Munafa Stock Market Course + Intraday & FNO calls 
PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 187.66 and 191.86
| Intraday Target 1 | 186.64 |
| Intraday Target 2 | 188.67 |
| Intraday Target 3 | 190.83666666667 |
| Intraday Target 4 | 192.87 |
| Intraday Target 5 | 195.04 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 190.71 (-0.57%) | 191.30 | 188.80 - 193.00 | 0.2526 times | Mon 17 August 2026 | 191.80 (-3.7%) | 199.17 | 190.25 - 199.17 | 0.4029 times | Fri 14 August 2026 | 199.17 (1.6%) | 197.47 | 197.13 - 202.80 | 0.5053 times | Thu 13 August 2026 | 196.03 (-2.7%) | 202.48 | 194.21 - 204.15 | 0.6659 times | Wed 12 August 2026 | 201.48 (-1.48%) | 206.00 | 201.00 - 206.19 | 0.6462 times | Tue 11 August 2026 | 204.51 (3.06%) | 198.69 | 198.00 - 209.14 | 2.1365 times | Mon 10 August 2026 | 198.44 (0.38%) | 197.69 | 196.44 - 201.85 | 0.6549 times | Fri 07 August 2026 | 197.69 (0.1%) | 198.61 | 196.49 - 200.00 | 0.4556 times | Thu 06 August 2026 | 197.49 (3.94%) | 188.72 | 188.72 - 205.20 | 4.0406 times | Wed 05 August 2026 | 190.01 (0.83%) | 190.50 | 189.00 - 191.09 | 0.2394 times | Tue 04 August 2026 | 188.44 (-1.14%) | 191.00 | 187.62 - 192.80 | 0.2505 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 184.57 and 194.94
| Weekly Target 1 | 182.52 |
| Weekly Target 2 | 186.62 |
| Weekly Target 3 | 192.89333333333 |
| Weekly Target 4 | 196.99 |
| Weekly Target 5 | 203.26 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 190.71 (-4.25%) | 199.17 | 188.80 - 199.17 | 0.1188 times | Fri 14 August 2026 | 199.17 (0.75%) | 197.69 | 194.21 - 209.14 | 0.8353 times | Fri 07 August 2026 | 197.69 (6.21%) | 187.01 | 187.01 - 205.20 | 0.9748 times | Fri 31 July 2026 | 186.14 (-1.44%) | 190.90 | 182.82 - 194.79 | 0.3606 times | Fri 24 July 2026 | 188.85 (-4.89%) | 200.80 | 185.57 - 203.50 | 0.9109 times | Fri 17 July 2026 | 198.57 (8.64%) | 184.00 | 183.50 - 216.29 | 5.5913 times | Fri 10 July 2026 | 182.77 (3.83%) | 178.20 | 168.10 - 184.00 | 0.165 times | Fri 03 July 2026 | 176.02 (-0.18%) | 175.12 | 173.30 - 185.30 | 0.2973 times | Thu 25 June 2026 | 176.34 (1.63%) | 173.00 | 171.97 - 183.00 | 0.66 times | Fri 19 June 2026 | 173.52 (-0.39%) | 175.07 | 170.10 - 177.85 | 0.0861 times | Fri 12 June 2026 | 174.20 (0.74%) | 170.00 | 163.98 - 175.80 | 0.1618 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 188.86 and 210.99
| Monthly Target 1 | 173.49 |
| Monthly Target 2 | 182.1 |
| Monthly Target 3 | 195.62 |
| Monthly Target 4 | 204.23 |
| Monthly Target 5 | 217.75 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 190.71 (2.46%) | 187.01 | 187.01 - 209.14 | 1.156 times | Fri 31 July 2026 | 186.14 (2.82%) | 179.01 | 168.10 - 216.29 | 4.2979 times | Tue 30 June 2026 | 181.04 (5.24%) | 172.15 | 163.98 - 183.00 | 0.7556 times | Fri 29 May 2026 | 172.02 (2.87%) | 170.00 | 158.81 - 181.00 | 0.9182 times | Thu 30 April 2026 | 167.22 (37.55%) | 129.51 | 125.09 - 189.18 | 1.7244 times | Mon 30 March 2026 | 121.57 (-17.19%) | 136.80 | 121.01 - 144.95 | 0.4428 times | Fri 27 February 2026 | 146.80 (-1.94%) | 150.00 | 145.10 - 162.30 | 0.1848 times | Fri 30 January 2026 | 149.71 (-9.1%) | 163.49 | 145.55 - 169.41 | 0.2165 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.149 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.1547 times | Fri 31 October 2025 | 180.85 (-1.23%) | 184.88 | 175.51 - 191.76 | 0.2643 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 155.86 and 251.14
| Yearly Target 1 | 80.72 |
| Yearly Target 2 | 135.72 |
| Yearly Target 3 | 176.00333333333 |
| Yearly Target 4 | 231 |
| Yearly Target 5 | 271.28 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 190.71 (15.8%) | 163.49 | 121.01 - 216.29 | 1.1002 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.5619 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.6641 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.553 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.8564 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 1.9694 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.8333 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.3568 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.5778 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.527 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3238 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 194.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.69
Munafa value: 49 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 6 points
Upper Bollinger band is at 204 and lower is at 183, while middle bands are at 188 and 199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlastiblendsIndia in short term but the sell signal is initial and weak.
PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlastiblendsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.73 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 195.84 |
| 12 day DMA | 195.53 |
| 20 day DMA | 192.95 |
| 35 day DMA | 190.62 |
| 50 day DMA | 185.83 |
| 100 day DMA | 172 |
| 150 day DMA | 164.22 |
| 200 day DMA | 165.02 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.46 | 196.33 | 198.59 |
| 12 day EMA | 194.81 | 195.55 | 196.23 |
| 20 day EMA | 193.47 | 193.76 | 193.97 |
| 35 day EMA | 189.46 | 189.39 | 189.25 |
| 50 day EMA | 185.89 | 185.69 | 185.44 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.84 | 198.6 | 199.93 |
| 12 day SMA | 195.53 | 195.15 | 194.56 |
| 20 day SMA | 192.95 | 193.31 | 193.71 |
| 35 day SMA | 190.62 | 190.35 | 190.04 |
| 50 day SMA | 185.83 | 185.44 | 185.06 |
| 100 day SMA | 172 | 171.43 | 170.83 |
| 150 day SMA | 164.22 | 164.06 | 163.88 |
| 200 day SMA | 165.02 | 164.97 | 164.9 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 14.12 and PE is: 13.51
Last quarter profit: (March 2026 quarter) 13.86 crores (44.83%)
Debt: 22.31 in crores
Market capitalization: 458.29
EPS is 12.47 and PE is: 15.29
Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)
Debt: 23.51 in crores
Market capitalization: 328.79
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
