PaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paul Merchants PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PML
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaulMerchants
Strong intraday Stock price targets for PaulMerchants are 443.75 and 477.1
| Intraday Target 1 | 435.05 |
| Intraday Target 2 | 452.45 |
| Intraday Target 3 | 468.4 |
| Intraday Target 4 | 485.8 |
| Intraday Target 5 | 501.75 |
Daily price and volume Paul Merchants
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 469.85 (-1.07%) | 484.35 | 451.00 - 484.35 | 2.2775 times | Mon 19 October 2026 | 474.95 (-0.84%) | 478.95 | 456.35 - 478.95 | 1.4421 times | Fri 16 October 2026 | 478.95 (3.07%) | 473.95 | 460.15 - 488.85 | 0.3978 times | Thu 15 October 2026 | 464.70 (-3.19%) | 470.30 | 460.45 - 478.95 | 0.7757 times | Wed 14 October 2026 | 480.00 (0.9%) | 478.05 | 463.45 - 480.00 | 1.084 times | Tue 13 October 2026 | 475.70 (-1.07%) | 475.30 | 455.35 - 480.05 | 1.3774 times | Mon 12 October 2026 | 480.85 (-0.19%) | 491.20 | 480.00 - 491.25 | 0.4078 times | Fri 09 October 2026 | 481.75 (6.23%) | 462.55 | 460.25 - 504.75 | 2.009 times | Thu 08 October 2026 | 453.50 (-6.27%) | 477.00 | 453.50 - 480.00 | 0.0845 times | Wed 07 October 2026 | 483.85 (0.55%) | 481.20 | 468.50 - 493.95 | 0.1442 times | Tue 06 October 2026 | 481.20 (-1.18%) | 480.00 | 478.00 - 484.45 | 1.0741 times |
Weekly price and charts PaulMerchants
Strong weekly Stock price targets for PaulMerchants PML are 443.75 and 477.1
| Weekly Target 1 | 435.05 |
| Weekly Target 2 | 452.45 |
| Weekly Target 3 | 468.4 |
| Weekly Target 4 | 485.8 |
| Weekly Target 5 | 501.75 |
Weekly price and volumes for Paul Merchants
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 469.85 (-1.9%) | 478.95 | 451.00 - 484.35 | 0.6232 times | Fri 16 October 2026 | 478.95 (-0.58%) | 491.20 | 455.35 - 491.25 | 0.6774 times | Fri 09 October 2026 | 481.75 (1.93%) | 479.60 | 453.50 - 504.75 | 0.6316 times | Thu 01 October 2026 | 472.65 (-0.53%) | 475.15 | 460.70 - 504.00 | 1.848 times | Fri 25 September 2026 | 475.15 (-4.23%) | 496.75 | 470.30 - 510.10 | 2.5554 times | Fri 18 September 2026 | 496.15 (2.84%) | 500.95 | 476.70 - 504.85 | 0.3324 times | Fri 11 September 2026 | 482.45 (-1.3%) | 503.50 | 480.05 - 505.00 | 0.9065 times | Fri 04 September 2026 | 488.80 (0.75%) | 493.00 | 475.00 - 504.00 | 0.5616 times | Fri 28 August 2026 | 485.15 (-0.61%) | 488.15 | 481.60 - 513.00 | 0.5932 times | Fri 21 August 2026 | 488.15 (-0.38%) | 501.95 | 475.30 - 524.65 | 1.2706 times | Fri 14 August 2026 | 490.00 (-2.09%) | 490.60 | 484.05 - 525.00 | 1.1406 times |
Monthly price and charts PaulMerchants
Strong monthly Stock price targets for PaulMerchants PML are 460.43 and 514.18
| Monthly Target 1 | 421.45 |
| Monthly Target 2 | 445.65 |
| Monthly Target 3 | 475.2 |
| Monthly Target 4 | 499.4 |
| Monthly Target 5 | 528.95 |
Monthly price and volumes Paul Merchants
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 469.85 (0.86%) | 467.00 | 451.00 - 504.75 | 0.3622 times | Wed 30 September 2026 | 465.85 (-5.51%) | 481.00 | 461.00 - 510.10 | 0.8373 times | Mon 31 August 2026 | 493.00 (-2.28%) | 506.95 | 475.30 - 525.00 | 0.7106 times | Fri 31 July 2026 | 504.50 (0.8%) | 494.00 | 451.55 - 540.55 | 2.0564 times | Tue 30 June 2026 | 500.50 (-7.29%) | 555.00 | 482.00 - 570.00 | 2.0662 times | Fri 29 May 2026 | 539.85 (-2.98%) | 553.70 | 530.00 - 597.95 | 0.7079 times | Thu 30 April 2026 | 556.45 (0%) | 645.00 | 550.00 - 645.00 | 0.2593 times | Thu 22 October 2026 | (0%) | - | 0 times |
Yearly price and charts PaulMerchants
Strong yearly Stock price targets for PaulMerchants PML are 363.43 and 557.43
| Yearly Target 1 | 327.95 |
| Yearly Target 2 | 398.9 |
| Yearly Target 3 | 521.95 |
| Yearly Target 4 | 592.9 |
| Yearly Target 5 | 715.95 |
Yearly price and volumes Paul Merchants
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 469.85 (0%) | 645.00 | 451.00 - 645.00 | 1 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PaulMerchants
Tomorrow's movement Prediction of Paul Merchants PML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 475.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paul Merchants PML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paul Merchants PML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Paul Merchants PML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 10 points
Upper Bollinger band is at 498 and lower is at 459, while middle bands are at 469 and 488
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaulMerchants (PML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaulMerchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaulMerchants in short term and the sell signal is strong.
PaulMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaulMerchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaulMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.36 and PaulMerchants PML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaulMerchants PML stock. Volume based technical analysis of PaulMerchants PML stock is negative.
PaulMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paul Merchants PML
DMA (daily moving average) of Paul Merchants PML
| DMA period | DMA value |
| 5 day DMA | 473.69 |
| 12 day DMA | 476.02 |
| 20 day DMA | 477.77 |
| 35 day DMA | 483.22 |
| 50 day DMA | 487.18 |
| 100 day DMA | 491.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paul Merchants PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.38 | 475.14 | 475.24 |
| 12 day EMA | 475.52 | 476.55 | 476.84 |
| 20 day EMA | 478.09 | 478.96 | 479.38 |
| 35 day EMA | 482.4 | 483.14 | 483.62 |
| 50 day EMA | 487.21 | 487.92 | 488.45 |
SMA (simple moving average) of Paul Merchants PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.69 | 474.86 | 476.04 |
| 12 day SMA | 476.02 | 476.25 | 475.5 |
| 20 day SMA | 477.77 | 478.82 | 479.88 |
| 35 day SMA | 483.22 | 483.66 | 484.32 |
| 50 day SMA | 487.18 | 487.79 | 488.42 |
| 100 day SMA | 491.91 | 492.85 | 493.72 |
| 150 day SMA | |||
| 200 day SMA |


