ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PML Historical charts - Paul Merchants Ltd.

Historical charts for Stock PML - Share Paul Merchants Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 509.98
  • 12Day Average: 519.26
  • 20Day Average: 533.53

PML Indicators & signals

Indicator MACD (12,26,9)

520.36, 539.22, -18.06
Indicator MACD is in negative zone

Indicator ADX (14)

2.52, 18.67, 19.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 512.95 500.30 to 536.10 -1.05% 0.22 times
11 Thu Jun 2026 518.40 491.50 to 518.40 2.26% 0.06 times
10 Wed Jun 2026 506.95 500.10 to 523.35 0.25% 0.31 times
09 Tue Jun 2026 505.70 500.50 to 523.60 -0.04% 0.25 times
08 Mon Jun 2026 505.90 502.20 to 536.80 0.99% 4.2 times
05 Fri Jun 2026 500.95 499.05 to 511.40 -1.56% 0.5 times
04 Thu Jun 2026 508.90 505.00 to 516.00 -0.52% 0.57 times
03 Wed Jun 2026 511.55 503.10 to 520.00 -1.6% 0.56 times
02 Tue Jun 2026 519.85 517.05 to 570.00 -3.19% 1.66 times
01 Mon Jun 2026 537.00 525.00 to 555.00 -0.53% 0.32 times
29 Fri May 2026 539.85 538.00 to 580.00 -4.14% 1.58 times
27 Wed May 2026 563.15 561.05 to 570.00 0.2% 0.28 times

Technical analysis forecast for PML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PML PML at this time. Stock is falling and might fall more.

It appears as if PML PML gave a large move recently.

Stock of PML (PML) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PML is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 509.2 as stoploss in an intra day buy trade for a target of 531.71. However, stock will show a bearish move below 509.2.

Tomorrow's movement Prediction of PML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PML Historical charts - Share Paul Merchants Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PML Historical charts - Share Paul Merchants Ltd.

 

Back to top