PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong Daily Stock price targets for PritishNandy PNC are 56.98 and 59.58

Daily Target 1	56.45
Daily Target 2	57.5
Daily Target 3	59.05
Daily Target 4	60.1
Daily Target 5	61.65

Daily price and volume Pritish Nandy

Date	Closing	Open	Range	Volume
Wed 24 April 2024	58.55 (0.43%)	59.20	58.00 - 60.60	0.6616 times
Tue 23 April 2024	58.30 (0.95%)	58.85	57.45 - 59.40	0.3305 times
Mon 22 April 2024	57.75 (0.17%)	59.00	57.20 - 59.05	0.3629 times
Fri 19 April 2024	57.65 (-0.52%)	57.00	56.40 - 59.40	0.4495 times
Thu 18 April 2024	57.95 (-1.02%)	58.70	57.80 - 59.90	0.5792 times
Tue 16 April 2024	58.55 (-1.26%)	59.95	57.45 - 60.60	0.6621 times
Mon 15 April 2024	59.30 (-4.97%)	62.40	58.60 - 62.40	0.7909 times
Fri 12 April 2024	62.40 (4.44%)	61.50	60.00 - 67.00	5.5834 times
Wed 10 April 2024	59.75 (-0.17%)	60.00	59.30 - 62.35	0.4172 times
Tue 09 April 2024	59.85 (-0.91%)	61.00	59.00 - 61.85	0.1628 times
Mon 08 April 2024	60.40 (-2.66%)	62.90	59.75 - 62.90	0.474 times

Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 56.18 and 59.58

Weekly Target 1	55.38
Weekly Target 2	56.97
Weekly Target 3	58.783333333333
Weekly Target 4	60.37
Weekly Target 5	62.18

Weekly price and volumes for Pritish Nandy

Date	Closing	Open	Range	Volume
Wed 24 April 2024	58.55 (1.56%)	59.00	57.20 - 60.60	0.0928 times
Fri 19 April 2024	57.65 (-7.61%)	62.40	56.40 - 62.40	0.1699 times
Fri 12 April 2024	62.40 (0.56%)	62.90	59.00 - 67.00	0.4545 times
Fri 05 April 2024	62.05 (14.59%)	55.50	54.25 - 64.00	0.6485 times
Thu 28 March 2024	54.15 (-4.07%)	56.45	52.80 - 57.30	0.1992 times
Fri 22 March 2024	56.45 (-3.17%)	60.00	52.80 - 60.00	0.2416 times
Fri 15 March 2024	58.30 (-8.12%)	63.45	49.00 - 63.85	0.9214 times
Thu 07 March 2024	63.45 (0.24%)	65.70	61.65 - 67.75	0.5851 times
Sat 02 March 2024	63.30 (-2.99%)	65.20	61.55 - 67.50	0.7482 times
Fri 23 February 2024	65.25 (12.21%)	57.80	57.80 - 72.00	5.9388 times
Fri 16 February 2024	58.15 (1.31%)	57.80	52.65 - 62.80	1.0077 times

weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 56.4 and 69.15

Monthly Target 1	47.18
Monthly Target 2	52.87
Monthly Target 3	59.933333333333
Monthly Target 4	65.62
Monthly Target 5	72.68

Monthly price and volumes Pritish Nandy

Date	Closing	Open	Range	Volume
Wed 24 April 2024	58.55 (8.13%)	55.50	54.25 - 67.00	0.3453 times
Thu 28 March 2024	54.15 (-13.29%)	63.50	49.00 - 67.75	0.5355 times
Thu 29 February 2024	62.45 (10.24%)	58.00	52.65 - 72.00	2.4059 times
Wed 31 January 2024	56.65 (13.98%)	50.80	49.10 - 64.25	1.4513 times
Fri 29 December 2023	49.70 (15.05%)	44.60	42.50 - 56.50	1.6372 times
Thu 30 November 2023	43.20 (11.48%)	38.80	37.20 - 51.60	1.5601 times
Tue 31 October 2023	38.75 (-0.77%)	39.40	36.55 - 43.10	0.4283 times
Fri 29 September 2023	39.05 (3.99%)	37.65	36.35 - 42.55	0.7173 times
Thu 31 August 2023	37.55 (2.18%)	37.20	35.35 - 39.85	0.3741 times
Mon 31 July 2023	36.75 (3.23%)	36.25	35.00 - 41.25	0.545 times
Fri 30 June 2023	35.60 (7.07%)	32.80	32.55 - 39.00	0.3116 times

monthly chart PritishNandy

Indicator Analysis of PritishNandy

Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritish Nandy PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PritishNandy (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritishNandy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PritishNandy in short term but the sell signal is initial and weak.

PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PritishNandy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritishNandy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.72 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.

PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period	DMA value
5 day DMA	58.04
12 day DMA	59.38
20 day DMA	58.48
35 day DMA	58.56
50 day DMA	59.68
100 day DMA	55.6
150 day DMA	50.49
200 day DMA	47.18

EMA (exponential moving average) of Pritish Nandy PNC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.4	58.33	58.34
12 day EMA	58.66	58.68	58.75
20 day EMA	58.69	58.71	58.75
35 day EMA	59.26	59.3	59.36
50 day EMA	59.57	59.61	59.66

SMA (simple moving average) of Pritish Nandy PNC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.04	58.04	58.24
12 day SMA	59.38	59.55	59.68
20 day SMA	58.48	58.36	58.14
35 day SMA	58.56	58.67	58.86
50 day SMA	59.68	59.7	59.77
100 day SMA	55.6	55.46	55.33
150 day SMA	50.49	50.35	50.21
200 day SMA	47.18	47.07	46.96

Fundamentals, profit and EPS of Pritish Nandy PNC

EPS is -1.71 and PE is: -34.24

Last quarter profit: (December 2022 quarter) -0.26 crores (-160.47%)

Debt: 1.30 in crores

Market capitalization: 48.47

EPS is -1.24 and PE is: -47.22

Last quarter profit: (September 2022 quarter) -1.21 crores (-906.67%)

Debt: 1.30 in crores

Market capitalization: 60.71