Munafa Stock Market Course + Intraday & FNO calls 
PaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paul Merchants PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PML
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaulMerchants
Strong intraday Stock price targets for PaulMerchants are 497.65 and 512.15
| Intraday Target 1 | 485.57 |
| Intraday Target 2 | 495.23 |
| Intraday Target 3 | 500.06666666667 |
| Intraday Target 4 | 509.73 |
| Intraday Target 5 | 514.57 |
Daily price and volume Paul Merchants
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 504.90 (0.29%) | 500.00 | 490.40 - 504.90 | 1.3118 times | Mon 17 August 2026 | 503.45 (2.74%) | 501.95 | 490.00 - 524.65 | 0.8002 times | Fri 14 August 2026 | 490.00 (-2%) | 499.95 | 484.05 - 499.95 | 1.3747 times | Thu 13 August 2026 | 500.00 (0.86%) | 488.00 | 488.00 - 511.85 | 0.4573 times | Wed 12 August 2026 | 495.75 (-2.56%) | 512.00 | 495.00 - 525.00 | 1.1289 times | Tue 11 August 2026 | 508.80 (1.32%) | 511.90 | 497.15 - 511.90 | 0.3973 times | Mon 10 August 2026 | 502.15 (0.34%) | 490.60 | 490.60 - 510.40 | 0.5544 times | Fri 07 August 2026 | 500.45 (-1.15%) | 505.00 | 486.55 - 511.35 | 2.4178 times | Thu 06 August 2026 | 506.25 (-1.04%) | 511.25 | 490.40 - 511.25 | 1.2918 times | Wed 05 August 2026 | 511.55 (0.59%) | 511.95 | 502.05 - 511.95 | 0.2658 times | Tue 04 August 2026 | 508.55 (3.02%) | 507.10 | 494.05 - 512.00 | 1.3432 times |
Weekly price and charts PaulMerchants
Strong weekly Stock price targets for PaulMerchants PML are 497.45 and 532.1
| Weekly Target 1 | 471.87 |
| Weekly Target 2 | 488.38 |
| Weekly Target 3 | 506.51666666667 |
| Weekly Target 4 | 523.03 |
| Weekly Target 5 | 541.17 |
Weekly price and volumes for Paul Merchants
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 504.90 (3.04%) | 501.95 | 490.00 - 524.65 | 0.2523 times | Fri 14 August 2026 | 490.00 (-2.09%) | 490.60 | 484.05 - 525.00 | 0.4674 times | Fri 07 August 2026 | 500.45 (-0.8%) | 506.95 | 486.55 - 512.00 | 0.6882 times | Fri 31 July 2026 | 504.50 (3.89%) | 489.00 | 461.00 - 506.00 | 0.8842 times | Fri 24 July 2026 | 485.60 (-0.63%) | 488.70 | 474.85 - 499.45 | 1.0542 times | Fri 17 July 2026 | 488.70 (1.64%) | 481.05 | 455.25 - 490.00 | 0.7797 times | Fri 10 July 2026 | 480.80 (-2.04%) | 490.00 | 451.55 - 540.55 | 1.6694 times | Fri 03 July 2026 | 490.80 (-1.83%) | 484.15 | 471.65 - 501.00 | 1.3949 times | Thu 25 June 2026 | 499.95 (0.24%) | 498.75 | 490.05 - 507.95 | 0.3069 times | Fri 19 June 2026 | 498.75 (-2.77%) | 513.00 | 491.25 - 518.00 | 2.5027 times | Fri 12 June 2026 | 512.95 (2.4%) | 518.50 | 491.50 - 536.80 | 1.6021 times |
Monthly price and charts PaulMerchants
Strong monthly Stock price targets for PaulMerchants PML are 474 and 514.95
| Monthly Target 1 | 463.7 |
| Monthly Target 2 | 484.3 |
| Monthly Target 3 | 504.65 |
| Monthly Target 4 | 525.25 |
| Monthly Target 5 | 545.6 |
Monthly price and volumes Paul Merchants
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 504.90 (0.08%) | 506.95 | 484.05 - 525.00 | 0.457 times | Fri 31 July 2026 | 504.50 (0.8%) | 494.00 | 451.55 - 540.55 | 1.8355 times | Tue 30 June 2026 | 500.50 (-7.29%) | 555.00 | 482.00 - 570.00 | 1.8443 times | Fri 29 May 2026 | 539.85 (-2.98%) | 553.70 | 530.00 - 597.95 | 0.6318 times | Thu 30 April 2026 | 556.45 (0%) | 645.00 | 550.00 - 645.00 | 0.2315 times | Tue 18 August 2026 | (0%) | - | 0 times |
Yearly price and charts PaulMerchants
Strong yearly Stock price targets for PaulMerchants PML are 381.5 and 574.95
| Yearly Target 1 | 340.37 |
| Yearly Target 2 | 422.63 |
| Yearly Target 3 | 533.81666666667 |
| Yearly Target 4 | 616.08 |
| Yearly Target 5 | 727.27 |
Yearly price and volumes Paul Merchants
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 504.90 (0%) | 645.00 | 451.55 - 645.00 | 1 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PaulMerchants
Tomorrow's movement Prediction of Paul Merchants PML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 499.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paul Merchants PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 496 and price is deviating by 11 points
Upper Bollinger band is at 518 and lower is at 475, while middle bands are at 486 and 507
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaulMerchants (PML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PaulMerchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaulMerchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaulMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PaulMerchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaulMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.76 and PaulMerchants PML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaulMerchants PML stock. Volume based technical analysis of PaulMerchants PML stock is negative.
PaulMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paul Merchants PML
DMA (daily moving average) of Paul Merchants PML
| DMA period | DMA value |
| 5 day DMA | 498.82 |
| 12 day DMA | 502.13 |
| 20 day DMA | 496 |
| 35 day DMA | 490.38 |
| 50 day DMA | 494.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paul Merchants PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.25 | 499.42 | 497.4 |
| 12 day EMA | 499.55 | 498.58 | 497.7 |
| 20 day EMA | 497.45 | 496.67 | 495.96 |
| 35 day EMA | 497.17 | 496.71 | 496.31 |
| 50 day EMA | 495.99 | 495.63 | 495.31 |
SMA (simple moving average) of Paul Merchants PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.82 | 499.6 | 499.34 |
| 12 day SMA | 502.13 | 502.09 | 501.58 |
| 20 day SMA | 496 | 494.75 | 493.56 |
| 35 day SMA | 490.38 | 490.26 | 489.89 |
| 50 day SMA | 494.27 | 494.29 | 494.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
