Munafa Stock Market Course + Intraday & FNO calls 
PaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paul Merchants PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PML
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaulMerchants
Strong intraday Stock price targets for PaulMerchants are 488.73 and 524.53
| Intraday Target 1 | 480.65 |
| Intraday Target 2 | 496.8 |
| Intraday Target 3 | 516.45 |
| Intraday Target 4 | 532.6 |
| Intraday Target 5 | 552.25 |
Daily price and volume Paul Merchants
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 512.95 (-1.05%) | 536.10 | 500.30 - 536.10 | 0.2599 times | Thu 11 June 2026 | 518.40 (2.26%) | 500.00 | 491.50 - 518.40 | 0.0734 times | Wed 10 June 2026 | 506.95 (0.25%) | 523.35 | 500.10 - 523.35 | 0.3619 times | Tue 09 June 2026 | 505.70 (-0.04%) | 523.60 | 500.50 - 523.60 | 0.286 times | Mon 08 June 2026 | 505.90 (0.99%) | 518.50 | 502.20 - 536.80 | 4.8551 times | Fri 05 June 2026 | 500.95 (-1.56%) | 511.40 | 499.05 - 511.40 | 0.5733 times | Thu 04 June 2026 | 508.90 (-0.52%) | 515.00 | 505.00 - 516.00 | 0.6566 times | Wed 03 June 2026 | 511.55 (-1.6%) | 520.00 | 503.10 - 520.00 | 0.6467 times | Tue 02 June 2026 | 519.85 (-3.19%) | 553.90 | 517.05 - 570.00 | 1.9189 times | Mon 01 June 2026 | 537.00 (-0.53%) | 555.00 | 525.00 - 555.00 | 0.3681 times | Fri 29 May 2026 | 539.85 (-4.14%) | 580.00 | 538.00 - 580.00 | 1.8294 times |
Weekly price and charts PaulMerchants
Strong weekly Stock price targets for PaulMerchants PML are 479.58 and 524.88
| Weekly Target 1 | 468.45 |
| Weekly Target 2 | 490.7 |
| Weekly Target 3 | 513.75 |
| Weekly Target 4 | 536 |
| Weekly Target 5 | 559.05 |
Weekly price and volumes for Paul Merchants
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 512.95 (2.4%) | 518.50 | 491.50 - 536.80 | 2.3714 times | Fri 05 June 2026 | 500.95 (-7.21%) | 555.00 | 499.05 - 570.00 | 1.6918 times | Fri 29 May 2026 | 539.85 (-2.51%) | 555.00 | 538.00 - 580.00 | 1.2951 times | Fri 22 May 2026 | 553.75 (0.42%) | 572.00 | 530.00 - 587.40 | 0.4341 times | Fri 15 May 2026 | 551.45 (-5.57%) | 586.85 | 550.00 - 595.45 | 0.67 times | Fri 08 May 2026 | 583.95 (4.94%) | 553.70 | 553.70 - 597.95 | 0.4821 times | Thu 30 April 2026 | 556.45 (-4.6%) | 590.05 | 550.00 - 610.00 | 0.7185 times | Fri 24 April 2026 | 583.30 (0%) | 645.00 | 576.00 - 645.00 | 0.337 times | Sat 13 June 2026 | (0%) | - | 0 times |
Monthly price and charts PaulMerchants
Strong monthly Stock price targets for PaulMerchants PML are 462.98 and 541.48
| Monthly Target 1 | 446.32 |
| Monthly Target 2 | 479.63 |
| Monthly Target 3 | 524.81666666667 |
| Monthly Target 4 | 558.13 |
| Monthly Target 5 | 603.32 |
Monthly price and volumes Paul Merchants
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 512.95 (-4.98%) | 555.00 | 491.50 - 570.00 | 1.5237 times | Fri 29 May 2026 | 539.85 (-2.98%) | 553.70 | 530.00 - 597.95 | 1.0805 times | Thu 30 April 2026 | 556.45 (0%) | 645.00 | 550.00 - 645.00 | 0.3958 times | Sat 13 June 2026 | (0%) | - | 0 times |
Yearly price and charts PaulMerchants
Strong yearly Stock price targets for PaulMerchants PML are 425.48 and 578.98
| Yearly Target 1 | 396.32 |
| Yearly Target 2 | 454.63 |
| Yearly Target 3 | 549.81666666667 |
| Yearly Target 4 | 608.13 |
| Yearly Target 5 | 703.32 |
Yearly price and volumes Paul Merchants
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 512.95 (0%) | 645.00 | 491.50 - 645.00 | 1 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PaulMerchants
Tomorrow's movement Prediction of Paul Merchants PML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 520.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paul Merchants PML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paul Merchants PML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 534 and price is deviating by 23 points
Upper Bollinger band is at 579 and lower is at 489, while middle bands are at 512 and 556
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaulMerchants (PML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaulMerchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaulMerchants in short term but the sell signal is initial and weak.
PaulMerchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PaulMerchants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaulMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.31 and PaulMerchants PML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaulMerchants PML stock. Volume based technical analysis of PaulMerchants PML stock is negative.
PaulMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paul Merchants PML
DMA (daily moving average) of Paul Merchants PML
| DMA period | DMA value |
| 5 day DMA | 509.98 |
| 12 day DMA | 519.26 |
| 20 day DMA | 533.53 |
| 35 day DMA | 552.17 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paul Merchants PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.42 | 512.15 | 509.03 |
| 12 day EMA | 520.36 | 521.71 | 522.31 |
| 20 day EMA | 531.71 | 533.68 | 535.29 |
| 35 day EMA | 553 | 555.36 | 557.54 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Paul Merchants PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.98 | 507.58 | 505.68 |
| 12 day SMA | 519.26 | 523.35 | 527.21 |
| 20 day SMA | 533.53 | 535.45 | 537.86 |
| 35 day SMA | 552.17 | 554.7 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
