Munafa Stock Market Course + Intraday & FNO calls 
PaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paul Merchants PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PML
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaulMerchants
Strong intraday Stock price targets for PaulMerchants are 476.5 and 495.55
| Intraday Target 1 | 473.08 |
| Intraday Target 2 | 479.92 |
| Intraday Target 3 | 492.13333333333 |
| Intraday Target 4 | 498.97 |
| Intraday Target 5 | 511.18 |
Daily price and volume Paul Merchants
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 486.75 (-0.25%) | 499.95 | 485.30 - 504.35 | 1.4872 times | Wed 09 September 2026 | 487.95 (1.2%) | 483.00 | 480.30 - 502.00 | 2.9139 times | Tue 08 September 2026 | 482.15 (-1.55%) | 505.00 | 480.05 - 505.00 | 0.7066 times | Mon 07 September 2026 | 489.75 (0.19%) | 503.50 | 486.15 - 503.50 | 0.1884 times | Fri 04 September 2026 | 488.80 (-1.04%) | 493.95 | 486.00 - 500.00 | 0.3836 times | Thu 03 September 2026 | 493.95 (2.09%) | 481.00 | 475.00 - 504.00 | 1.2113 times | Wed 02 September 2026 | 483.85 (-1.66%) | 486.00 | 481.00 - 490.00 | 0.6662 times | Tue 01 September 2026 | 492.00 (-0.2%) | 481.00 | 481.00 - 493.00 | 1.5882 times | Mon 31 August 2026 | 493.00 (1.62%) | 493.00 | 493.00 - 493.00 | 0.6864 times | Fri 28 August 2026 | 485.15 (-2.58%) | 491.30 | 482.05 - 491.30 | 0.1682 times | Thu 27 August 2026 | 498.00 (-0.33%) | 499.00 | 485.35 - 499.00 | 1.7631 times |
Weekly price and charts PaulMerchants
Strong weekly Stock price targets for PaulMerchants PML are 470.93 and 495.88
| Weekly Target 1 | 465.65 |
| Weekly Target 2 | 476.2 |
| Weekly Target 3 | 490.6 |
| Weekly Target 4 | 501.15 |
| Weekly Target 5 | 515.55 |
Weekly price and volumes for Paul Merchants
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 486.75 (-0.42%) | 503.50 | 480.05 - 505.00 | 0.3948 times | Fri 04 September 2026 | 488.80 (0.75%) | 493.00 | 475.00 - 504.00 | 0.3381 times | Fri 28 August 2026 | 485.15 (-0.61%) | 488.15 | 481.60 - 513.00 | 0.3572 times | Fri 21 August 2026 | 488.15 (-0.38%) | 501.95 | 475.30 - 524.65 | 0.765 times | Fri 14 August 2026 | 490.00 (-2.09%) | 490.60 | 484.05 - 525.00 | 0.6867 times | Fri 07 August 2026 | 500.45 (-0.8%) | 506.95 | 486.55 - 512.00 | 1.0113 times | Fri 31 July 2026 | 504.50 (3.89%) | 489.00 | 461.00 - 506.00 | 1.2992 times | Fri 24 July 2026 | 485.60 (-0.63%) | 488.70 | 474.85 - 499.45 | 1.549 times | Fri 17 July 2026 | 488.70 (1.64%) | 481.05 | 455.25 - 490.00 | 1.1457 times | Fri 10 July 2026 | 480.80 (-2.04%) | 490.00 | 451.55 - 540.55 | 2.453 times | Fri 03 July 2026 | 490.80 (-1.83%) | 484.15 | 471.65 - 501.00 | 2.0497 times |
Monthly price and charts PaulMerchants
Strong monthly Stock price targets for PaulMerchants PML are 480.88 and 510.88
| Monthly Target 1 | 458.92 |
| Monthly Target 2 | 472.83 |
| Monthly Target 3 | 488.91666666667 |
| Monthly Target 4 | 502.83 |
| Monthly Target 5 | 518.92 |
Monthly price and volumes Paul Merchants
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 486.75 (-1.27%) | 481.00 | 475.00 - 505.00 | 0.1696 times | Mon 31 August 2026 | 493.00 (-2.28%) | 506.95 | 475.30 - 525.00 | 0.7143 times | Fri 31 July 2026 | 504.50 (0.8%) | 494.00 | 451.55 - 540.55 | 2.0671 times | Tue 30 June 2026 | 500.50 (-7.29%) | 555.00 | 482.00 - 570.00 | 2.0769 times | Fri 29 May 2026 | 539.85 (-2.98%) | 553.70 | 530.00 - 597.95 | 0.7115 times | Thu 30 April 2026 | 556.45 (0%) | 645.00 | 550.00 - 645.00 | 0.2607 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts PaulMerchants
Strong yearly Stock price targets for PaulMerchants PML are 372.43 and 565.88
| Yearly Target 1 | 334.32 |
| Yearly Target 2 | 410.53 |
| Yearly Target 3 | 527.76666666667 |
| Yearly Target 4 | 603.98 |
| Yearly Target 5 | 721.22 |
Yearly price and volumes Paul Merchants
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 486.75 (0%) | 645.00 | 451.55 - 645.00 | 1 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PaulMerchants
Tomorrow's movement Prediction of Paul Merchants PML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 489.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paul Merchants PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 7 points
Upper Bollinger band is at 506 and lower is at 479, while middle bands are at 486 and 499
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaulMerchants (PML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PaulMerchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaulMerchants in short term and the sell signal is strong.
PaulMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PaulMerchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaulMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.82 and PaulMerchants PML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaulMerchants PML stock. Volume based technical analysis of PaulMerchants PML stock is negative.
PaulMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paul Merchants PML
DMA (daily moving average) of Paul Merchants PML
| DMA period | DMA value |
| 5 day DMA | 487.08 |
| 12 day DMA | 490.08 |
| 20 day DMA | 491.88 |
| 35 day DMA | 493.9 |
| 50 day DMA | 490.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paul Merchants PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.34 | 487.64 | 487.48 |
| 12 day EMA | 489.42 | 489.91 | 490.27 |
| 20 day EMA | 490.89 | 491.33 | 491.69 |
| 35 day EMA | 490.6 | 490.83 | 491 |
| 50 day EMA | 490.42 | 490.57 | 490.68 |
SMA (simple moving average) of Paul Merchants PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.08 | 488.52 | 487.7 |
| 12 day SMA | 490.08 | 491.59 | 491.15 |
| 20 day SMA | 491.88 | 492.55 | 492.94 |
| 35 day SMA | 493.9 | 493.86 | 493.84 |
| 50 day SMA | 490.53 | 490.39 | 490.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
