ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong intraday Stock price targets for PlastiblendsIndia are 152.36 and 157.72

Intraday Target 1151.12
Intraday Target 2153.59
Intraday Target 3156.47666666667
Intraday Target 4158.95
Intraday Target 5161.84

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Fri 06 February 2026 156.07 (-1.58%) 159.36 154.00 - 159.36 1.7916 times
Thu 05 February 2026 158.57 (1.88%) 154.00 154.00 - 159.70 0.8465 times
Wed 04 February 2026 155.65 (2.13%) 155.00 149.78 - 158.95 1.0002 times
Tue 03 February 2026 152.41 (1.76%) 152.25 151.41 - 154.01 1.1347 times
Mon 02 February 2026 149.77 (0.21%) 148.99 147.03 - 150.80 0.6115 times
Sun 01 February 2026 149.45 (-0.17%) 150.00 149.00 - 152.00 0.8252 times
Fri 30 January 2026 149.71 (-0.03%) 150.16 148.50 - 151.48 0.6883 times
Thu 29 January 2026 149.76 (-0.71%) 151.00 147.04 - 151.49 1.3176 times
Wed 28 January 2026 150.83 (1.8%) 145.55 145.55 - 151.90 1.0201 times
Tue 27 January 2026 148.17 (-0.17%) 148.43 146.83 - 149.92 0.7643 times
Fri 23 January 2026 148.42 (-3.84%) 153.10 146.00 - 153.57 2.38 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 151.55 and 164.22

Weekly Target 1141.6
Weekly Target 2148.83
Weekly Target 3154.26666666667
Weekly Target 4161.5
Weekly Target 5166.94

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Fri 06 February 2026 156.07 (4.25%) 150.00 147.03 - 159.70 1.0722 times
Fri 30 January 2026 149.71 (0.87%) 148.43 145.55 - 151.90 0.6544 times
Fri 23 January 2026 148.42 (-4.88%) 158.00 146.00 - 158.74 1.1161 times
Fri 16 January 2026 156.03 (-0.71%) 157.14 153.35 - 162.92 1.3155 times
Fri 09 January 2026 157.14 (-5.35%) 165.00 156.60 - 169.41 1.7672 times
Fri 02 January 2026 166.03 (1.6%) 163.00 161.56 - 167.64 0.9666 times
Fri 26 December 2025 163.42 (0.95%) 162.51 160.03 - 166.97 0.5924 times
Fri 19 December 2025 161.88 (-0.85%) 164.95 159.10 - 164.95 0.5076 times
Fri 12 December 2025 163.26 (-0.31%) 165.99 157.10 - 168.00 1.1761 times
Fri 05 December 2025 163.76 (-3.45%) 169.51 162.00 - 172.21 0.8318 times
Fri 28 November 2025 169.62 (1.13%) 167.12 160.20 - 172.95 0.7848 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 151.55 and 164.22

Monthly Target 1141.6
Monthly Target 2148.83
Monthly Target 3154.26666666667
Monthly Target 4161.5
Monthly Target 5166.94

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 06 February 2026 156.07 (4.25%) 150.00 147.03 - 159.70 0.1332 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.6568 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.4519 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.4694 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.8019 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 0.9903 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.6989 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 1.9854 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 2.0401 times
Fri 30 May 2025 216.85 (17.86%) 188.45 174.22 - 228.33 1.7721 times
Wed 30 April 2025 183.99 (2.12%) 180.17 168.70 - 200.99 1.327 times

 monthly chart PlastiblendsIndia

Yearly price and charts PlastiblendsIndia

Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 138.88 and 162.74

Yearly Target 1133.15
Yearly Target 2144.61
Yearly Target 3157.01
Yearly Target 4168.47
Yearly Target 5180.87

Yearly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 06 February 2026 156.07 (-5.23%) 163.49 145.55 - 169.41 0.0331 times
Wed 31 December 2025 164.69 (-32.58%) 248.05 157.10 - 264.98 0.6293 times
Tue 31 December 2024 244.27 (-16.94%) 297.65 227.15 - 398.45 1.8637 times
Fri 29 December 2023 294.10 (64.58%) 183.95 138.55 - 329.70 1.7392 times
Fri 30 December 2022 178.70 (-22.07%) 237.00 168.20 - 264.80 0.9591 times
Fri 31 December 2021 229.30 (-13.19%) 264.90 205.20 - 306.00 2.2056 times
Thu 31 December 2020 264.15 (47.69%) 176.10 98.00 - 280.55 0.9332 times
Tue 31 December 2019 178.85 (-0.75%) 179.05 160.30 - 205.00 0.3996 times
Mon 31 December 2018 180.20 (-25.68%) 245.45 170.00 - 278.95 0.6471 times
Fri 29 December 2017 242.45 (-46.45%) 453.95 219.00 - 633.40 0.5902 times
Fri 30 December 2016 452.75 (2.36%) 445.00 322.30 - 579.00 0.3626 times

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 153.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.98

Munafa value: 45 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 150 and 158

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PlastiblendsIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlastiblendsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlastiblendsIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlastiblendsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.49 and PlastiblendsIndia PLASTIBLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 154.49
12 day DMA 151.93
20 day DMA 153.47
35 day DMA 158
50 day DMA 159.67
100 day DMA 169.78
150 day DMA 178.46
200 day DMA 184.04

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA154.98154.44152.38
12 day EMA153.85153.45152.52
20 day EMA154.73154.59154.17
35 day EMA156.73156.77156.66
50 day EMA159.75159.9159.95

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA154.49153.17151.4
12 day SMA151.93151.54151.01
20 day SMA153.47153.8154.23
35 day SMA158158.17158.31
50 day SMA159.67159.9160
100 day SMA169.78170.17170.52
150 day SMA178.46178.81179.14
200 day SMA184.04184.23184.4

Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN

EPS is 12.56 and PE is: 12.43

Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)

Debt: 23.51 in crores

Market capitalization: 417.51

EPS is 12.12 and PE is: 12.88

Last quarter profit: (June 2025 quarter) 8.92 crores (-17.79%)

Debt: 4.79 in crores

Market capitalization: 490.05

Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top