ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paul Merchants PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PaulMerchants

Strong intraday Stock price targets for PaulMerchants are 554.65 and 573.3

Intraday Target 1550.67
Intraday Target 2558.63
Intraday Target 3569.31666666667
Intraday Target 4577.28
Intraday Target 5587.97

Daily price and volume Paul Merchants

Date Closing Open Range Volume
Wed 13 May 2026 566.60 (-3.13%) 580.00 561.35 - 580.00 0.3656 times
Tue 12 May 2026 584.90 (2.99%) 589.65 570.00 - 589.90 1.8519 times
Mon 11 May 2026 567.90 (-2.75%) 586.85 566.65 - 589.90 0.303 times
Fri 08 May 2026 583.95 (-2.34%) 597.00 575.15 - 597.00 0.3896 times
Thu 07 May 2026 597.95 (3%) 580.55 568.00 - 597.95 0.5147 times
Wed 06 May 2026 580.55 (2.59%) 576.00 575.00 - 585.05 2.809 times
Tue 05 May 2026 565.90 (-1.99%) 578.00 557.50 - 580.00 0.4185 times
Mon 04 May 2026 577.40 (3.76%) 553.70 553.70 - 579.95 0.457 times
Thu 30 April 2026 556.45 (-2.85%) 564.05 550.00 - 596.75 2.2078 times
Wed 29 April 2026 572.75 (-0.36%) 586.15 570.35 - 599.05 0.683 times
Tue 28 April 2026 574.80 (-0.22%) 604.80 560.05 - 604.85 1.7989 times

 Daily chart PaulMerchants

Weekly price and charts PaulMerchants

Strong weekly Stock price targets for PaulMerchants PML are 549.7 and 578.25

Weekly Target 1544.07
Weekly Target 2555.33
Weekly Target 3572.61666666667
Weekly Target 4583.88
Weekly Target 5601.17

Weekly price and volumes for Paul Merchants

Date Closing Open Range Volume
Wed 13 May 2026 566.60 (-2.97%) 586.85 561.35 - 589.90 0.5876 times
Fri 08 May 2026 583.95 (4.94%) 553.70 553.70 - 597.95 1.0698 times
Thu 30 April 2026 556.45 (-4.6%) 590.05 550.00 - 610.00 1.5946 times
Fri 24 April 2026 583.30 (0%) 645.00 576.00 - 645.00 0.748 times
Wed 13 May 2026 (0%) - 0 times

 weekly chart PaulMerchants

Monthly price and charts PaulMerchants

Strong monthly Stock price targets for PaulMerchants PML are 560.15 and 604.4

Monthly Target 1528.5
Monthly Target 2547.55
Monthly Target 3572.75
Monthly Target 4591.8
Monthly Target 5617

Monthly price and volumes Paul Merchants

Date Closing Open Range Volume
Wed 13 May 2026 566.60 (1.82%) 553.70 553.70 - 597.95 0.8287 times
Thu 30 April 2026 556.45 (0%) 645.00 550.00 - 645.00 1.1713 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart PaulMerchants

Yearly price and charts PaulMerchants

Strong yearly Stock price targets for PaulMerchants PML are 510.8 and 605.8

Yearly Target 1492.2
Yearly Target 2529.4
Yearly Target 3587.2
Yearly Target 4624.4
Yearly Target 5682.2

Yearly price and volumes Paul Merchants

Date Closing Open Range Volume
Wed 13 May 2026 566.60 (0%) 645.00 550.00 - 645.00 1 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of PaulMerchants

Tomorrow's movement Prediction of Paul Merchants PML appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 581.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paul Merchants PML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paul Merchants PML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Paul Merchants PML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 568.83

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaulMerchants (PML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaulMerchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaulMerchants in short term and the buy signal is strong.

PaulMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaulMerchants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaulMerchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.88 and PaulMerchants PML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaulMerchants PML stock. Volume based technical analysis of PaulMerchants PML stock is negative.

PaulMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paul Merchants PML

DMA (daily moving average) of Paul Merchants PML

DMA period DMA value
5 day DMA 580.26
12 day DMA 575.43
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paul Merchants PML

EMA period EMA current EMA prev EMA prev2
5 day EMA575.75580.32578.03
12 day EMA581.68584.42584.33
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Paul Merchants PML

SMA period SMA current SMA prev SMA prev2
5 day SMA580.26583.05579.25
12 day SMA575.43576.83579.37
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: PaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top