Munafa Stock Market Course + Intraday & FNO calls 
PaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paul Merchants PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PML
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaulMerchants
Strong intraday Stock price targets for PaulMerchants are 475.6 and 489.6
| Intraday Target 1 | 471.73 |
| Intraday Target 2 | 479.47 |
| Intraday Target 3 | 485.73333333333 |
| Intraday Target 4 | 493.47 |
| Intraday Target 5 | 499.73 |
Daily price and volume Paul Merchants
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 487.20 (-0.73%) | 490.00 | 478.00 - 492.00 | 1.1252 times | Fri 03 July 2026 | 490.80 (2.29%) | 481.00 | 481.00 - 497.00 | 0.9186 times | Thu 02 July 2026 | 479.80 (-3.33%) | 486.30 | 471.65 - 499.00 | 5.4282 times | Wed 01 July 2026 | 496.35 (-0.83%) | 494.00 | 490.00 - 497.00 | 0.2635 times | Tue 30 June 2026 | 500.50 (1.98%) | 482.00 | 482.00 - 501.00 | 0.1371 times | Mon 29 June 2026 | 490.80 (-1.83%) | 484.15 | 484.15 - 500.00 | 0.527 times | Thu 25 June 2026 | 499.95 (-0.01%) | 495.00 | 490.05 - 500.00 | 0.3632 times | Wed 24 June 2026 | 500.00 (-0.4%) | 500.00 | 490.25 - 500.00 | 0.486 times | Tue 23 June 2026 | 502.00 (-0.22%) | 502.00 | 495.10 - 503.00 | 0.5181 times | Mon 22 June 2026 | 503.10 (0.87%) | 498.75 | 491.30 - 507.95 | 0.2332 times | Fri 19 June 2026 | 498.75 (-0.11%) | 509.00 | 491.25 - 509.00 | 0.7353 times |
Weekly price and charts PaulMerchants
Strong weekly Stock price targets for PaulMerchants PML are 475.6 and 489.6
| Weekly Target 1 | 471.73 |
| Weekly Target 2 | 479.47 |
| Weekly Target 3 | 485.73333333333 |
| Weekly Target 4 | 493.47 |
| Weekly Target 5 | 499.73 |
Weekly price and volumes for Paul Merchants
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 487.20 (-0.73%) | 490.00 | 478.00 - 492.00 | 0.2368 times | Fri 03 July 2026 | 490.80 (-1.83%) | 484.15 | 471.65 - 501.00 | 1.5309 times | Thu 25 June 2026 | 499.95 (0.24%) | 498.75 | 490.05 - 507.95 | 0.3368 times | Fri 19 June 2026 | 498.75 (-2.77%) | 513.00 | 491.25 - 518.00 | 2.7466 times | Fri 12 June 2026 | 512.95 (2.4%) | 518.50 | 491.50 - 536.80 | 1.7583 times | Fri 05 June 2026 | 500.95 (-7.21%) | 555.00 | 499.05 - 570.00 | 1.2544 times | Fri 29 May 2026 | 539.85 (-2.51%) | 555.00 | 538.00 - 580.00 | 0.9602 times | Fri 22 May 2026 | 553.75 (0.42%) | 572.00 | 530.00 - 587.40 | 0.3218 times | Fri 15 May 2026 | 551.45 (-5.57%) | 586.85 | 550.00 - 595.45 | 0.4968 times | Fri 08 May 2026 | 583.95 (4.94%) | 553.70 | 553.70 - 597.95 | 0.3574 times | Thu 30 April 2026 | 556.45 (-4.6%) | 590.05 | 550.00 - 610.00 | 0.5328 times |
Monthly price and charts PaulMerchants
Strong monthly Stock price targets for PaulMerchants PML are 465.75 and 493.1
| Monthly Target 1 | 458.6 |
| Monthly Target 2 | 472.9 |
| Monthly Target 3 | 485.95 |
| Monthly Target 4 | 500.25 |
| Monthly Target 5 | 513.3 |
Monthly price and volumes Paul Merchants
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 487.20 (-2.66%) | 494.00 | 471.65 - 499.00 | 0.6039 times | Tue 30 June 2026 | 500.50 (-7.29%) | 555.00 | 482.00 - 570.00 | 2.3133 times | Fri 29 May 2026 | 539.85 (-2.98%) | 553.70 | 530.00 - 597.95 | 0.7925 times | Thu 30 April 2026 | 556.45 (0%) | 645.00 | 550.00 - 645.00 | 0.2903 times | Mon 06 July 2026 | (0%) | - | 0 times |
Yearly price and charts PaulMerchants
Strong yearly Stock price targets for PaulMerchants PML are 392.75 and 566.1
| Yearly Target 1 | 361.27 |
| Yearly Target 2 | 424.23 |
| Yearly Target 3 | 534.61666666667 |
| Yearly Target 4 | 597.58 |
| Yearly Target 5 | 707.97 |
Yearly price and volumes Paul Merchants
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 487.20 (0%) | 645.00 | 471.65 - 645.00 | 1 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PaulMerchants
Tomorrow's movement Prediction of Paul Merchants PML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 495.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paul Merchants PML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 501 and price is deviating by 9 points
Upper Bollinger band is at 518 and lower is at 484, while middle bands are at 492 and 510
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaulMerchants (PML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaulMerchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaulMerchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaulMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaulMerchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaulMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.35 and PaulMerchants PML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaulMerchants PML stock. Volume based technical analysis of PaulMerchants PML stock is negative.
PaulMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paul Merchants PML
DMA (daily moving average) of Paul Merchants PML
| DMA period | DMA value |
| 5 day DMA | 490.93 |
| 12 day DMA | 495.71 |
| 20 day DMA | 500.51 |
| 35 day DMA | 518.02 |
| 50 day DMA | 535.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paul Merchants PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.05 | 491.47 | 491.81 |
| 12 day EMA | 495.68 | 497.22 | 498.39 |
| 20 day EMA | 503.14 | 504.82 | 506.3 |
| 35 day EMA | 520.15 | 522.09 | 523.93 |
| 50 day EMA | 536.72 | 538.74 | 540.7 |
SMA (simple moving average) of Paul Merchants PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.93 | 491.65 | 493.48 |
| 12 day SMA | 495.71 | 496.86 | 497.94 |
| 20 day SMA | 500.51 | 501.19 | 502.1 |
| 35 day SMA | 518.02 | 519.86 | 522.02 |
| 50 day SMA | 535.72 | 538.01 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
