Munafa Stock Market Course + Intraday & FNO calls 
PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 174.93 and 177.72
| Intraday Target 1 | 174.09 |
| Intraday Target 2 | 175.76 |
| Intraday Target 3 | 176.88 |
| Intraday Target 4 | 178.55 |
| Intraday Target 5 | 179.67 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 177.43 (1.12%) | 177.90 | 175.21 - 178.00 | 0.5914 times | Tue 26 May 2026 | 175.47 (-0.77%) | 179.00 | 174.10 - 179.60 | 0.8225 times | Mon 25 May 2026 | 176.83 (4.13%) | 174.11 | 174.00 - 177.41 | 2.2942 times | Fri 22 May 2026 | 169.81 (4.09%) | 166.99 | 163.45 - 170.49 | 0.8944 times | Thu 21 May 2026 | 163.14 (-1.43%) | 169.23 | 163.01 - 169.23 | 0.1888 times | Wed 20 May 2026 | 165.50 (-0.25%) | 166.00 | 163.54 - 167.00 | 0.1703 times | Tue 19 May 2026 | 165.92 (3.74%) | 160.29 | 160.29 - 166.90 | 0.4026 times | Mon 18 May 2026 | 159.94 (-1.89%) | 165.50 | 158.81 - 166.60 | 1.5485 times | Fri 15 May 2026 | 163.02 (1.11%) | 161.30 | 159.08 - 169.77 | 1.059 times | Thu 14 May 2026 | 161.23 (-2.72%) | 167.48 | 160.02 - 170.64 | 2.0281 times | Wed 13 May 2026 | 165.73 (-1.56%) | 170.98 | 165.51 - 170.98 | 1.1109 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 175.72 and 181.32
| Weekly Target 1 | 171.41 |
| Weekly Target 2 | 174.42 |
| Weekly Target 3 | 177.01 |
| Weekly Target 4 | 180.02 |
| Weekly Target 5 | 182.61 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 177.43 (4.49%) | 174.11 | 174.00 - 179.60 | 0.5642 times | Fri 22 May 2026 | 169.81 (4.17%) | 165.50 | 158.81 - 170.49 | 0.4876 times | Fri 15 May 2026 | 163.02 (-8.17%) | 179.29 | 159.08 - 179.29 | 0.8738 times | Fri 08 May 2026 | 177.52 (6.16%) | 170.00 | 170.00 - 181.00 | 1.2894 times | Thu 30 April 2026 | 167.22 (9.56%) | 155.99 | 152.05 - 189.18 | 5.6682 times | Fri 24 April 2026 | 152.63 (-0.48%) | 150.25 | 147.50 - 158.05 | 0.1325 times | Fri 17 April 2026 | 153.36 (8.39%) | 140.79 | 136.01 - 154.75 | 0.1587 times | Fri 10 April 2026 | 141.49 (9.24%) | 131.79 | 128.96 - 144.40 | 0.1761 times | Thu 02 April 2026 | 129.52 (2.38%) | 126.00 | 121.01 - 132.73 | 0.1864 times | Fri 27 March 2026 | 126.51 (-5.46%) | 130.53 | 126.00 - 134.55 | 0.4631 times | Fri 20 March 2026 | 133.82 (-0.55%) | 134.23 | 130.01 - 141.98 | 0.5091 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 168.12 and 190.31
| Monthly Target 1 | 150.22 |
| Monthly Target 2 | 163.83 |
| Monthly Target 3 | 172.41333333333 |
| Monthly Target 4 | 186.02 |
| Monthly Target 5 | 194.6 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 177.43 (6.11%) | 170.00 | 158.81 - 181.00 | 1.9495 times | Thu 30 April 2026 | 167.22 (37.55%) | 129.51 | 125.09 - 189.18 | 3.7589 times | Mon 30 March 2026 | 121.57 (-17.19%) | 136.80 | 121.01 - 144.95 | 0.9653 times | Fri 27 February 2026 | 146.80 (-1.94%) | 150.00 | 145.10 - 162.30 | 0.4029 times | Fri 30 January 2026 | 149.71 (-9.1%) | 163.49 | 145.55 - 169.41 | 0.4719 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.3247 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.3372 times | Fri 31 October 2025 | 180.85 (-1.23%) | 184.88 | 175.51 - 191.76 | 0.5761 times | Tue 30 September 2025 | 183.11 (-2.92%) | 190.69 | 180.00 - 199.70 | 0.7115 times | Fri 29 August 2025 | 188.62 (-0.2%) | 189.97 | 186.31 - 197.65 | 0.5021 times | Thu 31 July 2025 | 188.99 (-10.54%) | 212.30 | 184.75 - 217.62 | 1.4264 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 149.22 and 217.39
| Yearly Target 1 | 94.37 |
| Yearly Target 2 | 135.9 |
| Yearly Target 3 | 162.54 |
| Yearly Target 4 | 204.07 |
| Yearly Target 5 | 230.71 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 177.43 (7.74%) | 163.49 | 121.01 - 189.18 | 0.4228 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.6047 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.7908 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.6712 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.9216 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 2.1193 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.8967 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.384 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.6218 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.5671 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3484 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.99
Munafa value: 85 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 159, while middle bands are at 165 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlastiblendsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlastiblendsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlastiblendsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlastiblendsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.99 and PlastiblendsIndia PLASTIBLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 172.54 |
| 12 day DMA | 167.7 |
| 20 day DMA | 169.82 |
| 35 day DMA | 161.78 |
| 50 day DMA | 152.59 |
| 100 day DMA | 152.81 |
| 150 day DMA | 158.33 |
| 200 day DMA | 166.21 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.55 | 171.61 | 169.68 |
| 12 day EMA | 170.11 | 168.78 | 167.56 |
| 20 day EMA | 167.31 | 166.25 | 165.28 |
| 35 day EMA | 160.56 | 159.57 | 158.63 |
| 50 day EMA | 153.52 | 152.54 | 151.6 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.54 | 170.15 | 168.24 |
| 12 day SMA | 167.7 | 167.28 | 167.45 |
| 20 day SMA | 169.82 | 170 | 169.11 |
| 35 day SMA | 161.78 | 160.55 | 159.24 |
| 50 day SMA | 152.59 | 151.88 | 151.15 |
| 100 day SMA | 152.81 | 152.67 | 152.55 |
| 150 day SMA | 158.33 | 158.37 | 158.4 |
| 200 day SMA | 166.21 | 166.26 | 166.33 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 12.47 and PE is: 14.23
Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)
Debt: 23.51 in crores
Market capitalization: 328.79
EPS is 12.56 and PE is: 14.13
Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)
Debt: 23.51 in crores
Market capitalization: 417.51
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
