ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PML Historical charts - Paul Merchants Ltd.

Historical charts for Stock PML - Share Paul Merchants Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 474.89
  • 12Day Average: 485.11
  • 20Day Average: 486.58
  • 50Day Average: 491.48
  • 100Day Average: 501.84

PML Indicators & signals

Indicator MACD (12,26,9)

481.25, 486.21, -2.74
Indicator MACD is in negative zone

Indicator ADX (14)

8.47, 16.01, 13.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 472.65 460.70 to 504.00 1.46% 1.25 times
30 Wed Sep 2026 465.85 465.00 to 498.95 -1.45% 2.66 times
29 Tue Sep 2026 472.70 461.00 to 483.00 -3.16% 0.51 times
28 Mon Sep 2026 488.10 475.15 to 494.05 2.73% 0.2 times
25 Fri Sep 2026 475.15 470.30 to 500.00 -1.8% 0.67 times
24 Thu Sep 2026 483.85 471.10 to 490.85 -0.44% 1.57 times
23 Wed Sep 2026 486.00 474.10 to 498.85 -2.58% 2.58 times
22 Tue Sep 2026 498.85 474.05 to 498.85 1.63% 0.89 times
21 Mon Sep 2026 490.85 486.70 to 510.10 -1.07% 0.69 times
18 Fri Sep 2026 496.15 491.00 to 498.95 0.22% 0.09 times
17 Thu Sep 2026 495.05 480.00 to 495.05 -0.21% 0.15 times
16 Wed Sep 2026 496.10 495.80 to 496.10 -0.49% 0.38 times

Technical analysis forecast for PML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PML PML at this time. Stock is falling and might fall more.

It appears as if PML PML gave a large move recently.

Stock of PML (PML) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PML is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PML stays below 475.6, but if it comes above 475.6, then a intra day buy could be more profitable.
If you take a sell trade below 475.6, then use 475.6 as stoploss and 464.8 as target. However if you take a buy trade in PML, then use 475.6 as stoploss and 484.62 as target.

Tomorrow's movement Prediction of PML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PML Historical charts - Share Paul Merchants Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PML Historical charts - Share Paul Merchants Ltd.

 

Back to top