PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 136.2 and 139.2
| Intraday Target 1 | 134.13 |
| Intraday Target 2 | 135.26 |
| Intraday Target 3 | 137.13 |
| Intraday Target 4 | 138.26 |
| Intraday Target 5 | 140.13 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 136.39 (-1.86%) | 136.10 | 136.00 - 139.00 | 1.1405 times | Mon 02 March 2026 | 138.98 (-5.33%) | 136.80 | 134.65 - 144.95 | 3.804 times | Fri 27 February 2026 | 146.80 (-0.37%) | 150.90 | 145.10 - 150.90 | 1.2384 times | Thu 26 February 2026 | 147.34 (0.26%) | 147.73 | 146.50 - 150.47 | 0.6559 times | Wed 25 February 2026 | 146.96 (-0.41%) | 148.11 | 146.00 - 151.69 | 0.2693 times | Tue 24 February 2026 | 147.56 (-1.05%) | 149.22 | 147.06 - 154.21 | 0.8744 times | Mon 23 February 2026 | 149.13 (-1.89%) | 152.24 | 149.00 - 152.40 | 0.5652 times | Fri 20 February 2026 | 152.01 (-1.07%) | 152.42 | 151.40 - 155.98 | 0.2116 times | Thu 19 February 2026 | 153.65 (-1.41%) | 155.90 | 151.80 - 155.90 | 0.2586 times | Wed 18 February 2026 | 155.85 (1.25%) | 154.70 | 153.60 - 158.20 | 0.9821 times | Tue 17 February 2026 | 153.93 (0.5%) | 153.19 | 150.25 - 154.82 | 0.5616 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 130.37 and 140.67
| Weekly Target 1 | 128.36 |
| Weekly Target 2 | 132.38 |
| Weekly Target 3 | 138.66333333333 |
| Weekly Target 4 | 142.68 |
| Weekly Target 5 | 148.96 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 136.39 (-7.09%) | 136.80 | 134.65 - 144.95 | 1.2277 times | Fri 27 February 2026 | 146.80 (-3.43%) | 152.24 | 145.10 - 154.21 | 0.8947 times | Fri 20 February 2026 | 152.01 (-1.66%) | 155.89 | 150.25 - 158.20 | 0.615 times | Fri 13 February 2026 | 154.57 (-0.96%) | 159.47 | 151.00 - 162.30 | 1.4131 times | Fri 06 February 2026 | 156.07 (4.25%) | 150.00 | 147.03 - 159.70 | 0.91 times | Fri 30 January 2026 | 149.71 (0.87%) | 148.43 | 145.55 - 151.90 | 0.5554 times | Fri 23 January 2026 | 148.42 (-4.88%) | 158.00 | 146.00 - 158.74 | 0.9473 times | Fri 16 January 2026 | 156.03 (-0.71%) | 157.14 | 153.35 - 162.92 | 1.1165 times | Fri 09 January 2026 | 157.14 (-5.35%) | 165.00 | 156.60 - 169.41 | 1.4998 times | Fri 02 January 2026 | 166.03 (1.6%) | 163.00 | 161.56 - 167.64 | 0.8204 times | Fri 26 December 2025 | 163.42 (0.95%) | 162.51 | 160.03 - 166.97 | 0.5028 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 130.37 and 140.67
| Monthly Target 1 | 128.36 |
| Monthly Target 2 | 132.38 |
| Monthly Target 3 | 138.66333333333 |
| Monthly Target 4 | 142.68 |
| Monthly Target 5 | 148.96 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 136.39 (-7.09%) | 136.80 | 134.65 - 144.95 | 0.2033 times | Fri 27 February 2026 | 146.80 (-1.94%) | 150.00 | 145.10 - 162.30 | 0.6348 times | Fri 30 January 2026 | 149.71 (-9.1%) | 163.49 | 145.55 - 169.41 | 0.7434 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.5115 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.5313 times | Fri 31 October 2025 | 180.85 (-1.23%) | 184.88 | 175.51 - 191.76 | 0.9076 times | Tue 30 September 2025 | 183.11 (-2.92%) | 190.69 | 180.00 - 199.70 | 1.1209 times | Fri 29 August 2025 | 188.62 (-0.2%) | 189.97 | 186.31 - 197.65 | 0.791 times | Thu 31 July 2025 | 188.99 (-10.54%) | 212.30 | 184.75 - 217.62 | 2.2472 times | Mon 30 June 2025 | 211.25 (-2.58%) | 215.10 | 201.06 - 230.00 | 2.3091 times | Fri 30 May 2025 | 216.85 (17.86%) | 188.45 | 174.22 - 228.33 | 2.0058 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 118.14 and 152.9
| Yearly Target 1 | 112.06 |
| Yearly Target 2 | 124.22 |
| Yearly Target 3 | 146.81666666667 |
| Yearly Target 4 | 158.98 |
| Yearly Target 5 | 181.58 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 136.39 (-17.18%) | 163.49 | 134.65 - 169.41 | 0.0584 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.6277 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.8589 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.7348 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.9566 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 2.2 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.9308 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.3986 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.6455 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.5887 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3617 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.4
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 140, while middle bands are at 146 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PlastiblendsIndia in short term and the sell signal is strong.
PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlastiblendsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.05 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 143.29 |
| 12 day DMA | 148.48 |
| 20 day DMA | 151.89 |
| 35 day DMA | 152.06 |
| 50 day DMA | 155.47 |
| 100 day DMA | 163.35 |
| 150 day DMA | 172.43 |
| 200 day DMA | 180.87 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.16 | 145.05 | 148.09 |
| 12 day EMA | 146.81 | 148.7 | 150.47 |
| 20 day EMA | 149.36 | 150.72 | 151.95 |
| 35 day EMA | 152.71 | 153.67 | 154.53 |
| 50 day EMA | 154.76 | 155.51 | 156.18 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.29 | 145.53 | 147.56 |
| 12 day SMA | 148.48 | 150 | 151.48 |
| 20 day SMA | 151.89 | 152.69 | 153.23 |
| 35 day SMA | 152.06 | 152.67 | 153.19 |
| 50 day SMA | 155.47 | 155.98 | 156.44 |
| 100 day SMA | 163.35 | 163.8 | 164.25 |
| 150 day SMA | 172.43 | 172.82 | 173.2 |
| 200 day SMA | 180.87 | 181.17 | 181.44 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 12.56 and PE is: 10.86
Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)
Debt: 23.51 in crores
Market capitalization: 417.51
EPS is 12.12 and PE is: 11.25
Last quarter profit: (June 2025 quarter) 8.92 crores (-17.79%)
Debt: 4.79 in crores
Market capitalization: 490.05
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


