PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 152.36 and 157.72
| Intraday Target 1 | 151.12 |
| Intraday Target 2 | 153.59 |
| Intraday Target 3 | 156.47666666667 |
| Intraday Target 4 | 158.95 |
| Intraday Target 5 | 161.84 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 156.07 (-1.58%) | 159.36 | 154.00 - 159.36 | 1.7916 times | Thu 05 February 2026 | 158.57 (1.88%) | 154.00 | 154.00 - 159.70 | 0.8465 times | Wed 04 February 2026 | 155.65 (2.13%) | 155.00 | 149.78 - 158.95 | 1.0002 times | Tue 03 February 2026 | 152.41 (1.76%) | 152.25 | 151.41 - 154.01 | 1.1347 times | Mon 02 February 2026 | 149.77 (0.21%) | 148.99 | 147.03 - 150.80 | 0.6115 times | Sun 01 February 2026 | 149.45 (-0.17%) | 150.00 | 149.00 - 152.00 | 0.8252 times | Fri 30 January 2026 | 149.71 (-0.03%) | 150.16 | 148.50 - 151.48 | 0.6883 times | Thu 29 January 2026 | 149.76 (-0.71%) | 151.00 | 147.04 - 151.49 | 1.3176 times | Wed 28 January 2026 | 150.83 (1.8%) | 145.55 | 145.55 - 151.90 | 1.0201 times | Tue 27 January 2026 | 148.17 (-0.17%) | 148.43 | 146.83 - 149.92 | 0.7643 times | Fri 23 January 2026 | 148.42 (-3.84%) | 153.10 | 146.00 - 153.57 | 2.38 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 151.55 and 164.22
| Weekly Target 1 | 141.6 |
| Weekly Target 2 | 148.83 |
| Weekly Target 3 | 154.26666666667 |
| Weekly Target 4 | 161.5 |
| Weekly Target 5 | 166.94 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 156.07 (4.25%) | 150.00 | 147.03 - 159.70 | 1.0722 times | Fri 30 January 2026 | 149.71 (0.87%) | 148.43 | 145.55 - 151.90 | 0.6544 times | Fri 23 January 2026 | 148.42 (-4.88%) | 158.00 | 146.00 - 158.74 | 1.1161 times | Fri 16 January 2026 | 156.03 (-0.71%) | 157.14 | 153.35 - 162.92 | 1.3155 times | Fri 09 January 2026 | 157.14 (-5.35%) | 165.00 | 156.60 - 169.41 | 1.7672 times | Fri 02 January 2026 | 166.03 (1.6%) | 163.00 | 161.56 - 167.64 | 0.9666 times | Fri 26 December 2025 | 163.42 (0.95%) | 162.51 | 160.03 - 166.97 | 0.5924 times | Fri 19 December 2025 | 161.88 (-0.85%) | 164.95 | 159.10 - 164.95 | 0.5076 times | Fri 12 December 2025 | 163.26 (-0.31%) | 165.99 | 157.10 - 168.00 | 1.1761 times | Fri 05 December 2025 | 163.76 (-3.45%) | 169.51 | 162.00 - 172.21 | 0.8318 times | Fri 28 November 2025 | 169.62 (1.13%) | 167.12 | 160.20 - 172.95 | 0.7848 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 151.55 and 164.22
| Monthly Target 1 | 141.6 |
| Monthly Target 2 | 148.83 |
| Monthly Target 3 | 154.26666666667 |
| Monthly Target 4 | 161.5 |
| Monthly Target 5 | 166.94 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 156.07 (4.25%) | 150.00 | 147.03 - 159.70 | 0.1332 times | Fri 30 January 2026 | 149.71 (-9.1%) | 163.49 | 145.55 - 169.41 | 0.6568 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.4519 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.4694 times | Fri 31 October 2025 | 180.85 (-1.23%) | 184.88 | 175.51 - 191.76 | 0.8019 times | Tue 30 September 2025 | 183.11 (-2.92%) | 190.69 | 180.00 - 199.70 | 0.9903 times | Fri 29 August 2025 | 188.62 (-0.2%) | 189.97 | 186.31 - 197.65 | 0.6989 times | Thu 31 July 2025 | 188.99 (-10.54%) | 212.30 | 184.75 - 217.62 | 1.9854 times | Mon 30 June 2025 | 211.25 (-2.58%) | 215.10 | 201.06 - 230.00 | 2.0401 times | Fri 30 May 2025 | 216.85 (17.86%) | 188.45 | 174.22 - 228.33 | 1.7721 times | Wed 30 April 2025 | 183.99 (2.12%) | 180.17 | 168.70 - 200.99 | 1.327 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 138.88 and 162.74
| Yearly Target 1 | 133.15 |
| Yearly Target 2 | 144.61 |
| Yearly Target 3 | 157.01 |
| Yearly Target 4 | 168.47 |
| Yearly Target 5 | 180.87 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 156.07 (-5.23%) | 163.49 | 145.55 - 169.41 | 0.0331 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.6293 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.8637 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.7392 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.9591 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 2.2056 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.9332 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.3996 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.6471 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.5902 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3626 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 153.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.98
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 150 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlastiblendsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlastiblendsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlastiblendsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlastiblendsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.49 and PlastiblendsIndia PLASTIBLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 154.49 |
| 12 day DMA | 151.93 |
| 20 day DMA | 153.47 |
| 35 day DMA | 158 |
| 50 day DMA | 159.67 |
| 100 day DMA | 169.78 |
| 150 day DMA | 178.46 |
| 200 day DMA | 184.04 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.98 | 154.44 | 152.38 |
| 12 day EMA | 153.85 | 153.45 | 152.52 |
| 20 day EMA | 154.73 | 154.59 | 154.17 |
| 35 day EMA | 156.73 | 156.77 | 156.66 |
| 50 day EMA | 159.75 | 159.9 | 159.95 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.49 | 153.17 | 151.4 |
| 12 day SMA | 151.93 | 151.54 | 151.01 |
| 20 day SMA | 153.47 | 153.8 | 154.23 |
| 35 day SMA | 158 | 158.17 | 158.31 |
| 50 day SMA | 159.67 | 159.9 | 160 |
| 100 day SMA | 169.78 | 170.17 | 170.52 |
| 150 day SMA | 178.46 | 178.81 | 179.14 |
| 200 day SMA | 184.04 | 184.23 | 184.4 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 12.56 and PE is: 12.43
Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)
Debt: 23.51 in crores
Market capitalization: 417.51
EPS is 12.12 and PE is: 12.88
Last quarter profit: (June 2025 quarter) 8.92 crores (-17.79%)
Debt: 4.79 in crores
Market capitalization: 490.05
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


