ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PML Historical charts - Paul Merchants Ltd.

Historical charts for Stock PML - Share Paul Merchants Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 473.69
  • 12Day Average: 476.02
  • 20Day Average: 477.77
  • 50Day Average: 487.18
  • 100Day Average: 491.91

PML Indicators & signals

Indicator MACD (12,26,9)

475.52, 479.64, -4.05
Indicator MACD is in negative zone

Indicator ADX (14)

0.71, 14.75, 14.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 469.85 451.00 to 484.35 -1.07% 2.59 times
19 Mon Oct 2026 474.95 456.35 to 478.95 -0.84% 1.64 times
16 Fri Oct 2026 478.95 460.15 to 488.85 3.07% 0.45 times
15 Thu Oct 2026 464.70 460.45 to 478.95 -3.19% 0.88 times
14 Wed Oct 2026 480.00 463.45 to 480.00 0.9% 1.23 times
13 Tue Oct 2026 475.70 455.35 to 480.05 -1.07% 1.57 times
12 Mon Oct 2026 480.85 480.00 to 491.25 -0.19% 0.46 times
09 Fri Oct 2026 481.75 460.25 to 504.75 6.23% 2.28 times
08 Thu Oct 2026 453.50 453.50 to 480.00 -6.27% 0.1 times
07 Wed Oct 2026 483.85 468.50 to 493.95 0.55% 0.16 times
06 Tue Oct 2026 481.20 478.00 to 484.45 -1.18% 1.22 times
05 Mon Oct 2026 486.95 473.00 to 493.95 3.03% 0.52 times

Technical analysis forecast for PML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PML PML at this time. Stock is falling and might fall more.

It appears as if PML PML gave a large move recently.

Stock of PML (PML) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PML is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 468.3 as stoploss in an intra day buy trade for a target of 477.98. However, stock will show a bearish move below 468.3.

Tomorrow's movement Prediction of PML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PML Historical charts - Share Paul Merchants Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PML Historical charts - Share Paul Merchants Ltd.

 

Back to top