ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paul Merchants PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PaulMerchants

Strong intraday Stock price targets for PaulMerchants are 443.75 and 477.1

Intraday Target 1435.05
Intraday Target 2452.45
Intraday Target 3468.4
Intraday Target 4485.8
Intraday Target 5501.75

Daily price and volume Paul Merchants

Date Closing Open Range Volume
Wed 21 October 2026 469.85 (-1.07%) 484.35 451.00 - 484.35 2.2775 times
Mon 19 October 2026 474.95 (-0.84%) 478.95 456.35 - 478.95 1.4421 times
Fri 16 October 2026 478.95 (3.07%) 473.95 460.15 - 488.85 0.3978 times
Thu 15 October 2026 464.70 (-3.19%) 470.30 460.45 - 478.95 0.7757 times
Wed 14 October 2026 480.00 (0.9%) 478.05 463.45 - 480.00 1.084 times
Tue 13 October 2026 475.70 (-1.07%) 475.30 455.35 - 480.05 1.3774 times
Mon 12 October 2026 480.85 (-0.19%) 491.20 480.00 - 491.25 0.4078 times
Fri 09 October 2026 481.75 (6.23%) 462.55 460.25 - 504.75 2.009 times
Thu 08 October 2026 453.50 (-6.27%) 477.00 453.50 - 480.00 0.0845 times
Wed 07 October 2026 483.85 (0.55%) 481.20 468.50 - 493.95 0.1442 times
Tue 06 October 2026 481.20 (-1.18%) 480.00 478.00 - 484.45 1.0741 times

 Daily chart PaulMerchants

Weekly price and charts PaulMerchants

Strong weekly Stock price targets for PaulMerchants PML are 443.75 and 477.1

Weekly Target 1435.05
Weekly Target 2452.45
Weekly Target 3468.4
Weekly Target 4485.8
Weekly Target 5501.75

Weekly price and volumes for Paul Merchants

Date Closing Open Range Volume
Wed 21 October 2026 469.85 (-1.9%) 478.95 451.00 - 484.35 0.6232 times
Fri 16 October 2026 478.95 (-0.58%) 491.20 455.35 - 491.25 0.6774 times
Fri 09 October 2026 481.75 (1.93%) 479.60 453.50 - 504.75 0.6316 times
Thu 01 October 2026 472.65 (-0.53%) 475.15 460.70 - 504.00 1.848 times
Fri 25 September 2026 475.15 (-4.23%) 496.75 470.30 - 510.10 2.5554 times
Fri 18 September 2026 496.15 (2.84%) 500.95 476.70 - 504.85 0.3324 times
Fri 11 September 2026 482.45 (-1.3%) 503.50 480.05 - 505.00 0.9065 times
Fri 04 September 2026 488.80 (0.75%) 493.00 475.00 - 504.00 0.5616 times
Fri 28 August 2026 485.15 (-0.61%) 488.15 481.60 - 513.00 0.5932 times
Fri 21 August 2026 488.15 (-0.38%) 501.95 475.30 - 524.65 1.2706 times
Fri 14 August 2026 490.00 (-2.09%) 490.60 484.05 - 525.00 1.1406 times

 weekly chart PaulMerchants

Monthly price and charts PaulMerchants

Strong monthly Stock price targets for PaulMerchants PML are 460.43 and 514.18

Monthly Target 1421.45
Monthly Target 2445.65
Monthly Target 3475.2
Monthly Target 4499.4
Monthly Target 5528.95

Monthly price and volumes Paul Merchants

Date Closing Open Range Volume
Wed 21 October 2026 469.85 (0.86%) 467.00 451.00 - 504.75 0.3622 times
Wed 30 September 2026 465.85 (-5.51%) 481.00 461.00 - 510.10 0.8373 times
Mon 31 August 2026 493.00 (-2.28%) 506.95 475.30 - 525.00 0.7106 times
Fri 31 July 2026 504.50 (0.8%) 494.00 451.55 - 540.55 2.0564 times
Tue 30 June 2026 500.50 (-7.29%) 555.00 482.00 - 570.00 2.0662 times
Fri 29 May 2026 539.85 (-2.98%) 553.70 530.00 - 597.95 0.7079 times
Thu 30 April 2026 556.45 (0%) 645.00 550.00 - 645.00 0.2593 times
Thu 22 October 2026 (0%) - 0 times

 monthly chart PaulMerchants

Yearly price and charts PaulMerchants

Strong yearly Stock price targets for PaulMerchants PML are 363.43 and 557.43

Yearly Target 1327.95
Yearly Target 2398.9
Yearly Target 3521.95
Yearly Target 4592.9
Yearly Target 5715.95

Yearly price and volumes Paul Merchants

Date Closing Open Range Volume
Wed 21 October 2026 469.85 (0%) 645.00 451.00 - 645.00 1 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of PaulMerchants

Tomorrow's movement Prediction of Paul Merchants PML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 475.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paul Merchants PML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paul Merchants PML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Paul Merchants PML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 478 and price is deviating by 10 points

Upper Bollinger band is at 498 and lower is at 459, while middle bands are at 469 and 488

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaulMerchants (PML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaulMerchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PaulMerchants in short term and the sell signal is strong.

PaulMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaulMerchants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaulMerchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.36 and PaulMerchants PML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaulMerchants PML stock. Volume based technical analysis of PaulMerchants PML stock is negative.

PaulMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paul Merchants PML

DMA (daily moving average) of Paul Merchants PML

DMA period DMA value
5 day DMA 473.69
12 day DMA 476.02
20 day DMA 477.77
35 day DMA 483.22
50 day DMA 487.18
100 day DMA 491.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Paul Merchants PML

EMA period EMA current EMA prev EMA prev2
5 day EMA473.38475.14475.24
12 day EMA475.52476.55476.84
20 day EMA478.09478.96479.38
35 day EMA482.4483.14483.62
50 day EMA487.21487.92488.45

SMA (simple moving average) of Paul Merchants PML

SMA period SMA current SMA prev SMA prev2
5 day SMA473.69474.86476.04
12 day SMA476.02476.25475.5
20 day SMA477.77478.82479.88
35 day SMA483.22483.66484.32
50 day SMA487.18487.79488.42
100 day SMA491.91492.85493.72
150 day SMA
200 day SMA

Videos related to: PaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top