ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong intraday Stock price targets for PlastiblendsIndia are 130.93 and 134.43

Intraday Target 1128.45
Intraday Target 2129.91
Intraday Target 3131.95333333333
Intraday Target 4133.41
Intraday Target 5135.45

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Wed 25 March 2026 131.36 (0.84%) 130.50 130.50 - 134.00 0.8565 times
Tue 24 March 2026 130.27 (0.96%) 134.30 129.01 - 134.55 0.7651 times
Mon 23 March 2026 129.03 (-3.58%) 130.53 126.20 - 134.25 2.0144 times
Fri 20 March 2026 133.82 (1.59%) 136.97 132.38 - 136.97 0.5131 times
Thu 19 March 2026 131.73 (-3.9%) 136.01 130.52 - 136.01 0.8702 times
Wed 18 March 2026 137.08 (4.59%) 133.99 131.44 - 141.98 1.132 times
Tue 17 March 2026 131.06 (-0.54%) 132.56 130.01 - 135.47 2.6644 times
Mon 16 March 2026 131.77 (-2.07%) 134.23 131.00 - 135.65 0.5428 times
Fri 13 March 2026 134.56 (-2.74%) 140.08 133.00 - 140.49 0.418 times
Thu 12 March 2026 138.35 (-2.52%) 141.93 137.00 - 143.35 0.2235 times
Wed 11 March 2026 141.93 (1.95%) 141.89 141.74 - 144.40 0.52 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 128.78 and 137.13

Weekly Target 1122.35
Weekly Target 2126.86
Weekly Target 3130.70333333333
Weekly Target 4135.21
Weekly Target 5139.05

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Wed 25 March 2026 131.36 (-1.84%) 130.53 126.20 - 134.55 1.435 times
Fri 20 March 2026 133.82 (-0.55%) 134.23 130.01 - 141.98 2.2585 times
Fri 13 March 2026 134.56 (-2.49%) 137.00 133.00 - 144.40 0.9621 times
Fri 06 March 2026 138.00 (-5.99%) 136.80 134.65 - 144.95 1.2413 times
Fri 27 February 2026 146.80 (-3.43%) 152.24 145.10 - 154.21 0.688 times
Fri 20 February 2026 152.01 (-1.66%) 155.89 150.25 - 158.20 0.473 times
Fri 13 February 2026 154.57 (-0.96%) 159.47 151.00 - 162.30 1.0867 times
Fri 06 February 2026 156.07 (4.25%) 150.00 147.03 - 159.70 0.6998 times
Fri 30 January 2026 149.71 (0.87%) 148.43 145.55 - 151.90 0.4271 times
Fri 23 January 2026 148.42 (-4.88%) 158.00 146.00 - 158.74 0.7285 times
Fri 16 January 2026 156.03 (-0.71%) 157.14 153.35 - 162.92 0.8586 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 119.41 and 138.16

Monthly Target 1115.42
Monthly Target 2123.39
Monthly Target 3134.17
Monthly Target 4142.14
Monthly Target 5152.92

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Wed 25 March 2026 131.36 (-10.52%) 136.80 126.20 - 144.95 1.1475 times
Fri 27 February 2026 146.80 (-1.94%) 150.00 145.10 - 162.30 0.5736 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.6717 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.4622 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.4801 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.8201 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 1.0128 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.7148 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 2.0306 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 2.0865 times
Fri 30 May 2025 216.85 (17.86%) 188.45 174.22 - 228.33 1.8125 times

 monthly chart PlastiblendsIndia

Yearly price and charts PlastiblendsIndia

Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 107.18 and 150.39

Yearly Target 199.11
Yearly Target 2115.24
Yearly Target 3142.32333333333
Yearly Target 4158.45
Yearly Target 5185.53

Yearly price and volumes Plastiblends India

Date Closing Open Range Volume
Wed 25 March 2026 131.36 (-20.24%) 163.49 126.20 - 169.41 0.0973 times
Wed 31 December 2025 164.69 (-32.58%) 248.05 157.10 - 264.98 0.6252 times
Tue 31 December 2024 244.27 (-16.94%) 297.65 227.15 - 398.45 1.8516 times
Fri 29 December 2023 294.10 (64.58%) 183.95 138.55 - 329.70 1.728 times
Fri 30 December 2022 178.70 (-22.07%) 237.00 168.20 - 264.80 0.9529 times
Fri 31 December 2021 229.30 (-13.19%) 264.90 205.20 - 306.00 2.1913 times
Thu 31 December 2020 264.15 (47.69%) 176.10 98.00 - 280.55 0.9272 times
Tue 31 December 2019 178.85 (-0.75%) 179.05 160.30 - 205.00 0.397 times
Mon 31 December 2018 180.20 (-25.68%) 245.45 170.00 - 278.95 0.643 times
Fri 29 December 2017 242.45 (-46.45%) 453.95 219.00 - 633.40 0.5864 times
Fri 30 December 2016 452.75 (2.36%) 445.00 322.30 - 579.00 0.3602 times

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 148 and lower is at 127, while middle bands are at 132 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PlastiblendsIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlastiblendsIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlastiblendsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.85 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 131.24
12 day DMA 134.18
20 day DMA 137.01
35 day DMA 144.61
50 day DMA 146.91
100 day DMA 156.57
150 day DMA 166.9
200 day DMA 175.64

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA131.54131.63132.31
12 day EMA134.07134.56135.34
20 day EMA137.17137.78138.57
35 day EMA141.64142.25142.96
50 day EMA146.59147.21147.9

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA131.24132.39132.54
12 day SMA134.18134.54135.18
20 day SMA137.01137.82138.76
35 day SMA144.61145.21145.77
50 day SMA146.91147.44147.98
100 day SMA156.57157.06157.55
150 day SMA166.9167.31167.7
200 day SMA175.64176.08176.53

Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN

EPS is 12.56 and PE is: 10.46

Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)

Debt: 23.51 in crores

Market capitalization: 417.51

EPS is 12.12 and PE is: 10.84

Last quarter profit: (June 2025 quarter) 8.92 crores (-17.79%)

Debt: 4.79 in crores

Market capitalization: 490.05

Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top