Munafa Stock Market Course + Intraday & FNO calls 
PaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paul Merchants PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PML
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaulMerchants
Strong intraday Stock price targets for PaulMerchants are 497.2 and 504
| Intraday Target 1 | 495.93 |
| Intraday Target 2 | 498.47 |
| Intraday Target 3 | 502.73333333333 |
| Intraday Target 4 | 505.27 |
| Intraday Target 5 | 509.53 |
Daily price and volume Paul Merchants
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 501.00 (-0.55%) | 507.00 | 500.20 - 507.00 | 0.2086 times | Tue 16 June 2026 | 503.75 (-0.62%) | 507.00 | 500.00 - 507.00 | 0.4429 times | Mon 15 June 2026 | 506.90 (-1.18%) | 513.00 | 501.35 - 513.00 | 3.5101 times | Fri 12 June 2026 | 512.95 (-1.05%) | 536.10 | 500.30 - 536.10 | 0.2148 times | Thu 11 June 2026 | 518.40 (2.26%) | 500.00 | 491.50 - 518.40 | 0.0606 times | Wed 10 June 2026 | 506.95 (0.25%) | 523.35 | 500.10 - 523.35 | 0.299 times | Tue 09 June 2026 | 505.70 (-0.04%) | 523.60 | 500.50 - 523.60 | 0.2363 times | Mon 08 June 2026 | 505.90 (0.99%) | 518.50 | 502.20 - 536.80 | 4.0115 times | Fri 05 June 2026 | 500.95 (-1.56%) | 511.40 | 499.05 - 511.40 | 0.4737 times | Thu 04 June 2026 | 508.90 (-0.52%) | 515.00 | 505.00 - 516.00 | 0.5425 times | Wed 03 June 2026 | 511.55 (-1.6%) | 520.00 | 503.10 - 520.00 | 0.5343 times |
Weekly price and charts PaulMerchants
Strong weekly Stock price targets for PaulMerchants PML are 494 and 507
| Weekly Target 1 | 491.67 |
| Weekly Target 2 | 496.33 |
| Weekly Target 3 | 504.66666666667 |
| Weekly Target 4 | 509.33 |
| Weekly Target 5 | 517.67 |
Weekly price and volumes for Paul Merchants
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 501.00 (-2.33%) | 513.00 | 500.00 - 513.00 | 1.8333 times | Fri 12 June 2026 | 512.95 (2.4%) | 518.50 | 491.50 - 536.80 | 2.1244 times | Fri 05 June 2026 | 500.95 (-7.21%) | 555.00 | 499.05 - 570.00 | 1.5155 times | Fri 29 May 2026 | 539.85 (-2.51%) | 555.00 | 538.00 - 580.00 | 1.1602 times | Fri 22 May 2026 | 553.75 (0.42%) | 572.00 | 530.00 - 587.40 | 0.3888 times | Fri 15 May 2026 | 551.45 (-5.57%) | 586.85 | 550.00 - 595.45 | 0.6002 times | Fri 08 May 2026 | 583.95 (4.94%) | 553.70 | 553.70 - 597.95 | 0.4318 times | Thu 30 April 2026 | 556.45 (-4.6%) | 590.05 | 550.00 - 610.00 | 0.6437 times | Fri 24 April 2026 | 583.30 (0%) | 645.00 | 576.00 - 645.00 | 0.3019 times | Wed 17 June 2026 | (0%) | - | 0 times |
Monthly price and charts PaulMerchants
Strong monthly Stock price targets for PaulMerchants PML are 457 and 535.5
| Monthly Target 1 | 442.33 |
| Monthly Target 2 | 471.67 |
| Monthly Target 3 | 520.83333333333 |
| Monthly Target 4 | 550.17 |
| Monthly Target 5 | 599.33 |
Monthly price and volumes Paul Merchants
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 501.00 (-7.2%) | 555.00 | 491.50 - 570.00 | 1.8244 times | Fri 29 May 2026 | 539.85 (-2.98%) | 553.70 | 530.00 - 597.95 | 0.8604 times | Thu 30 April 2026 | 556.45 (0%) | 645.00 | 550.00 - 645.00 | 0.3152 times | Wed 17 June 2026 | (0%) | - | 0 times |
Yearly price and charts PaulMerchants
Strong yearly Stock price targets for PaulMerchants PML are 419.5 and 573
| Yearly Target 1 | 392.33 |
| Yearly Target 2 | 446.67 |
| Yearly Target 3 | 545.83333333333 |
| Yearly Target 4 | 600.17 |
| Yearly Target 5 | 699.33 |
Yearly price and volumes Paul Merchants
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 501.00 (0%) | 645.00 | 491.50 - 645.00 | 1 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PaulMerchants
Tomorrow's movement Prediction of Paul Merchants PML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 513.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paul Merchants PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paul Merchants PML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 527 and price is deviating by 23 points
Upper Bollinger band is at 573 and lower is at 481, while middle bands are at 504 and 550
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaulMerchants (PML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaulMerchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaulMerchants in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaulMerchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaulMerchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaulMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.24 and PaulMerchants PML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaulMerchants PML stock. Volume based technical analysis of PaulMerchants PML stock is negative.
PaulMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paul Merchants PML
DMA (daily moving average) of Paul Merchants PML
| DMA period | DMA value |
| 5 day DMA | 508.6 |
| 12 day DMA | 508.57 |
| 20 day DMA | 526.19 |
| 35 day DMA | 544.65 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paul Merchants PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.87 | 508.3 | 510.58 |
| 12 day EMA | 513.74 | 516.05 | 518.29 |
| 20 day EMA | 524.44 | 526.91 | 529.35 |
| 35 day EMA | 545.24 | 547.84 | 550.44 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Paul Merchants PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.6 | 509.79 | 510.18 |
| 12 day SMA | 508.57 | 511.57 | 514.58 |
| 20 day SMA | 526.19 | 528.94 | 531.3 |
| 35 day SMA | 544.65 | 546.79 | 549.07 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
