7538 times
Thu 13 February 2025 35.09 (-13.89%) 41.98 34.15 - 41.98 0.4299 times

 weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 23.35 and 26.75

Monthly Target 122.63
Monthly Target 224.07
Monthly Target 326.033333333333
Monthly Target 427.47
Monthly Target 529.43

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Fri 16 January 2026 25.50 (-5.27%) 27.30 24.60 - 28.00 0.0659 times
Wed 31 December 2025 26.92 (-24.99%) 26.25 22.79 - 30.00 0.3233 times
Wed 17 September 2025 35.89 (2.28%) 31.77 29.55 - 40.64 0.8555 times
Thu 13 February 2025 35.09 (-14.23%) 38.26 34.15 - 42.50 0.0932 times
Fri 31 January 2025 40.91 (-27.34%) 57.50 38.01 - 59.84 0.6215 times
Tue 31 December 2024 56.30 (-10.32%) 62.00 55.95 - 67.29 0.7426 times
Fri 29 November 2024 62.78 (-0.71%) 63.50 58.92 - 70.55 0.9764 times
Thu 31 October 2024 63.23 (-8.02%) 68.74 54.28 - 71.00 1.5504 times
Mon 30 September 2024 68.74 (1.01%) 68.88 62.00 - 79.30 4.0304 times
Fri 30 August 2024 68.05 (-2.83%) 70.00 65.60 - 74.40 0.7408 times
Wed 31 July 2024 70.03 (7.05%) 65.78 64.12 - 76.95 1.6592 times

 monthly chart PritishNandy

Yearly price and charts PritishNandy

Strong yearly Stock price targets for PritishNandy PNC are 23.35 and 26.75

Yearly Target 122.63
Yearly Target 224.07
Yearly Target 326.033333333333
Yearly Target 427.47
Yearly Target 529.43

Yearly price and volumes Pritish Nandy

Date Closing Open Range Volume
Fri 16 January 2026 25.50 (-5.27%) 27.30 24.60 - 28.00 0.0098 times
Wed 31 December 2025 26.92 (-52.18%) 57.50 22.79 - 59.84 0.2821 times
Tue 31 December 2024 56.30 (13.28%) 50.80 49.00 - 79.30 3.2708 times
Fri 29 December 2023 49.70 (23.63%) 41.35 29.15 - 56.50 1.704 times
Fri 30 December 2022 40.20 (-30.03%) 57.90 36.15 - 75.00 1.0867 times
Fri 31 December 2021 57.45 (125.29%) 26.00 16.55 - 63.00 1.3476 times
Thu 31 December 2020 25.50 (65.58%) 15.25 7.05 - 26.85 0.6022 times
Tue 31 December 2019 15.40 (-13.48%) 18.45 12.10 - 23.00 0.2451 times
Mon 31 December 2018 17.80 (-28.94%) 26.30 11.70 - 27.40 0.2394 times
Fri 29 December 2017 25.05 (-3.65%) 27.00 17.10 - 31.70 1.2121 times
Fri 30 December 2016 26.00 (2.16%) 26.00 12.50 - 30.60 0.8666 times

Indicator Analysis of PritishNandy

Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritish Nandy PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pritish Nandy PNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritishNandy (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PritishNandy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PritishNandy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PritishNandy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.02 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.

PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 25.59
12 day DMA 26.29
20 day DMA 26.69
35 day DMA 27.38
50 day DMA 30.05
100 day DMA 41.53
150 day DMA 49.09
200 day DMA 53.92

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.8825.75
12 day EMA26.1726.2926.32
20 day EMA26.7826.9126.99
35 day EMA28.6828.8729.03
50 day EMA30.4730.6730.86

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.9126.06
12 day SMA26.2926.3426.35
20 day SMA26.6926.8526.88
35 day SMA27.3827.6527.93
50 day SMA30.0530.3730.67
100 day SMA41.5341.9242.28
150 day SMA49.0949.3949.66
200 day SMA53.9254.1254.32

Fundamentals, profit and EPS of Pritish Nandy PNC

EPS is 0.40 and PE is: 63.75

Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)

Debt: 1.07 in crores

Market capitalization: 38.23

EPS is 1.00 and PE is: 25.5

Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)

Debt: 1.07 in crores

Market capitalization: 90.67

Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top