ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paul Merchants PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PaulMerchants

Strong intraday Stock price targets for PaulMerchants are 466.68 and 509.98

Intraday Target 1435.82
Intraday Target 2454.23
Intraday Target 3479.11666666667
Intraday Target 4497.53
Intraday Target 5522.42

Daily price and volume Paul Merchants

Date Closing Open Range Volume
Thu 01 October 2026 472.65 (1.46%) 467.00 460.70 - 504.00 1.1247 times
Wed 30 September 2026 465.85 (-1.45%) 498.95 465.00 - 498.95 2.3977 times
Tue 29 September 2026 472.70 (-3.16%) 481.30 461.00 - 483.00 0.46 times
Mon 28 September 2026 488.10 (2.73%) 475.15 475.15 - 494.05 0.1821 times
Fri 25 September 2026 475.15 (-1.8%) 480.05 470.30 - 500.00 0.6027 times
Thu 24 September 2026 483.85 (-0.44%) 490.85 471.10 - 490.85 1.4138 times
Wed 23 September 2026 486.00 (-2.58%) 498.85 474.10 - 498.85 2.3263 times
Tue 22 September 2026 498.85 (1.63%) 474.05 474.05 - 498.85 0.798 times
Mon 21 September 2026 490.85 (-1.07%) 496.75 486.70 - 510.10 0.6177 times
Fri 18 September 2026 496.15 (0.22%) 494.95 491.00 - 498.95 0.077 times
Thu 17 September 2026 495.05 (-0.21%) 491.30 480.00 - 495.05 0.1371 times

 Daily chart PaulMerchants

Weekly price and charts PaulMerchants

Strong weekly Stock price targets for PaulMerchants PML are 445.03 and 488.33

Weekly Target 1435.82
Weekly Target 2454.23
Weekly Target 3479.11666666667
Weekly Target 4497.53
Weekly Target 5522.42

Weekly price and volumes for Paul Merchants

Date Closing Open Range Volume
Thu 01 October 2026 472.65 (-0.53%) 475.15 460.70 - 504.00 1.4165 times
Fri 25 September 2026 475.15 (-4.23%) 496.75 470.30 - 510.10 1.9587 times
Fri 18 September 2026 496.15 (2.84%) 500.95 476.70 - 504.85 0.2548 times
Fri 11 September 2026 482.45 (-1.3%) 503.50 480.05 - 505.00 0.6949 times
Fri 04 September 2026 488.80 (0.75%) 493.00 475.00 - 504.00 0.4305 times
Fri 28 August 2026 485.15 (-0.61%) 488.15 481.60 - 513.00 0.4547 times
Fri 21 August 2026 488.15 (-0.38%) 501.95 475.30 - 524.65 0.9739 times
Fri 14 August 2026 490.00 (-2.09%) 490.60 484.05 - 525.00 0.8743 times
Fri 07 August 2026 500.45 (-0.8%) 506.95 486.55 - 512.00 1.2875 times
Fri 31 July 2026 504.50 (3.89%) 489.00 461.00 - 506.00 1.6541 times
Fri 24 July 2026 485.60 (-0.63%) 488.70 474.85 - 499.45 1.9722 times

 weekly chart PaulMerchants

Monthly price and charts PaulMerchants

Strong monthly Stock price targets for PaulMerchants PML are 466.68 and 509.98

Monthly Target 1435.82
Monthly Target 2454.23
Monthly Target 3479.11666666667
Monthly Target 4497.53
Monthly Target 5522.42

Monthly price and volumes Paul Merchants

Date Closing Open Range Volume
Thu 01 October 2026 472.65 (1.46%) 467.00 460.70 - 504.00 0.0776 times
Wed 30 September 2026 465.85 (-5.51%) 481.00 461.00 - 510.10 0.8733 times
Mon 31 August 2026 493.00 (-2.28%) 506.95 475.30 - 525.00 0.7411 times
Fri 31 July 2026 504.50 (0.8%) 494.00 451.55 - 540.55 2.1446 times
Tue 30 June 2026 500.50 (-7.29%) 555.00 482.00 - 570.00 2.1548 times
Fri 29 May 2026 539.85 (-2.98%) 553.70 530.00 - 597.95 0.7382 times
Thu 30 April 2026 556.45 (0%) 645.00 550.00 - 645.00 0.2705 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart PaulMerchants

Yearly price and charts PaulMerchants

Strong yearly Stock price targets for PaulMerchants PML are 365.38 and 558.83

Yearly Target 1329.62
Yearly Target 2401.13
Yearly Target 3523.06666666667
Yearly Target 4594.58
Yearly Target 5716.52

Yearly price and volumes Paul Merchants

Date Closing Open Range Volume
Thu 01 October 2026 472.65 (0%) 645.00 451.55 - 645.00 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of PaulMerchants

Tomorrow's movement Prediction of Paul Merchants PML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 481.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paul Merchants PML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paul Merchants PML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 487 and price is deviating by 10 points

Upper Bollinger band is at 505 and lower is at 469, while middle bands are at 478 and 496

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaulMerchants (PML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaulMerchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PaulMerchants in short term and the sell signal is strong.

PaulMerchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaulMerchants in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaulMerchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.54 and PaulMerchants PML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaulMerchants PML stock. Volume based technical analysis of PaulMerchants PML stock is negative.

PaulMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paul Merchants PML

DMA (daily moving average) of Paul Merchants PML

DMA period DMA value
5 day DMA 474.89
12 day DMA 485.11
20 day DMA 486.58
35 day DMA 489.71
50 day DMA 491.48
100 day DMA 501.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Paul Merchants PML

EMA period EMA current EMA prev EMA prev2
5 day EMA475.02476.21481.39
12 day EMA481.25482.81485.89
20 day EMA484.51485.76487.86
35 day EMA487.4488.27489.59
50 day EMA489.08489.75490.73

SMA (simple moving average) of Paul Merchants PML

SMA period SMA current SMA prev SMA prev2
5 day SMA474.89477.13481.16
12 day SMA485.11487.27488.65
20 day SMA486.58487.14488.45
35 day SMA489.71490.37491.6
50 day SMA491.48491.78492.06
100 day SMA501.84502.8503.98
150 day SMA
200 day SMA

Videos related to: PaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top