PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 165.15 and 170.83
| Intraday Target 1 | 160.42 |
| Intraday Target 2 | 164.2 |
| Intraday Target 3 | 166.09666666667 |
| Intraday Target 4 | 169.88 |
| Intraday Target 5 | 171.78 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 167.99 (2.92%) | 165.50 | 162.31 - 167.99 | 0.3944 times | Wed 28 October 2026 | 163.22 (-2.18%) | 169.01 | 162.11 - 169.86 | 1.0008 times | Tue 27 October 2026 | 166.86 (1.56%) | 166.88 | 164.17 - 171.56 | 0.8055 times | Mon 26 October 2026 | 164.30 (2.18%) | 160.00 | 159.00 - 167.00 | 0.6595 times | Fri 23 October 2026 | 160.80 (-1.96%) | 163.00 | 157.42 - 165.00 | 0.9517 times | Thu 22 October 2026 | 164.02 (-1.03%) | 169.05 | 163.33 - 169.87 | 0.7864 times | Wed 21 October 2026 | 165.72 (-3.49%) | 172.05 | 165.01 - 176.00 | 1.1265 times | Mon 19 October 2026 | 171.72 (-3.73%) | 180.00 | 170.36 - 181.99 | 1.3253 times | Fri 16 October 2026 | 178.38 (-0.46%) | 179.50 | 177.56 - 181.29 | 1.4103 times | Thu 15 October 2026 | 179.20 (-3.01%) | 185.80 | 178.00 - 188.15 | 1.5396 times | Wed 14 October 2026 | 184.77 (-1.13%) | 189.15 | 184.00 - 189.75 | 3.3026 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 163.5 and 176.06
| Weekly Target 1 | 153.62 |
| Weekly Target 2 | 160.81 |
| Weekly Target 3 | 166.18333333333 |
| Weekly Target 4 | 173.37 |
| Weekly Target 5 | 178.74 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 167.99 (4.47%) | 160.00 | 159.00 - 171.56 | 0.3449 times | Fri 23 October 2026 | 160.80 (-9.86%) | 180.00 | 157.42 - 181.99 | 0.5053 times | Fri 16 October 2026 | 178.38 (-11.6%) | 202.90 | 177.56 - 209.90 | 2.9174 times | Fri 09 October 2026 | 201.79 (4.22%) | 195.00 | 195.00 - 208.00 | 1.6833 times | Thu 01 October 2026 | 193.62 (-4.62%) | 209.00 | 191.06 - 209.00 | 1.0437 times | Fri 25 September 2026 | 202.99 (8.77%) | 185.00 | 181.06 - 209.70 | 1.3236 times | Fri 18 September 2026 | 186.63 (-3.19%) | 194.50 | 180.86 - 196.08 | 0.2679 times | Fri 11 September 2026 | 192.78 (2.59%) | 187.91 | 185.00 - 197.69 | 0.797 times | Fri 04 September 2026 | 187.91 (-0.87%) | 189.80 | 181.80 - 195.00 | 0.5947 times | Fri 28 August 2026 | 189.56 (-1.03%) | 193.51 | 187.66 - 196.70 | 0.5222 times | Fri 21 August 2026 | 191.54 (-3.83%) | 199.17 | 185.00 - 199.17 | 0.7325 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 136.47 and 188.95
| Monthly Target 1 | 125.96 |
| Monthly Target 2 | 146.97 |
| Monthly Target 3 | 178.43666666667 |
| Monthly Target 4 | 199.45 |
| Monthly Target 5 | 230.92 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 167.99 (-16.13%) | 203.96 | 157.42 - 209.90 | 1.1825 times | Wed 30 September 2026 | 200.29 (7.98%) | 186.78 | 180.86 - 209.70 | 0.7864 times | Mon 31 August 2026 | 185.48 (-0.35%) | 187.01 | 184.22 - 209.14 | 1.1593 times | Fri 31 July 2026 | 186.14 (2.82%) | 179.01 | 168.10 - 216.29 | 3.4583 times | Tue 30 June 2026 | 181.04 (5.24%) | 172.15 | 163.98 - 183.00 | 0.608 times | Fri 29 May 2026 | 172.02 (2.87%) | 170.00 | 158.81 - 181.00 | 0.7388 times | Thu 30 April 2026 | 167.22 (37.55%) | 129.51 | 125.09 - 189.18 | 1.3875 times | Mon 30 March 2026 | 121.57 (-17.19%) | 136.80 | 121.01 - 144.95 | 0.3563 times | Fri 27 February 2026 | 146.80 (-1.94%) | 150.00 | 145.10 - 162.30 | 0.1487 times | Fri 30 January 2026 | 149.71 (-9.1%) | 163.49 | 145.55 - 169.41 | 0.1742 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.1199 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 144.5 and 239.78
| Yearly Target 1 | 73.15 |
| Yearly Target 2 | 120.57 |
| Yearly Target 3 | 168.43 |
| Yearly Target 4 | 215.85 |
| Yearly Target 5 | 263.71 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 167.99 (2%) | 163.49 | 121.01 - 216.29 | 1.3677 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.545 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.6141 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.5064 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.8306 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 1.9102 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.8082 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.3461 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.5605 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.5112 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.314 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 17 points
Upper Bollinger band is at 216 and lower is at 151, while middle bands are at 167 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlastiblendsIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlastiblendsIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlastiblendsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.61 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 164.63 |
| 12 day DMA | 171.16 |
| 20 day DMA | 182.98 |
| 35 day DMA | 186.35 |
| 50 day DMA | 187.07 |
| 100 day DMA | 186.25 |
| 150 day DMA | 176.64 |
| 200 day DMA | 169.81 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.42 | 165.64 | 166.85 |
| 12 day EMA | 172.12 | 172.87 | 174.62 |
| 20 day EMA | 177.46 | 178.46 | 180.06 |
| 35 day EMA | 182.34 | 183.19 | 184.37 |
| 50 day EMA | 185.81 | 186.54 | 187.49 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.63 | 163.84 | 164.34 |
| 12 day SMA | 171.16 | 174.26 | 177.47 |
| 20 day SMA | 182.98 | 184.8 | 186.63 |
| 35 day SMA | 186.35 | 187.07 | 187.77 |
| 50 day SMA | 187.07 | 187.55 | 188.27 |
| 100 day SMA | 186.25 | 186.3 | 186.42 |
| 150 day SMA | 176.64 | 176.4 | 176.23 |
| 200 day SMA | 169.81 | 169.8 | 169.82 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 14.12 and PE is: 11.9
Last quarter profit: (March 2026 quarter) 13.86 crores (44.83%)
Debt: 22.31 in crores
Market capitalization: 458.29
EPS is 12.47 and PE is: 13.47
Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)
Debt: 23.51 in crores
Market capitalization: 328.79
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


