PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 130.93 and 134.43
| Intraday Target 1 | 128.45 |
| Intraday Target 2 | 129.91 |
| Intraday Target 3 | 131.95333333333 |
| Intraday Target 4 | 133.41 |
| Intraday Target 5 | 135.45 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 131.36 (0.84%) | 130.50 | 130.50 - 134.00 | 0.8565 times | Tue 24 March 2026 | 130.27 (0.96%) | 134.30 | 129.01 - 134.55 | 0.7651 times | Mon 23 March 2026 | 129.03 (-3.58%) | 130.53 | 126.20 - 134.25 | 2.0144 times | Fri 20 March 2026 | 133.82 (1.59%) | 136.97 | 132.38 - 136.97 | 0.5131 times | Thu 19 March 2026 | 131.73 (-3.9%) | 136.01 | 130.52 - 136.01 | 0.8702 times | Wed 18 March 2026 | 137.08 (4.59%) | 133.99 | 131.44 - 141.98 | 1.132 times | Tue 17 March 2026 | 131.06 (-0.54%) | 132.56 | 130.01 - 135.47 | 2.6644 times | Mon 16 March 2026 | 131.77 (-2.07%) | 134.23 | 131.00 - 135.65 | 0.5428 times | Fri 13 March 2026 | 134.56 (-2.74%) | 140.08 | 133.00 - 140.49 | 0.418 times | Thu 12 March 2026 | 138.35 (-2.52%) | 141.93 | 137.00 - 143.35 | 0.2235 times | Wed 11 March 2026 | 141.93 (1.95%) | 141.89 | 141.74 - 144.40 | 0.52 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 128.78 and 137.13
| Weekly Target 1 | 122.35 |
| Weekly Target 2 | 126.86 |
| Weekly Target 3 | 130.70333333333 |
| Weekly Target 4 | 135.21 |
| Weekly Target 5 | 139.05 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 131.36 (-1.84%) | 130.53 | 126.20 - 134.55 | 1.435 times | Fri 20 March 2026 | 133.82 (-0.55%) | 134.23 | 130.01 - 141.98 | 2.2585 times | Fri 13 March 2026 | 134.56 (-2.49%) | 137.00 | 133.00 - 144.40 | 0.9621 times | Fri 06 March 2026 | 138.00 (-5.99%) | 136.80 | 134.65 - 144.95 | 1.2413 times | Fri 27 February 2026 | 146.80 (-3.43%) | 152.24 | 145.10 - 154.21 | 0.688 times | Fri 20 February 2026 | 152.01 (-1.66%) | 155.89 | 150.25 - 158.20 | 0.473 times | Fri 13 February 2026 | 154.57 (-0.96%) | 159.47 | 151.00 - 162.30 | 1.0867 times | Fri 06 February 2026 | 156.07 (4.25%) | 150.00 | 147.03 - 159.70 | 0.6998 times | Fri 30 January 2026 | 149.71 (0.87%) | 148.43 | 145.55 - 151.90 | 0.4271 times | Fri 23 January 2026 | 148.42 (-4.88%) | 158.00 | 146.00 - 158.74 | 0.7285 times | Fri 16 January 2026 | 156.03 (-0.71%) | 157.14 | 153.35 - 162.92 | 0.8586 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 119.41 and 138.16
| Monthly Target 1 | 115.42 |
| Monthly Target 2 | 123.39 |
| Monthly Target 3 | 134.17 |
| Monthly Target 4 | 142.14 |
| Monthly Target 5 | 152.92 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 131.36 (-10.52%) | 136.80 | 126.20 - 144.95 | 1.1475 times | Fri 27 February 2026 | 146.80 (-1.94%) | 150.00 | 145.10 - 162.30 | 0.5736 times | Fri 30 January 2026 | 149.71 (-9.1%) | 163.49 | 145.55 - 169.41 | 0.6717 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.4622 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.4801 times | Fri 31 October 2025 | 180.85 (-1.23%) | 184.88 | 175.51 - 191.76 | 0.8201 times | Tue 30 September 2025 | 183.11 (-2.92%) | 190.69 | 180.00 - 199.70 | 1.0128 times | Fri 29 August 2025 | 188.62 (-0.2%) | 189.97 | 186.31 - 197.65 | 0.7148 times | Thu 31 July 2025 | 188.99 (-10.54%) | 212.30 | 184.75 - 217.62 | 2.0306 times | Mon 30 June 2025 | 211.25 (-2.58%) | 215.10 | 201.06 - 230.00 | 2.0865 times | Fri 30 May 2025 | 216.85 (17.86%) | 188.45 | 174.22 - 228.33 | 1.8125 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 107.18 and 150.39
| Yearly Target 1 | 99.11 |
| Yearly Target 2 | 115.24 |
| Yearly Target 3 | 142.32333333333 |
| Yearly Target 4 | 158.45 |
| Yearly Target 5 | 185.53 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 131.36 (-20.24%) | 163.49 | 126.20 - 169.41 | 0.0973 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.6252 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.8516 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.728 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.9529 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 2.1913 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.9272 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.397 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.643 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.5864 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3602 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 127, while middle bands are at 132 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PlastiblendsIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlastiblendsIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlastiblendsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.85 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 131.24 |
| 12 day DMA | 134.18 |
| 20 day DMA | 137.01 |
| 35 day DMA | 144.61 |
| 50 day DMA | 146.91 |
| 100 day DMA | 156.57 |
| 150 day DMA | 166.9 |
| 200 day DMA | 175.64 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.54 | 131.63 | 132.31 |
| 12 day EMA | 134.07 | 134.56 | 135.34 |
| 20 day EMA | 137.17 | 137.78 | 138.57 |
| 35 day EMA | 141.64 | 142.25 | 142.96 |
| 50 day EMA | 146.59 | 147.21 | 147.9 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.24 | 132.39 | 132.54 |
| 12 day SMA | 134.18 | 134.54 | 135.18 |
| 20 day SMA | 137.01 | 137.82 | 138.76 |
| 35 day SMA | 144.61 | 145.21 | 145.77 |
| 50 day SMA | 146.91 | 147.44 | 147.98 |
| 100 day SMA | 156.57 | 157.06 | 157.55 |
| 150 day SMA | 166.9 | 167.31 | 167.7 |
| 200 day SMA | 175.64 | 176.08 | 176.53 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 12.56 and PE is: 10.46
Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)
Debt: 23.51 in crores
Market capitalization: 417.51
EPS is 12.12 and PE is: 10.84
Last quarter profit: (June 2025 quarter) 8.92 crores (-17.79%)
Debt: 4.79 in crores
Market capitalization: 490.05
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


