PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 191.15 and 200.01
| Intraday Target 1 | 184.24 |
| Intraday Target 2 | 189.19 |
| Intraday Target 3 | 193.09666666667 |
| Intraday Target 4 | 198.05 |
| Intraday Target 5 | 201.96 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 194.15 (2.56%) | 188.14 | 188.14 - 197.00 | 1.5053 times | Wed 09 September 2026 | 189.30 (-1.01%) | 191.59 | 187.20 - 193.42 | 0.4603 times | Tue 08 September 2026 | 191.23 (-0.99%) | 196.78 | 190.00 - 196.78 | 0.9498 times | Mon 07 September 2026 | 193.14 (2.78%) | 187.91 | 185.00 - 197.69 | 2.0378 times | Fri 04 September 2026 | 187.91 (-0.22%) | 189.47 | 186.00 - 189.58 | 0.4724 times | Thu 03 September 2026 | 188.33 (2.69%) | 184.40 | 184.40 - 195.00 | 1.8773 times | Wed 02 September 2026 | 183.39 (-1.19%) | 184.15 | 181.80 - 186.72 | 0.5449 times | Tue 01 September 2026 | 185.59 (0.06%) | 186.78 | 184.50 - 187.75 | 0.7308 times | Mon 31 August 2026 | 185.48 (-2.15%) | 189.80 | 184.22 - 190.78 | 0.8082 times | Fri 28 August 2026 | 189.56 (0.17%) | 189.95 | 188.08 - 191.69 | 0.6133 times | Thu 27 August 2026 | 189.24 (0.19%) | 190.25 | 189.00 - 196.19 | 0.5765 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 189.58 and 202.27
| Weekly Target 1 | 179.59 |
| Weekly Target 2 | 186.87 |
| Weekly Target 3 | 192.28 |
| Weekly Target 4 | 199.56 |
| Weekly Target 5 | 204.97 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 194.15 (3.32%) | 187.91 | 185.00 - 197.69 | 0.2915 times | Fri 04 September 2026 | 187.91 (-0.87%) | 189.80 | 181.80 - 195.00 | 0.2609 times | Fri 28 August 2026 | 189.56 (-1.03%) | 193.51 | 187.66 - 196.70 | 0.2291 times | Fri 21 August 2026 | 191.54 (-3.83%) | 199.17 | 185.00 - 199.17 | 0.3213 times | Fri 14 August 2026 | 199.17 (0.75%) | 197.69 | 194.21 - 209.14 | 0.8409 times | Fri 07 August 2026 | 197.69 (6.21%) | 187.01 | 187.01 - 205.20 | 0.9813 times | Fri 31 July 2026 | 186.14 (-1.44%) | 190.90 | 182.82 - 194.79 | 0.363 times | Fri 24 July 2026 | 188.85 (-4.89%) | 200.80 | 185.57 - 203.50 | 0.917 times | Fri 17 July 2026 | 198.57 (8.64%) | 184.00 | 183.50 - 216.29 | 5.6288 times | Fri 10 July 2026 | 182.77 (3.83%) | 178.20 | 168.10 - 184.00 | 0.1661 times | Fri 03 July 2026 | 176.02 (-0.18%) | 175.12 | 173.30 - 185.30 | 0.2992 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 187.98 and 203.87
| Monthly Target 1 | 175.32 |
| Monthly Target 2 | 184.74 |
| Monthly Target 3 | 191.21333333333 |
| Monthly Target 4 | 200.63 |
| Monthly Target 5 | 207.1 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 194.15 (4.67%) | 186.78 | 181.80 - 197.69 | 0.2881 times | Mon 31 August 2026 | 185.48 (-0.35%) | 187.01 | 184.22 - 209.14 | 1.3813 times | Fri 31 July 2026 | 186.14 (2.82%) | 179.01 | 168.10 - 216.29 | 4.1205 times | Tue 30 June 2026 | 181.04 (5.24%) | 172.15 | 163.98 - 183.00 | 0.7244 times | Fri 29 May 2026 | 172.02 (2.87%) | 170.00 | 158.81 - 181.00 | 0.8803 times | Thu 30 April 2026 | 167.22 (37.55%) | 129.51 | 125.09 - 189.18 | 1.6532 times | Mon 30 March 2026 | 121.57 (-17.19%) | 136.80 | 121.01 - 144.95 | 0.4245 times | Fri 27 February 2026 | 146.80 (-1.94%) | 150.00 | 145.10 - 162.30 | 0.1772 times | Fri 30 January 2026 | 149.71 (-9.1%) | 163.49 | 145.55 - 169.41 | 0.2075 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.1428 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.1483 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 157.58 and 252.86
| Yearly Target 1 | 81.87 |
| Yearly Target 2 | 138.01 |
| Yearly Target 3 | 177.15 |
| Yearly Target 4 | 233.29 |
| Yearly Target 5 | 272.43 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 194.15 (17.89%) | 163.49 | 121.01 - 216.29 | 1.1589 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.5582 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.6531 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.5428 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.8507 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 1.9564 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.8278 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.3544 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.574 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.5235 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3216 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 190.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.46
Munafa value: 65 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 4 points
Upper Bollinger band is at 197 and lower is at 184, while middle bands are at 187 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlastiblendsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlastiblendsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlastiblendsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlastiblendsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.86 and PlastiblendsIndia PLASTIBLEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 191.15 |
| 12 day DMA | 188.85 |
| 20 day DMA | 189.86 |
| 35 day DMA | 191.15 |
| 50 day DMA | 190.54 |
| 100 day DMA | 180.75 |
| 150 day DMA | 168.25 |
| 200 day DMA | 166.32 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.16 | 189.67 | 189.86 |
| 12 day EMA | 190.15 | 189.42 | 189.44 |
| 20 day EMA | 190.18 | 189.76 | 189.81 |
| 35 day EMA | 189.61 | 189.34 | 189.34 |
| 50 day EMA | 189.73 | 189.55 | 189.56 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.15 | 189.98 | 188.8 |
| 12 day SMA | 188.85 | 188.43 | 188.7 |
| 20 day SMA | 189.86 | 189.95 | 190.56 |
| 35 day SMA | 191.15 | 191.03 | 191.17 |
| 50 day SMA | 190.54 | 190.28 | 190.08 |
| 100 day SMA | 180.75 | 180.32 | 179.96 |
| 150 day SMA | 168.25 | 167.96 | 167.69 |
| 200 day SMA | 166.32 | 166.19 | 166.09 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 14.12 and PE is: 13.75
Last quarter profit: (March 2026 quarter) 13.86 crores (44.83%)
Debt: 22.31 in crores
Market capitalization: 458.29
EPS is 12.47 and PE is: 15.57
Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)
Debt: 23.51 in crores
Market capitalization: 328.79
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


