ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PML Historical charts - Paul Merchants Ltd.

Historical charts for Stock PML - Share Paul Merchants Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 481.27
  • 12Day Average: 481.05
  • 20Day Average: 482.49
  • 50Day Average: 505.5

PML Indicators & signals

Indicator MACD (12,26,9)

481.46, 489.15, -8.93
Indicator MACD is in negative zone

Indicator ADX (14)

12.78, 14.27, 18.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 472.00 471.10 to 488.95 -0.85% 0.49 times
27 Mon Jul 2026 476.05 465.30 to 489.00 -1.97% 1.7 times
24 Fri Jul 2026 485.60 480.00 to 497.75 0.07% 0.27 times
23 Thu Jul 2026 485.25 485.00 to 495.95 -0.45% 0.5 times
22 Wed Jul 2026 487.45 480.00 to 499.45 1.55% 0.83 times
21 Tue Jul 2026 480.00 474.85 to 496.00 0.07% 1.65 times
20 Mon Jul 2026 479.65 476.40 to 488.70 -1.85% 2.52 times
17 Fri Jul 2026 488.70 474.10 to 489.80 2.16% 0.47 times
16 Thu Jul 2026 478.35 475.00 to 490.00 -0.85% 0.77 times
15 Wed Jul 2026 482.45 475.00 to 485.00 0.51% 0.38 times
14 Tue Jul 2026 480.00 475.00 to 480.10 0.62% 0.91 times
13 Mon Jul 2026 477.05 455.25 to 486.00 -0.78% 1.75 times

Technical analysis forecast for PML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PML PML at this time. Stock is falling and might fall more.

It appears as if PML PML gave a large move recently.

Stock of PML (PML) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PML is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PML stays below 476.8, but if it comes above 476.8, then a intra day buy could be more profitable.
If you take a sell trade below 476.8, then use 476.8 as stoploss and 466.7 as target. However if you take a buy trade in PML, then use 476.8 as stoploss and 485.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PML Historical charts - Share Paul Merchants Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PML Historical charts - Share Paul Merchants Ltd.

 

Back to top