PaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paul Merchants PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PML
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaulMerchants
Strong intraday Stock price targets for PaulMerchants are 458.83 and 482.53
| Intraday Target 1 | 453.08 |
| Intraday Target 2 | 464.57 |
| Intraday Target 3 | 476.78333333333 |
| Intraday Target 4 | 488.27 |
| Intraday Target 5 | 500.48 |
Daily price and volume Paul Merchants
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 476.05 (-1.97%) | 489.00 | 465.30 - 489.00 | 1.7047 times | Fri 24 July 2026 | 485.60 (0.07%) | 497.75 | 480.00 - 497.75 | 0.2654 times | Thu 23 July 2026 | 485.25 (-0.45%) | 490.00 | 485.00 - 495.95 | 0.5047 times | Wed 22 July 2026 | 487.45 (1.55%) | 485.00 | 480.00 - 499.45 | 0.828 times | Tue 21 July 2026 | 480.00 (0.07%) | 474.85 | 474.85 - 496.00 | 1.6542 times | Mon 20 July 2026 | 479.65 (-1.85%) | 488.70 | 476.40 - 488.70 | 2.5196 times | Fri 17 July 2026 | 488.70 (2.16%) | 474.10 | 474.10 - 489.80 | 0.471 times | Thu 16 July 2026 | 478.35 (-0.85%) | 482.05 | 475.00 - 490.00 | 0.7682 times | Wed 15 July 2026 | 482.45 (0.51%) | 480.00 | 475.00 - 485.00 | 0.3776 times | Tue 14 July 2026 | 480.00 (0.62%) | 480.10 | 475.00 - 480.10 | 0.9065 times | Mon 13 July 2026 | 477.05 (-0.78%) | 481.05 | 455.25 - 486.00 | 1.7458 times |
Weekly price and charts PaulMerchants
Strong weekly Stock price targets for PaulMerchants PML are 458.83 and 482.53
| Weekly Target 1 | 453.08 |
| Weekly Target 2 | 464.57 |
| Weekly Target 3 | 476.78333333333 |
| Weekly Target 4 | 488.27 |
| Weekly Target 5 | 500.48 |
Weekly price and volumes for Paul Merchants
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 476.05 (-1.97%) | 489.00 | 465.30 - 489.00 | 0.2675 times | Fri 24 July 2026 | 485.60 (-0.63%) | 488.70 | 474.85 - 499.45 | 0.9057 times | Fri 17 July 2026 | 488.70 (1.64%) | 481.05 | 455.25 - 490.00 | 0.6699 times | Fri 10 July 2026 | 480.80 (-2.04%) | 490.00 | 451.55 - 540.55 | 1.4343 times | Fri 03 July 2026 | 490.80 (-1.83%) | 484.15 | 471.65 - 501.00 | 1.1985 times | Thu 25 June 2026 | 499.95 (0.24%) | 498.75 | 490.05 - 507.95 | 0.2637 times | Fri 19 June 2026 | 498.75 (-2.77%) | 513.00 | 491.25 - 518.00 | 2.1502 times | Fri 12 June 2026 | 512.95 (2.4%) | 518.50 | 491.50 - 536.80 | 1.3765 times | Fri 05 June 2026 | 500.95 (-7.21%) | 555.00 | 499.05 - 570.00 | 0.982 times | Fri 29 May 2026 | 539.85 (-2.51%) | 555.00 | 538.00 - 580.00 | 0.7517 times | Fri 22 May 2026 | 553.75 (0.42%) | 572.00 | 530.00 - 587.40 | 0.252 times |
Monthly price and charts PaulMerchants
Strong monthly Stock price targets for PaulMerchants PML are 419.3 and 508.3
| Monthly Target 1 | 400.38 |
| Monthly Target 2 | 438.22 |
| Monthly Target 3 | 489.38333333333 |
| Monthly Target 4 | 527.22 |
| Monthly Target 5 | 578.38 |
Monthly price and volumes Paul Merchants
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 476.05 (-4.89%) | 494.00 | 451.55 - 540.55 | 1.5144 times | Tue 30 June 2026 | 500.50 (-7.29%) | 555.00 | 482.00 - 570.00 | 1.6931 times | Fri 29 May 2026 | 539.85 (-2.98%) | 553.70 | 530.00 - 597.95 | 0.58 times | Thu 30 April 2026 | 556.45 (0%) | 645.00 | 550.00 - 645.00 | 0.2125 times | Mon 27 July 2026 | (0%) | - | 0 times |
Yearly price and charts PaulMerchants
Strong yearly Stock price targets for PaulMerchants PML are 367.08 and 560.53
| Yearly Target 1 | 330.75 |
| Yearly Target 2 | 403.4 |
| Yearly Target 3 | 524.2 |
| Yearly Target 4 | 596.85 |
| Yearly Target 5 | 717.65 |
Yearly price and volumes Paul Merchants
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 476.05 (0%) | 645.00 | 451.55 - 645.00 | 1 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PaulMerchants
Tomorrow's movement Prediction of Paul Merchants PML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 483.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paul Merchants PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paul Merchants PML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 484 and price is deviating by 9 points
Upper Bollinger band is at 502 and lower is at 467, while middle bands are at 475 and 493
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaulMerchants (PML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PaulMerchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaulMerchants in short term but the buy signal is initial and weak.
PaulMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaulMerchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaulMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.64 and PaulMerchants PML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaulMerchants PML stock. Volume based technical analysis of PaulMerchants PML stock is negative.
PaulMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paul Merchants PML
DMA (daily moving average) of Paul Merchants PML
| DMA period | DMA value |
| 5 day DMA | 482.87 |
| 12 day DMA | 481.78 |
| 20 day DMA | 483.92 |
| 35 day DMA | 492.39 |
| 50 day DMA | 507.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paul Merchants PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.7 | 484.53 | 484 |
| 12 day EMA | 483.18 | 484.47 | 484.27 |
| 20 day EMA | 486.78 | 487.91 | 488.15 |
| 35 day EMA | 497.92 | 499.21 | 500.01 |
| 50 day EMA | 509.9 | 511.28 | 512.33 |
SMA (simple moving average) of Paul Merchants PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.87 | 483.59 | 484.21 |
| 12 day SMA | 481.78 | 483.61 | 481.33 |
| 20 day SMA | 483.92 | 484.65 | 485.37 |
| 35 day SMA | 492.39 | 493.1 | 493.77 |
| 50 day SMA | 507.09 | 508.6 | 510.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


