PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 155.09 and 162.84
| Intraday Target 1 | 153.56 |
| Intraday Target 2 | 156.62 |
| Intraday Target 3 | 161.31 |
| Intraday Target 4 | 164.37 |
| Intraday Target 5 | 169.06 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 159.68 (0.18%) | 162.39 | 158.25 - 166.00 | 1.837 times | Tue 09 December 2025 | 159.39 (-0.85%) | 161.00 | 157.10 - 164.36 | 1.2351 times | Mon 08 December 2025 | 160.76 (-1.83%) | 165.99 | 158.11 - 168.00 | 1.1946 times | Fri 05 December 2025 | 163.76 (-0.56%) | 164.01 | 162.50 - 164.99 | 0.2904 times | Thu 04 December 2025 | 164.69 (0.05%) | 163.50 | 163.00 - 166.50 | 0.5286 times | Wed 03 December 2025 | 164.61 (-0.01%) | 163.80 | 162.00 - 166.63 | 1.1669 times | Tue 02 December 2025 | 164.63 (-1.11%) | 166.48 | 163.30 - 169.00 | 1.4631 times | Mon 01 December 2025 | 166.48 (-1.85%) | 169.51 | 165.31 - 172.21 | 0.9859 times | Fri 28 November 2025 | 169.62 (0.48%) | 171.68 | 168.41 - 172.95 | 0.5055 times | Thu 27 November 2025 | 168.81 (0.73%) | 166.00 | 166.00 - 172.90 | 0.793 times | Wed 26 November 2025 | 167.59 (2.39%) | 164.49 | 162.90 - 170.00 | 0.8708 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 152.94 and 163.84
| Weekly Target 1 | 150.69 |
| Weekly Target 2 | 155.19 |
| Weekly Target 3 | 161.59333333333 |
| Weekly Target 4 | 166.09 |
| Weekly Target 5 | 172.49 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 159.68 (-2.49%) | 165.99 | 157.10 - 168.00 | 0.7066 times | Fri 05 December 2025 | 163.76 (-3.45%) | 169.51 | 162.00 - 172.21 | 0.7345 times | Fri 28 November 2025 | 169.62 (1.13%) | 167.12 | 160.20 - 172.95 | 0.693 times | Fri 21 November 2025 | 167.72 (-2.37%) | 173.18 | 166.60 - 173.49 | 0.7388 times | Fri 14 November 2025 | 171.79 (-1.8%) | 175.99 | 166.00 - 176.01 | 0.8731 times | Fri 07 November 2025 | 174.94 (-3.27%) | 181.31 | 169.81 - 181.75 | 1.0329 times | Fri 31 October 2025 | 180.85 (0.98%) | 180.40 | 176.40 - 183.00 | 0.8647 times | Fri 24 October 2025 | 179.09 (1.1%) | 177.15 | 175.51 - 182.90 | 0.679 times | Fri 17 October 2025 | 177.15 (-3.52%) | 182.00 | 176.00 - 187.51 | 2.3016 times | Fri 10 October 2025 | 183.62 (-2.54%) | 188.41 | 180.00 - 191.76 | 1.3758 times | Fri 03 October 2025 | 188.41 (1.55%) | 186.75 | 180.00 - 189.02 | 0.9062 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 150.84 and 165.95
| Monthly Target 1 | 147.89 |
| Monthly Target 2 | 153.78 |
| Monthly Target 3 | 162.99666666667 |
| Monthly Target 4 | 168.89 |
| Monthly Target 5 | 178.11 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 159.68 (-5.86%) | 169.51 | 157.10 - 172.21 | 0.1564 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.3622 times | Fri 31 October 2025 | 180.85 (-1.23%) | 184.88 | 175.51 - 191.76 | 0.6188 times | Tue 30 September 2025 | 183.11 (-2.92%) | 190.69 | 180.00 - 199.70 | 0.7642 times | Fri 29 August 2025 | 188.62 (-0.2%) | 189.97 | 186.31 - 197.65 | 0.5393 times | Thu 31 July 2025 | 188.99 (-10.54%) | 212.30 | 184.75 - 217.62 | 1.5321 times | Mon 30 June 2025 | 211.25 (-2.58%) | 215.10 | 201.06 - 230.00 | 1.5743 times | Fri 30 May 2025 | 216.85 (17.86%) | 188.45 | 174.22 - 228.33 | 1.3675 times | Wed 30 April 2025 | 183.99 (2.12%) | 180.17 | 168.70 - 200.99 | 1.024 times | Fri 28 March 2025 | 180.17 (-5.16%) | 189.97 | 178.10 - 212.00 | 2.0614 times | Fri 28 February 2025 | 189.97 (-17.35%) | 223.00 | 188.85 - 234.39 | 0.4073 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 104.45 and 212.33
| Yearly Target 1 | 86.04 |
| Yearly Target 2 | 122.86 |
| Yearly Target 3 | 193.92 |
| Yearly Target 4 | 230.74 |
| Yearly Target 5 | 301.8 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 159.68 (-34.63%) | 248.05 | 157.10 - 264.98 | 0.5997 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.806 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.6855 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.9294 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 2.1374 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.9043 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.3872 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.6271 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.572 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3514 times | Thu 31 December 2015 | 442.30 (0%) | 322.05 | 305.55 - 452.00 | 0.1808 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 159, while middle bands are at 163 and 171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PlastiblendsIndia in short term and the sell signal is strong.
PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlastiblendsIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlastiblendsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.35 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 161.66 |
| 12 day DMA | 164.48 |
| 20 day DMA | 166.49 |
| 35 day DMA | 170.81 |
| 50 day DMA | 174.33 |
| 100 day DMA | 183.45 |
| 150 day DMA | 190.52 |
| 200 day DMA | 190.33 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.33 | 162.16 | 163.55 |
| 12 day EMA | 163.95 | 164.73 | 165.7 |
| 20 day EMA | 166.34 | 167.04 | 167.84 |
| 35 day EMA | 170.4 | 171.03 | 171.71 |
| 50 day EMA | 174.35 | 174.95 | 175.59 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.66 | 162.64 | 163.69 |
| 12 day SMA | 164.48 | 164.94 | 165.64 |
| 20 day SMA | 166.49 | 167.23 | 167.71 |
| 35 day SMA | 170.81 | 171.29 | 171.8 |
| 50 day SMA | 174.33 | 174.84 | 175.46 |
| 100 day SMA | 183.45 | 183.87 | 184.32 |
| 150 day SMA | 190.52 | 190.68 | 190.81 |
| 200 day SMA | 190.33 | 190.55 | 190.78 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 12.56 and PE is: 12.71
Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)
Debt: 23.51 in crores
Market capitalization: 417.51
EPS is 12.12 and PE is: 13.17
Last quarter profit: (June 2025 quarter) 8.92 crores (-17.79%)
Debt: 4.79 in crores
Market capitalization: 490.05
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


