ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paul Merchants PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PaulMerchants

Strong intraday Stock price targets for PaulMerchants are 458.83 and 482.53

Intraday Target 1453.08
Intraday Target 2464.57
Intraday Target 3476.78333333333
Intraday Target 4488.27
Intraday Target 5500.48

Daily price and volume Paul Merchants

Date Closing Open Range Volume
Mon 27 July 2026 476.05 (-1.97%) 489.00 465.30 - 489.00 1.7047 times
Fri 24 July 2026 485.60 (0.07%) 497.75 480.00 - 497.75 0.2654 times
Thu 23 July 2026 485.25 (-0.45%) 490.00 485.00 - 495.95 0.5047 times
Wed 22 July 2026 487.45 (1.55%) 485.00 480.00 - 499.45 0.828 times
Tue 21 July 2026 480.00 (0.07%) 474.85 474.85 - 496.00 1.6542 times
Mon 20 July 2026 479.65 (-1.85%) 488.70 476.40 - 488.70 2.5196 times
Fri 17 July 2026 488.70 (2.16%) 474.10 474.10 - 489.80 0.471 times
Thu 16 July 2026 478.35 (-0.85%) 482.05 475.00 - 490.00 0.7682 times
Wed 15 July 2026 482.45 (0.51%) 480.00 475.00 - 485.00 0.3776 times
Tue 14 July 2026 480.00 (0.62%) 480.10 475.00 - 480.10 0.9065 times
Mon 13 July 2026 477.05 (-0.78%) 481.05 455.25 - 486.00 1.7458 times

 Daily chart PaulMerchants

Weekly price and charts PaulMerchants

Strong weekly Stock price targets for PaulMerchants PML are 458.83 and 482.53

Weekly Target 1453.08
Weekly Target 2464.57
Weekly Target 3476.78333333333
Weekly Target 4488.27
Weekly Target 5500.48

Weekly price and volumes for Paul Merchants

Date Closing Open Range Volume
Mon 27 July 2026 476.05 (-1.97%) 489.00 465.30 - 489.00 0.2675 times
Fri 24 July 2026 485.60 (-0.63%) 488.70 474.85 - 499.45 0.9057 times
Fri 17 July 2026 488.70 (1.64%) 481.05 455.25 - 490.00 0.6699 times
Fri 10 July 2026 480.80 (-2.04%) 490.00 451.55 - 540.55 1.4343 times
Fri 03 July 2026 490.80 (-1.83%) 484.15 471.65 - 501.00 1.1985 times
Thu 25 June 2026 499.95 (0.24%) 498.75 490.05 - 507.95 0.2637 times
Fri 19 June 2026 498.75 (-2.77%) 513.00 491.25 - 518.00 2.1502 times
Fri 12 June 2026 512.95 (2.4%) 518.50 491.50 - 536.80 1.3765 times
Fri 05 June 2026 500.95 (-7.21%) 555.00 499.05 - 570.00 0.982 times
Fri 29 May 2026 539.85 (-2.51%) 555.00 538.00 - 580.00 0.7517 times
Fri 22 May 2026 553.75 (0.42%) 572.00 530.00 - 587.40 0.252 times

 weekly chart PaulMerchants

Monthly price and charts PaulMerchants

Strong monthly Stock price targets for PaulMerchants PML are 419.3 and 508.3

Monthly Target 1400.38
Monthly Target 2438.22
Monthly Target 3489.38333333333
Monthly Target 4527.22
Monthly Target 5578.38

Monthly price and volumes Paul Merchants

Date Closing Open Range Volume
Mon 27 July 2026 476.05 (-4.89%) 494.00 451.55 - 540.55 1.5144 times
Tue 30 June 2026 500.50 (-7.29%) 555.00 482.00 - 570.00 1.6931 times
Fri 29 May 2026 539.85 (-2.98%) 553.70 530.00 - 597.95 0.58 times
Thu 30 April 2026 556.45 (0%) 645.00 550.00 - 645.00 0.2125 times
Mon 27 July 2026 (0%) - 0 times

 monthly chart PaulMerchants

Yearly price and charts PaulMerchants

Strong yearly Stock price targets for PaulMerchants PML are 367.08 and 560.53

Yearly Target 1330.75
Yearly Target 2403.4
Yearly Target 3524.2
Yearly Target 4596.85
Yearly Target 5717.65

Yearly price and volumes Paul Merchants

Date Closing Open Range Volume
Mon 27 July 2026 476.05 (0%) 645.00 451.55 - 645.00 1 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of PaulMerchants

Tomorrow's movement Prediction of Paul Merchants PML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 483.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paul Merchants PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Paul Merchants PML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 484 and price is deviating by 9 points

Upper Bollinger band is at 502 and lower is at 467, while middle bands are at 475 and 493

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaulMerchants (PML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PaulMerchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PaulMerchants in short term but the buy signal is initial and weak.

PaulMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaulMerchants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaulMerchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.64 and PaulMerchants PML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaulMerchants PML stock. Volume based technical analysis of PaulMerchants PML stock is negative.

PaulMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paul Merchants PML

DMA (daily moving average) of Paul Merchants PML

DMA period DMA value
5 day DMA 482.87
12 day DMA 481.78
20 day DMA 483.92
35 day DMA 492.39
50 day DMA 507.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paul Merchants PML

EMA period EMA current EMA prev EMA prev2
5 day EMA481.7484.53484
12 day EMA483.18484.47484.27
20 day EMA486.78487.91488.15
35 day EMA497.92499.21500.01
50 day EMA509.9511.28512.33

SMA (simple moving average) of Paul Merchants PML

SMA period SMA current SMA prev SMA prev2
5 day SMA482.87483.59484.21
12 day SMA481.78483.61481.33
20 day SMA483.92484.65485.37
35 day SMA492.39493.1493.77
50 day SMA507.09508.6510.22
100 day SMA
150 day SMA
200 day SMA

Videos related to: PaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top