PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do PNC
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishNandy
Strong intraday Stock price targets for PritishNandy are 20.38 and 24.08
| Intraday Target 1 | 19.62 |
| Intraday Target 2 | 21.13 |
| Intraday Target 3 | 23.316666666667 |
| Intraday Target 4 | 24.83 |
| Intraday Target 5 | 27.02 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.65 (-5.78%) | 23.93 | 21.80 - 25.50 | 0.9919 times | Tue 20 January 2026 | 24.04 (-2.12%) | 24.56 | 23.90 - 25.60 | 0.8139 times | Mon 19 January 2026 | 24.56 (-3.69%) | 24.90 | 24.16 - 25.64 | 2.3516 times | Fri 16 January 2026 | 25.50 (-2.41%) | 26.10 | 24.60 - 26.10 | 0.643 times | Wed 14 January 2026 | 26.13 (4.48%) | 25.00 | 25.00 - 26.38 | 0.1838 times | Tue 13 January 2026 | 25.01 (-1.65%) | 25.40 | 24.74 - 25.73 | 0.4176 times | Mon 12 January 2026 | 25.43 (-1.7%) | 25.87 | 25.10 - 25.88 | 0.4412 times | Fri 09 January 2026 | 25.87 (-4.61%) | 27.01 | 25.31 - 27.63 | 2.6945 times | Thu 08 January 2026 | 27.12 (0.86%) | 26.89 | 26.47 - 28.00 | 1.1935 times | Wed 07 January 2026 | 26.89 (4.88%) | 25.65 | 25.65 - 27.50 | 0.269 times | Tue 06 January 2026 | 25.64 (-3.54%) | 26.45 | 25.61 - 26.52 | 0.8883 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 20.31 and 24.15
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 23.363333333333 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 27.2 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.65 (-11.18%) | 24.90 | 21.80 - 25.64 | 0.5357 times | Fri 16 January 2026 | 25.50 (-1.43%) | 25.87 | 24.60 - 26.38 | 0.2172 times | Fri 09 January 2026 | 25.87 (-3.65%) | 26.51 | 25.31 - 28.00 | 0.6706 times | Fri 02 January 2026 | 26.85 (-0.59%) | 27.25 | 25.56 - 28.48 | 0.9798 times | Fri 26 December 2025 | 27.01 (-3.95%) | 29.90 | 25.60 - 29.90 | 1.8475 times | Fri 19 December 2025 | 28.12 (3.38%) | 27.73 | 25.50 - 30.00 | 0.879 times | Fri 12 December 2025 | 27.20 (7.64%) | 25.27 | 22.79 - 27.70 | 0.9171 times | Fri 05 December 2025 | 25.27 (-29.59%) | 26.25 | 24.36 - 27.99 | 0.1296 times | Wed 17 September 2025 | 35.89 (2.16%) | 35.13 | 34.22 - 38.46 | 1.0368 times | Fri 12 September 2025 | 35.13 (0.92%) | 35.05 | 33.00 - 39.89 | 2.7867 times | Fri 05 September 2025 | 34.81 (-0.8%) | 31.77 | 29.55 - 40.64 | 8.5758 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 19.13 and 25.33
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 24.15 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.65 (-15.86%) | 27.30 | 21.80 - 28.00 | 0.1024 times | Wed 31 December 2025 | 26.92 (-24.99%) | 26.25 | 22.79 - 30.00 | 0.3222 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 0.8524 times | Thu 13 February 2025 | 35.09 (-14.23%) | 38.26 | 34.15 - 42.50 | 0.0928 times | Fri 31 January 2025 | 40.91 (-27.34%) | 57.50 | 38.01 - 59.84 | 0.6192 times | Tue 31 December 2024 | 56.30 (-10.32%) | 62.00 | 55.95 - 67.29 | 0.7398 times | Fri 29 November 2024 | 62.78 (-0.71%) | 63.50 | 58.92 - 70.55 | 0.9728 times | Thu 31 October 2024 | 63.23 (-8.02%) | 68.74 | 54.28 - 71.00 | 1.5447 times | Mon 30 September 2024 | 68.74 (1.01%) | 68.88 | 62.00 - 79.30 | 4.0155 times | Fri 30 August 2024 | 68.05 (-2.83%) | 70.00 | 65.60 - 74.40 | 0.7381 times | Wed 31 July 2024 | 70.03 (7.05%) | 65.78 | 64.12 - 76.95 | 1.6531 times |
