PaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paul Merchants PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PML
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaulMerchants
Strong intraday Stock price targets for PaulMerchants are 554.65 and 573.3
| Intraday Target 1 | 550.67 |
| Intraday Target 2 | 558.63 |
| Intraday Target 3 | 569.31666666667 |
| Intraday Target 4 | 577.28 |
| Intraday Target 5 | 587.97 |
Daily price and volume Paul Merchants
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 566.60 (-3.13%) | 580.00 | 561.35 - 580.00 | 0.3656 times | Tue 12 May 2026 | 584.90 (2.99%) | 589.65 | 570.00 - 589.90 | 1.8519 times | Mon 11 May 2026 | 567.90 (-2.75%) | 586.85 | 566.65 - 589.90 | 0.303 times | Fri 08 May 2026 | 583.95 (-2.34%) | 597.00 | 575.15 - 597.00 | 0.3896 times | Thu 07 May 2026 | 597.95 (3%) | 580.55 | 568.00 - 597.95 | 0.5147 times | Wed 06 May 2026 | 580.55 (2.59%) | 576.00 | 575.00 - 585.05 | 2.809 times | Tue 05 May 2026 | 565.90 (-1.99%) | 578.00 | 557.50 - 580.00 | 0.4185 times | Mon 04 May 2026 | 577.40 (3.76%) | 553.70 | 553.70 - 579.95 | 0.457 times | Thu 30 April 2026 | 556.45 (-2.85%) | 564.05 | 550.00 - 596.75 | 2.2078 times | Wed 29 April 2026 | 572.75 (-0.36%) | 586.15 | 570.35 - 599.05 | 0.683 times | Tue 28 April 2026 | 574.80 (-0.22%) | 604.80 | 560.05 - 604.85 | 1.7989 times |
Weekly price and charts PaulMerchants
Strong weekly Stock price targets for PaulMerchants PML are 549.7 and 578.25
| Weekly Target 1 | 544.07 |
| Weekly Target 2 | 555.33 |
| Weekly Target 3 | 572.61666666667 |
| Weekly Target 4 | 583.88 |
| Weekly Target 5 | 601.17 |
Weekly price and volumes for Paul Merchants
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 566.60 (-2.97%) | 586.85 | 561.35 - 589.90 | 0.5876 times | Fri 08 May 2026 | 583.95 (4.94%) | 553.70 | 553.70 - 597.95 | 1.0698 times | Thu 30 April 2026 | 556.45 (-4.6%) | 590.05 | 550.00 - 610.00 | 1.5946 times | Fri 24 April 2026 | 583.30 (0%) | 645.00 | 576.00 - 645.00 | 0.748 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts PaulMerchants
Strong monthly Stock price targets for PaulMerchants PML are 560.15 and 604.4
| Monthly Target 1 | 528.5 |
| Monthly Target 2 | 547.55 |
| Monthly Target 3 | 572.75 |
| Monthly Target 4 | 591.8 |
| Monthly Target 5 | 617 |
Monthly price and volumes Paul Merchants
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 566.60 (1.82%) | 553.70 | 553.70 - 597.95 | 0.8287 times | Thu 30 April 2026 | 556.45 (0%) | 645.00 | 550.00 - 645.00 | 1.1713 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts PaulMerchants
Strong yearly Stock price targets for PaulMerchants PML are 510.8 and 605.8
| Yearly Target 1 | 492.2 |
| Yearly Target 2 | 529.4 |
| Yearly Target 3 | 587.2 |
| Yearly Target 4 | 624.4 |
| Yearly Target 5 | 682.2 |
Yearly price and volumes Paul Merchants
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 566.60 (0%) | 645.00 | 550.00 - 645.00 | 1 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PaulMerchants
Tomorrow's movement Prediction of Paul Merchants PML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 581.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paul Merchants PML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paul Merchants PML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Paul Merchants PML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 568.83
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaulMerchants (PML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaulMerchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaulMerchants in short term and the buy signal is strong.
PaulMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaulMerchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaulMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.88 and PaulMerchants PML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaulMerchants PML stock. Volume based technical analysis of PaulMerchants PML stock is negative.
PaulMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paul Merchants PML
DMA (daily moving average) of Paul Merchants PML
| DMA period | DMA value |
| 5 day DMA | 580.26 |
| 12 day DMA | 575.43 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paul Merchants PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.75 | 580.32 | 578.03 |
| 12 day EMA | 581.68 | 584.42 | 584.33 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Paul Merchants PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.26 | 583.05 | 579.25 |
| 12 day SMA | 575.43 | 576.83 | 579.37 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


