PaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paul Merchants PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PML
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaulMerchants
Strong intraday Stock price targets for PaulMerchants are 466.68 and 509.98
| Intraday Target 1 | 435.82 |
| Intraday Target 2 | 454.23 |
| Intraday Target 3 | 479.11666666667 |
| Intraday Target 4 | 497.53 |
| Intraday Target 5 | 522.42 |
Daily price and volume Paul Merchants
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 472.65 (1.46%) | 467.00 | 460.70 - 504.00 | 1.1247 times | Wed 30 September 2026 | 465.85 (-1.45%) | 498.95 | 465.00 - 498.95 | 2.3977 times | Tue 29 September 2026 | 472.70 (-3.16%) | 481.30 | 461.00 - 483.00 | 0.46 times | Mon 28 September 2026 | 488.10 (2.73%) | 475.15 | 475.15 - 494.05 | 0.1821 times | Fri 25 September 2026 | 475.15 (-1.8%) | 480.05 | 470.30 - 500.00 | 0.6027 times | Thu 24 September 2026 | 483.85 (-0.44%) | 490.85 | 471.10 - 490.85 | 1.4138 times | Wed 23 September 2026 | 486.00 (-2.58%) | 498.85 | 474.10 - 498.85 | 2.3263 times | Tue 22 September 2026 | 498.85 (1.63%) | 474.05 | 474.05 - 498.85 | 0.798 times | Mon 21 September 2026 | 490.85 (-1.07%) | 496.75 | 486.70 - 510.10 | 0.6177 times | Fri 18 September 2026 | 496.15 (0.22%) | 494.95 | 491.00 - 498.95 | 0.077 times | Thu 17 September 2026 | 495.05 (-0.21%) | 491.30 | 480.00 - 495.05 | 0.1371 times |
Weekly price and charts PaulMerchants
Strong weekly Stock price targets for PaulMerchants PML are 445.03 and 488.33
| Weekly Target 1 | 435.82 |
| Weekly Target 2 | 454.23 |
| Weekly Target 3 | 479.11666666667 |
| Weekly Target 4 | 497.53 |
| Weekly Target 5 | 522.42 |
Weekly price and volumes for Paul Merchants
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 472.65 (-0.53%) | 475.15 | 460.70 - 504.00 | 1.4165 times | Fri 25 September 2026 | 475.15 (-4.23%) | 496.75 | 470.30 - 510.10 | 1.9587 times | Fri 18 September 2026 | 496.15 (2.84%) | 500.95 | 476.70 - 504.85 | 0.2548 times | Fri 11 September 2026 | 482.45 (-1.3%) | 503.50 | 480.05 - 505.00 | 0.6949 times | Fri 04 September 2026 | 488.80 (0.75%) | 493.00 | 475.00 - 504.00 | 0.4305 times | Fri 28 August 2026 | 485.15 (-0.61%) | 488.15 | 481.60 - 513.00 | 0.4547 times | Fri 21 August 2026 | 488.15 (-0.38%) | 501.95 | 475.30 - 524.65 | 0.9739 times | Fri 14 August 2026 | 490.00 (-2.09%) | 490.60 | 484.05 - 525.00 | 0.8743 times | Fri 07 August 2026 | 500.45 (-0.8%) | 506.95 | 486.55 - 512.00 | 1.2875 times | Fri 31 July 2026 | 504.50 (3.89%) | 489.00 | 461.00 - 506.00 | 1.6541 times | Fri 24 July 2026 | 485.60 (-0.63%) | 488.70 | 474.85 - 499.45 | 1.9722 times |
Monthly price and charts PaulMerchants
Strong monthly Stock price targets for PaulMerchants PML are 466.68 and 509.98
| Monthly Target 1 | 435.82 |
| Monthly Target 2 | 454.23 |
| Monthly Target 3 | 479.11666666667 |
| Monthly Target 4 | 497.53 |
| Monthly Target 5 | 522.42 |
Monthly price and volumes Paul Merchants
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 472.65 (1.46%) | 467.00 | 460.70 - 504.00 | 0.0776 times | Wed 30 September 2026 | 465.85 (-5.51%) | 481.00 | 461.00 - 510.10 | 0.8733 times | Mon 31 August 2026 | 493.00 (-2.28%) | 506.95 | 475.30 - 525.00 | 0.7411 times | Fri 31 July 2026 | 504.50 (0.8%) | 494.00 | 451.55 - 540.55 | 2.1446 times | Tue 30 June 2026 | 500.50 (-7.29%) | 555.00 | 482.00 - 570.00 | 2.1548 times | Fri 29 May 2026 | 539.85 (-2.98%) | 553.70 | 530.00 - 597.95 | 0.7382 times | Thu 30 April 2026 | 556.45 (0%) | 645.00 | 550.00 - 645.00 | 0.2705 times | Thu 01 October 2026 | (0%) | - | 0 times |
Yearly price and charts PaulMerchants
Strong yearly Stock price targets for PaulMerchants PML are 365.38 and 558.83
| Yearly Target 1 | 329.62 |
| Yearly Target 2 | 401.13 |
| Yearly Target 3 | 523.06666666667 |
| Yearly Target 4 | 594.58 |
| Yearly Target 5 | 716.52 |
Yearly price and volumes Paul Merchants
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 472.65 (0%) | 645.00 | 451.55 - 645.00 | 1 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PaulMerchants
Tomorrow's movement Prediction of Paul Merchants PML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 481.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paul Merchants PML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paul Merchants PML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 487 and price is deviating by 10 points
Upper Bollinger band is at 505 and lower is at 469, while middle bands are at 478 and 496
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaulMerchants (PML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaulMerchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaulMerchants in short term and the sell signal is strong.
PaulMerchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaulMerchants in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaulMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.54 and PaulMerchants PML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaulMerchants PML stock. Volume based technical analysis of PaulMerchants PML stock is negative.
PaulMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paul Merchants PML
DMA (daily moving average) of Paul Merchants PML
| DMA period | DMA value |
| 5 day DMA | 474.89 |
| 12 day DMA | 485.11 |
| 20 day DMA | 486.58 |
| 35 day DMA | 489.71 |
| 50 day DMA | 491.48 |
| 100 day DMA | 501.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paul Merchants PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.02 | 476.21 | 481.39 |
| 12 day EMA | 481.25 | 482.81 | 485.89 |
| 20 day EMA | 484.51 | 485.76 | 487.86 |
| 35 day EMA | 487.4 | 488.27 | 489.59 |
| 50 day EMA | 489.08 | 489.75 | 490.73 |
SMA (simple moving average) of Paul Merchants PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.89 | 477.13 | 481.16 |
| 12 day SMA | 485.11 | 487.27 | 488.65 |
| 20 day SMA | 486.58 | 487.14 | 488.45 |
| 35 day SMA | 489.71 | 490.37 | 491.6 |
| 50 day SMA | 491.48 | 491.78 | 492.06 |
| 100 day SMA | 501.84 | 502.8 | 503.98 |
| 150 day SMA | |||
| 200 day SMA |


