ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PML Historical charts - Paul Merchants Ltd.

Historical charts for Stock PML - Share Paul Merchants Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 481.03
  • 12Day Average: 481.81
  • 20Day Average: 481.99
  • 50Day Average: 504.21

PML Indicators & signals

Indicator MACD (12,26,9)

482.2, 488.94, -8.49
Indicator MACD is in negative zone

Indicator ADX (14)

21.7, 12.59, 19.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 486.25 461.00 to 497.40 3.02% 2.17 times
28 Tue Jul 2026 472.00 471.10 to 488.95 -0.85% 0.51 times
27 Mon Jul 2026 476.05 465.30 to 489.00 -1.97% 1.78 times
24 Fri Jul 2026 485.60 480.00 to 497.75 0.07% 0.28 times
23 Thu Jul 2026 485.25 485.00 to 495.95 -0.45% 0.53 times
22 Wed Jul 2026 487.45 480.00 to 499.45 1.55% 0.86 times
21 Tue Jul 2026 480.00 474.85 to 496.00 0.07% 1.73 times
20 Mon Jul 2026 479.65 476.40 to 488.70 -1.85% 2.63 times
17 Fri Jul 2026 488.70 474.10 to 489.80 2.16% 0.49 times
16 Thu Jul 2026 478.35 475.00 to 490.00 -0.85% 0.8 times
15 Wed Jul 2026 482.45 475.00 to 485.00 0.51% 0.39 times
14 Tue Jul 2026 480.00 475.00 to 480.10 0.62% 0.95 times

Technical analysis forecast of PML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PML PML at this time. Stock is rising and might rise more.

It appears as if PML PML gave a large move recently.

Stock of PML (PML) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PML is bullish for shortterm, and stock might move up till 493.3 or till 502.7. Use a stoploss of 485.37 and if this stock hits its stoploss, then it can fall down till 477.47

Tomorrow's movement Prediction of PML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PML Historical charts - Share Paul Merchants Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PML Historical charts - Share Paul Merchants Ltd.

 

Back to top