Yearly price and charts PritishNandy
Strong yearly Stock price targets for PritishNandy PNC are 19.13 and 25.33
| Yearly Target 1 | 17.95 |
| Yearly Target 2 | 20.3 |
| Yearly Target 3 | 24.15 |
| Yearly Target 4 | 26.5 |
| Yearly Target 5 | 30.35 |
Yearly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.65 (-15.86%) | 27.30 | 21.80 - 28.00 | 0.0153 times | Wed 31 December 2025 | 26.92 (-52.18%) | 57.50 | 22.79 - 59.84 | 0.282 times | Tue 31 December 2024 | 56.30 (13.28%) | 50.80 | 49.00 - 79.30 | 3.269 times | Fri 29 December 2023 | 49.70 (23.63%) | 41.35 | 29.15 - 56.50 | 1.7031 times | Fri 30 December 2022 | 40.20 (-30.03%) | 57.90 | 36.15 - 75.00 | 1.0861 times | Fri 31 December 2021 | 57.45 (125.29%) | 26.00 | 16.55 - 63.00 | 1.3469 times | Thu 31 December 2020 | 25.50 (65.58%) | 15.25 | 7.05 - 26.85 | 0.6019 times | Tue 31 December 2019 | 15.40 (-13.48%) | 18.45 | 12.10 - 23.00 | 0.2449 times | Mon 31 December 2018 | 17.80 (-28.94%) | 26.30 | 11.70 - 27.40 | 0.2393 times | Fri 29 December 2017 | 25.05 (-3.65%) | 27.00 | 17.10 - 31.70 | 1.2115 times | Fri 30 December 2016 | 26.00 (2.16%) | 26.00 | 12.50 - 30.60 | 0.8661 times |
Indicator Analysis of PritishNandy
Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritish Nandy PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritish Nandy PNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.16
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PritishNandy (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishNandy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PritishNandy in short term and the sell signal is strong.
PritishNandy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PritishNandy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PritishNandy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and PritishNandy PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.
PritishNandy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 25.45 |
| 20 day DMA | 26.02 |
| 35 day DMA | 26.37 |
| 50 day DMA | 29.15 |
| 100 day DMA | 40.35 |
| 150 day DMA | 48.15 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.91 | 25.35 |
| 12 day EMA | 25.17 | 25.63 | 25.92 |
| 20 day EMA | 25.97 | 26.32 | 26.56 |
| 35 day EMA | 27.85 | 28.16 | 28.4 |
| 50 day EMA | 29.55 | 29.83 | 30.07 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 25.05 | 25.33 |
| 12 day SMA | 25.45 | 25.8 | 26.09 |
| 20 day SMA | 26.02 | 26.3 | 26.5 |
| 35 day SMA | 26.37 | 26.75 | 27.06 |
| 50 day SMA | 29.15 | 29.42 | 29.73 |
| 100 day SMA | 40.35 | 40.77 | 41.16 |
| 150 day SMA | 48.15 | 48.46 | 48.77 |
| 200 day SMA | 53.28 | 53.51 | 53.72 |
Fundamentals, profit and EPS of Pritish Nandy PNC
EPS is 0.40 and PE is: 56.63
Last quarter profit: (December 2024 quarter) -0.35 crores (-167.31%)
Debt: 1.07 in crores
Market capitalization: 38.23
EPS is 1.00 and PE is: 22.65
Last quarter profit: (September 2024 quarter) -0.55 crores (-147.01%)
Debt: 1.07 in crores
Market capitalization: 90.67
Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


