Munafa Stock Market Course + Intraday & FNO calls 
PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 140.53 and 150.4
| Intraday Target 1 | 132.44 |
| Intraday Target 2 | 138.75 |
| Intraday Target 3 | 142.31333333333 |
| Intraday Target 4 | 148.62 |
| Intraday Target 5 | 152.18 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 145.05 (2.52%) | 140.79 | 136.01 - 145.88 | 0.9952 times | Fri 10 April 2026 | 141.49 (2.15%) | 141.87 | 138.56 - 144.40 | 0.758 times | Thu 09 April 2026 | 138.51 (-2.75%) | 142.99 | 136.00 - 143.50 | 1.0051 times | Wed 08 April 2026 | 142.43 (5.66%) | 135.10 | 135.10 - 144.00 | 0.7095 times | Tue 07 April 2026 | 134.80 (0.33%) | 134.00 | 131.00 - 136.40 | 0.3475 times | Mon 06 April 2026 | 134.35 (3.73%) | 131.79 | 128.96 - 134.55 | 0.3387 times | Thu 02 April 2026 | 129.52 (2.79%) | 126.70 | 125.09 - 130.50 | 0.3513 times | Wed 01 April 2026 | 126.00 (3.64%) | 129.51 | 125.10 - 132.73 | 0.7868 times | Mon 30 March 2026 | 121.57 (-3.9%) | 126.00 | 121.01 - 127.97 | 2.2044 times | Fri 27 March 2026 | 126.51 (-3.69%) | 134.00 | 126.00 - 134.00 | 2.5034 times | Wed 25 March 2026 | 131.36 (0.84%) | 130.50 | 130.50 - 134.00 | 1.3667 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 140.53 and 150.4
| Weekly Target 1 | 132.44 |
| Weekly Target 2 | 138.75 |
| Weekly Target 3 | 142.31333333333 |
| Weekly Target 4 | 148.62 |
| Weekly Target 5 | 152.18 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 145.05 (2.52%) | 140.79 | 136.01 - 145.88 | 0.2318 times | Fri 10 April 2026 | 141.49 (9.24%) | 131.79 | 128.96 - 144.40 | 0.7358 times | Thu 02 April 2026 | 129.52 (2.38%) | 126.00 | 121.01 - 132.73 | 0.7786 times | Fri 27 March 2026 | 126.51 (-5.46%) | 130.53 | 126.00 - 134.55 | 1.9346 times | Fri 20 March 2026 | 133.82 (-0.55%) | 134.23 | 130.01 - 141.98 | 2.127 times | Fri 13 March 2026 | 134.56 (-2.49%) | 137.00 | 133.00 - 144.40 | 0.9061 times | Fri 06 March 2026 | 138.00 (-5.99%) | 136.80 | 134.65 - 144.95 | 1.1691 times | Fri 27 February 2026 | 146.80 (-3.43%) | 152.24 | 145.10 - 154.21 | 0.648 times | Fri 20 February 2026 | 152.01 (-1.66%) | 155.89 | 150.25 - 158.20 | 0.4455 times | Fri 13 February 2026 | 154.57 (-0.96%) | 159.47 | 151.00 - 162.30 | 1.0235 times | Fri 06 February 2026 | 156.07 (4.25%) | 150.00 | 147.03 - 159.70 | 0.6591 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 135.07 and 155.86
| Monthly Target 1 | 117.88 |
| Monthly Target 2 | 131.47 |
| Monthly Target 3 | 138.67333333333 |
| Monthly Target 4 | 152.26 |
| Monthly Target 5 | 159.46 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 145.05 (19.31%) | 129.51 | 125.09 - 145.88 | 0.3034 times | Mon 30 March 2026 | 121.57 (-17.19%) | 136.80 | 121.01 - 144.95 | 1.6369 times | Fri 27 February 2026 | 146.80 (-1.94%) | 150.00 | 145.10 - 162.30 | 0.6833 times | Fri 30 January 2026 | 149.71 (-9.1%) | 163.49 | 145.55 - 169.41 | 0.8002 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.5506 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.5719 times | Fri 31 October 2025 | 180.85 (-1.23%) | 184.88 | 175.51 - 191.76 | 0.9769 times | Tue 30 September 2025 | 183.11 (-2.92%) | 190.69 | 180.00 - 199.70 | 1.2065 times | Fri 29 August 2025 | 188.62 (-0.2%) | 189.97 | 186.31 - 197.65 | 0.8514 times | Thu 31 July 2025 | 188.99 (-10.54%) | 212.30 | 184.75 - 217.62 | 2.4189 times | Mon 30 June 2025 | 211.25 (-2.58%) | 215.10 | 201.06 - 230.00 | 2.4855 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 108.83 and 157.23
| Yearly Target 1 | 96.76 |
| Yearly Target 2 | 120.9 |
| Yearly Target 3 | 145.15666666667 |
| Yearly Target 4 | 169.3 |
| Yearly Target 5 | 193.56 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 145.05 (-11.93%) | 163.49 | 121.01 - 169.41 | 0.1167 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.624 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.848 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.7247 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.951 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 2.1871 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.9254 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.3962 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.6417 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.5853 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3595 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 123, while middle bands are at 128 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlastiblendsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlastiblendsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlastiblendsIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlastiblendsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.36 and PlastiblendsIndia PLASTIBLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 140.46 |
| 12 day DMA | 133.49 |
| 20 day DMA | 133.46 |
| 35 day DMA | 138.25 |
| 50 day DMA | 143.05 |
| 100 day DMA | 152.57 |
| 150 day DMA | 163.11 |
| 200 day DMA | 171.84 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.36 | 138.02 | 136.28 |
| 12 day EMA | 136.66 | 135.14 | 133.98 |
| 20 day EMA | 136.39 | 135.48 | 134.85 |
| 35 day EMA | 139.15 | 138.8 | 138.64 |
| 50 day EMA | 143.45 | 143.38 | 143.46 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.46 | 138.32 | 135.92 |
| 12 day SMA | 133.49 | 132.15 | 131.51 |
| 20 day SMA | 133.46 | 133.31 | 133.19 |
| 35 day SMA | 138.25 | 138.5 | 138.83 |
| 50 day SMA | 143.05 | 143.17 | 143.3 |
| 100 day SMA | 152.57 | 152.84 | 153.16 |
| 150 day SMA | 163.11 | 163.42 | 163.73 |
| 200 day SMA | 171.84 | 172.14 | 172.48 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 12.47 and PE is: 11.63
Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)
Debt: 23.51 in crores
Market capitalization: 328.79
EPS is 12.56 and PE is: 11.55
Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)
Debt: 23.51 in crores
Market capitalization: 417.51
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
