NSE Paul Merchants Ltd. PML All indicator, Paul Merchants Ltd. PML indicators All technical analysis, Paul Merchants Ltd. PML indicators All free charts, Paul Merchants Ltd. PML indicators All historical values NSE

Stock PML - Share Paul Merchants Ltd. trades in NSE

Daily Support: 462.63
Daily Resistance: 480.48
5 Day DMA Moving Average is 481.27
20 Day DMA Moving Average is 482.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.85%	488.50	472.00	488.95	471.10	1.21 times
Mon 27 Jul 2026	-1.97%	489.00	476.05	489.00	465.30	4.18 times
Fri 24 Jul 2026	0.07%	497.75	485.60	497.75	480.00	0.65 times
Thu 23 Jul 2026	-0.45%	490.00	485.25	495.95	485.00	1.24 times
Wed 22 Jul 2026	1.55%	485.00	487.45	499.45	480.00	2.03 times
Tue 21 Jul 2026	0.07%	474.85	480.00	496.00	474.85	4.05 times
Mon 20 Jul 2026	-1.85%	488.70	479.65	488.70	476.40	6.17 times
Fri 17 Jul 2026	2.16%	474.10	488.70	489.80	474.10	1.15 times
Thu 16 Jul 2026	-0.85%	482.05	478.35	490.00	475.00	1.88 times
Wed 15 Jul 2026	0.51%	480.00	482.45	485.00	475.00	0.92 times

Volume is calculated using 10 day average volume

NSE Paul Merchants Ltd. PML All indicator, Paul Merchants Ltd. PML indicators All technical analysis, Paul Merchants Ltd. PML indicators All free charts, Paul Merchants Ltd. PML indicators All historical values NSE

Below are charts of NSE Paul Merchants Ltd. PML All indicator, Paul Merchants Ltd. PML indicators All technical analysis, Paul Merchants Ltd. PML indicators All free charts, Paul Merchants Ltd. PML indicators All historical values NSE

Paul Merchants Ltd. PML ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Paul Merchants Ltd. PML ADX is: 13, 15, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Paul Merchants Ltd. PML are:

ADX	+DY	-DY
12.8	14.3	18.5
12.7	15.2	19.6
1.9	16.6	15.9
7.7	17.6	15.1
7.8	18.3	15.7
4.7	18.4	16.7
2.2	17.2	18
2.2	17.9	18.7
1.5	18.8	19.4
5.7	18.1	20.3

ADX charts for Paul Merchants Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Paul Merchants Ltd. PML Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Paul Merchants Ltd. is 482.49

50 day MA of Paul Merchants Ltd. is 505.5

100 day MA of Paul Merchants Ltd. is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Paul Merchants Ltd. PML is downtrend

Historical Moving averages values of Paul Merchants Ltd. PML are:

Price	20 day	50 day	100 day
472.00	482.49	505.5
476.05	483.92	507.09
485.60	484.65	508.6
485.25	485.37	510.22
487.45	486.11	512.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Paul Merchants Ltd. PML Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Paul Merchants Ltd. PML is: 218.4 M

Current day volume is 1.209 times compared to averaged volume Paul Merchants Ltd. has

Historical price to volume measure of Paul Merchants Ltd. is:

Price	Percent Change	Percent change within day	Volume change
472.00	-0.85%	-3.38%	1.209 times
476.05	-1.97%	-2.65%	4.176 times
485.60	0.07%	-2.44%	0.65 times
485.25	-0.45%	-0.97%	1.236 times
487.45	1.55%	0.51%	2.028 times
480.00	0.07%	1.08%	4.052 times
479.65	-1.85%	-1.85%	6.172 times
488.70	2.16%	3.08%	1.154 times
478.35	-0.85%	-0.77%	1.882 times
482.45	0.51%	0.51%	0.925 times

Price to volume Charts of Paul Merchants Ltd. PML are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Paul Merchants Ltd. PML Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Paul Merchants Ltd. PML is: 482.49 & deviation is 8.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Paul Merchants Ltd. PML are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
472.00	482.49	8.46	499.41	465.57
476.05	483.92	8.96	501.83	466.01
485.60	484.65	8.89	502.42	466.88
485.25	485.37	9.49	504.35	466.39
487.45	486.11	10.01	506.13	466.09

Bollinger Bands charts for Paul Merchants Ltd. PML are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Paul Merchants Ltd. PML RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Paul Merchants Ltd. PML

14 day Paul Merchants Ltd. PML RSI is: 50.44

According to RSI indicator, Buying is dominating the stock of Paul Merchants Ltd. PML

Historical values of RSI indicator for Paul Merchants Ltd. are as follows in descending order:

50.44 49.64 50.24 52.01 50.71 50.78 52.55 52.95 52.47 51.63 52.94 54.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Paul Merchants Ltd. PML MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Paul Merchants Ltd. PML

12,26,9 day Paul Merchants Ltd. PML MACD is: 481.46, 489.15, -7.69

According to MACD indicator, Prices of Paul Merchants Ltd. PML are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Paul Merchants Ltd. PML are:

481.46, 489.15, -7.69
483.18, 490.52, -7.34
484.47, 491.68, -7.21
484.27, 492.17, -7.9
484.09, 492.72, -8.6300000000001
483.48, 493.14, -9.66
484.11, 494.19, -10.08
484.92, 495.35, -10.43
484.23, 495.88, -11.65
485.3, 497.28, -11.98

MACD charts of Paul Merchants Ltd. PML are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Paul Merchants Ltd. PML CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Paul Merchants Ltd. PML CCI is: -78

According to CCI indicator, Paul Merchants Ltd. PML is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Paul Merchants Ltd.

Historical CCI values of Paul Merchants Ltd. PML are:

-78 -85 46 58 60 -3 -28 4 -33 -37

CCI charts of Paul Merchants Ltd. PML are below. Second charts towards left.

Paul Merchants Ltd. PML Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Paul Merchants Ltd. PML Stochastics is: 29

According to Stochastics indicator, Selling is coming in Paul Merchants Ltd.

Paul Merchants Ltd. PML is closing near its lowest lows

Historical Stochastics values of Paul Merchants Ltd. PML are:

29 29 29 29 29 29 29 29 29 29

Paul Merchants Ltd. PML Stochastics charts are below. Third charts to the left, at the bottom