Munafa Stock Market Course + Intraday & FNO calls 
PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 184.89 and 189.68
| Intraday Target 1 | 183.99 |
| Intraday Target 2 | 185.78 |
| Intraday Target 3 | 188.78333333333 |
| Intraday Target 4 | 190.57 |
| Intraday Target 5 | 193.57 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 187.56 (-1.34%) | 191.79 | 187.00 - 191.79 | 0.1595 times | Tue 28 July 2026 | 190.10 (-0.51%) | 192.03 | 188.04 - 192.16 | 0.1617 times | Mon 27 July 2026 | 191.08 (1.18%) | 190.90 | 188.81 - 194.79 | 0.4298 times | Fri 24 July 2026 | 188.85 (-0.48%) | 186.37 | 185.57 - 190.89 | 0.4623 times | Thu 23 July 2026 | 189.77 (-2.39%) | 195.38 | 188.25 - 197.83 | 0.5499 times | Wed 22 July 2026 | 194.41 (-1.73%) | 198.99 | 191.50 - 200.99 | 0.5954 times | Tue 21 July 2026 | 197.84 (-1.01%) | 199.86 | 196.40 - 201.99 | 0.4657 times | Mon 20 July 2026 | 199.86 (0.65%) | 200.80 | 197.23 - 203.50 | 0.6308 times | Fri 17 July 2026 | 198.57 (-1.86%) | 201.00 | 197.66 - 206.95 | 0.6748 times | Thu 16 July 2026 | 202.33 (2.83%) | 198.35 | 195.54 - 214.70 | 5.87 times | Wed 15 July 2026 | 196.77 (-1.53%) | 198.00 | 192.30 - 201.78 | 1.0484 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 183.39 and 191.18
| Weekly Target 1 | 181.99 |
| Weekly Target 2 | 184.78 |
| Weekly Target 3 | 189.78333333333 |
| Weekly Target 4 | 192.57 |
| Weekly Target 5 | 197.57 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 187.56 (-0.68%) | 190.90 | 187.00 - 194.79 | 0.2933 times | Fri 24 July 2026 | 188.85 (-4.89%) | 200.80 | 185.57 - 203.50 | 1.0559 times | Fri 17 July 2026 | 198.57 (8.64%) | 184.00 | 183.50 - 216.29 | 6.4815 times | Fri 10 July 2026 | 182.77 (3.83%) | 178.20 | 168.10 - 184.00 | 0.1913 times | Fri 03 July 2026 | 176.02 (-0.18%) | 175.12 | 173.30 - 185.30 | 0.3446 times | Thu 25 June 2026 | 176.34 (1.63%) | 173.00 | 171.97 - 183.00 | 0.765 times | Fri 19 June 2026 | 173.52 (-0.39%) | 175.07 | 170.10 - 177.85 | 0.0998 times | Fri 12 June 2026 | 174.20 (0.74%) | 170.00 | 163.98 - 175.80 | 0.1876 times | Fri 05 June 2026 | 172.92 (0.52%) | 172.15 | 170.01 - 180.30 | 0.2312 times | Fri 29 May 2026 | 172.02 (1.3%) | 174.11 | 170.01 - 179.60 | 0.3498 times | Fri 22 May 2026 | 169.81 (4.17%) | 165.50 | 158.81 - 170.49 | 0.2623 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 177.83 and 226.02
| Monthly Target 1 | 142.46 |
| Monthly Target 2 | 165.01 |
| Monthly Target 3 | 190.65 |
| Monthly Target 4 | 213.2 |
| Monthly Target 5 | 238.84 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 187.56 (3.6%) | 179.01 | 168.10 - 216.29 | 4.6811 times | Tue 30 June 2026 | 181.04 (5.24%) | 172.15 | 163.98 - 183.00 | 0.8355 times | Fri 29 May 2026 | 172.02 (2.87%) | 170.00 | 158.81 - 181.00 | 1.0153 times | Thu 30 April 2026 | 167.22 (37.55%) | 129.51 | 125.09 - 189.18 | 1.9068 times | Mon 30 March 2026 | 121.57 (-17.19%) | 136.80 | 121.01 - 144.95 | 0.4896 times | Fri 27 February 2026 | 146.80 (-1.94%) | 150.00 | 145.10 - 162.30 | 0.2044 times | Fri 30 January 2026 | 149.71 (-9.1%) | 163.49 | 145.55 - 169.41 | 0.2394 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.1647 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.1711 times | Fri 31 October 2025 | 180.85 (-1.23%) | 184.88 | 175.51 - 191.76 | 0.2922 times | Tue 30 September 2025 | 183.11 (-2.92%) | 190.69 | 180.00 - 199.70 | 0.3609 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 154.29 and 249.57
| Yearly Target 1 | 79.67 |
| Yearly Target 2 | 133.62 |
| Yearly Target 3 | 174.95333333333 |
| Yearly Target 4 | 228.9 |
| Yearly Target 5 | 270.23 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 187.56 (13.89%) | 163.49 | 121.01 - 216.29 | 0.9752 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.5698 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.6875 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.5748 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.8684 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 1.9971 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.845 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.3618 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.586 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.5344 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3283 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 190.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 10 points
Upper Bollinger band is at 208 and lower is at 171, while middle bands are at 180 and 199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlastiblendsIndia in short term but the sell signal is initial and weak.
PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlastiblendsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.01 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 189.47 |
| 12 day DMA | 194.75 |
| 20 day DMA | 188.77 |
| 35 day DMA | 182.95 |
| 50 day DMA | 179.71 |
| 100 day DMA | 163.91 |
| 150 day DMA | 161.42 |
| 200 day DMA | 164.08 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.1 | 191.37 | 192.01 |
| 12 day EMA | 190.72 | 191.29 | 191.51 |
| 20 day EMA | 188.72 | 188.84 | 188.71 |
| 35 day EMA | 184.48 | 184.3 | 183.96 |
| 50 day EMA | 179.36 | 179.03 | 178.58 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.47 | 190.84 | 192.39 |
| 12 day SMA | 194.75 | 195.43 | 194.82 |
| 20 day SMA | 188.77 | 188.35 | 187.89 |
| 35 day SMA | 182.95 | 182.48 | 181.93 |
| 50 day SMA | 179.71 | 179.16 | 178.62 |
| 100 day SMA | 163.91 | 163.5 | 163.07 |
| 150 day SMA | 161.42 | 161.25 | 161.07 |
| 200 day SMA | 164.08 | 164.06 | 164.06 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 14.12 and PE is: 13.28
Last quarter profit: (March 2026 quarter) 13.86 crores (44.83%)
Debt: 22.31 in crores
Market capitalization: 458.29
EPS is 12.47 and PE is: 15.04
Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)
Debt: 23.51 in crores
Market capitalization: 328.79
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
