ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong intraday Stock price targets for PlastiblendsIndia are 165.15 and 170.83

Intraday Target 1160.42
Intraday Target 2164.2
Intraday Target 3166.09666666667
Intraday Target 4169.88
Intraday Target 5171.78

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Thu 29 October 2026 167.99 (2.92%) 165.50 162.31 - 167.99 0.3944 times
Wed 28 October 2026 163.22 (-2.18%) 169.01 162.11 - 169.86 1.0008 times
Tue 27 October 2026 166.86 (1.56%) 166.88 164.17 - 171.56 0.8055 times
Mon 26 October 2026 164.30 (2.18%) 160.00 159.00 - 167.00 0.6595 times
Fri 23 October 2026 160.80 (-1.96%) 163.00 157.42 - 165.00 0.9517 times
Thu 22 October 2026 164.02 (-1.03%) 169.05 163.33 - 169.87 0.7864 times
Wed 21 October 2026 165.72 (-3.49%) 172.05 165.01 - 176.00 1.1265 times
Mon 19 October 2026 171.72 (-3.73%) 180.00 170.36 - 181.99 1.3253 times
Fri 16 October 2026 178.38 (-0.46%) 179.50 177.56 - 181.29 1.4103 times
Thu 15 October 2026 179.20 (-3.01%) 185.80 178.00 - 188.15 1.5396 times
Wed 14 October 2026 184.77 (-1.13%) 189.15 184.00 - 189.75 3.3026 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 163.5 and 176.06

Weekly Target 1153.62
Weekly Target 2160.81
Weekly Target 3166.18333333333
Weekly Target 4173.37
Weekly Target 5178.74

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Thu 29 October 2026 167.99 (4.47%) 160.00 159.00 - 171.56 0.3449 times
Fri 23 October 2026 160.80 (-9.86%) 180.00 157.42 - 181.99 0.5053 times
Fri 16 October 2026 178.38 (-11.6%) 202.90 177.56 - 209.90 2.9174 times
Fri 09 October 2026 201.79 (4.22%) 195.00 195.00 - 208.00 1.6833 times
Thu 01 October 2026 193.62 (-4.62%) 209.00 191.06 - 209.00 1.0437 times
Fri 25 September 2026 202.99 (8.77%) 185.00 181.06 - 209.70 1.3236 times
Fri 18 September 2026 186.63 (-3.19%) 194.50 180.86 - 196.08 0.2679 times
Fri 11 September 2026 192.78 (2.59%) 187.91 185.00 - 197.69 0.797 times
Fri 04 September 2026 187.91 (-0.87%) 189.80 181.80 - 195.00 0.5947 times
Fri 28 August 2026 189.56 (-1.03%) 193.51 187.66 - 196.70 0.5222 times
Fri 21 August 2026 191.54 (-3.83%) 199.17 185.00 - 199.17 0.7325 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 136.47 and 188.95

Monthly Target 1125.96
Monthly Target 2146.97
Monthly Target 3178.43666666667
Monthly Target 4199.45
Monthly Target 5230.92

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Thu 29 October 2026 167.99 (-16.13%) 203.96 157.42 - 209.90 1.1825 times
Wed 30 September 2026 200.29 (7.98%) 186.78 180.86 - 209.70 0.7864 times
Mon 31 August 2026 185.48 (-0.35%) 187.01 184.22 - 209.14 1.1593 times
Fri 31 July 2026 186.14 (2.82%) 179.01 168.10 - 216.29 3.4583 times
Tue 30 June 2026 181.04 (5.24%) 172.15 163.98 - 183.00 0.608 times
Fri 29 May 2026 172.02 (2.87%) 170.00 158.81 - 181.00 0.7388 times
Thu 30 April 2026 167.22 (37.55%) 129.51 125.09 - 189.18 1.3875 times
Mon 30 March 2026 121.57 (-17.19%) 136.80 121.01 - 144.95 0.3563 times
Fri 27 February 2026 146.80 (-1.94%) 150.00 145.10 - 162.30 0.1487 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.1742 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.1199 times

 monthly chart PlastiblendsIndia

Yearly price and charts PlastiblendsIndia

Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 144.5 and 239.78

Yearly Target 173.15
Yearly Target 2120.57
Yearly Target 3168.43
Yearly Target 4215.85
Yearly Target 5263.71

Yearly price and volumes Plastiblends India

Date Closing Open Range Volume
Thu 29 October 2026 167.99 (2%) 163.49 121.01 - 216.29 1.3677 times
Wed 31 December 2025 164.69 (-32.58%) 248.05 157.10 - 264.98 0.545 times
Tue 31 December 2024 244.27 (-16.94%) 297.65 227.15 - 398.45 1.6141 times
Fri 29 December 2023 294.10 (64.58%) 183.95 138.55 - 329.70 1.5064 times
Fri 30 December 2022 178.70 (-22.07%) 237.00 168.20 - 264.80 0.8306 times
Fri 31 December 2021 229.30 (-13.19%) 264.90 205.20 - 306.00 1.9102 times
Thu 31 December 2020 264.15 (47.69%) 176.10 98.00 - 280.55 0.8082 times
Tue 31 December 2019 178.85 (-0.75%) 179.05 160.30 - 205.00 0.3461 times
Mon 31 December 2018 180.20 (-25.68%) 245.45 170.00 - 278.95 0.5605 times
Fri 29 December 2017 242.45 (-46.45%) 453.95 219.00 - 633.40 0.5112 times
Fri 30 December 2016 452.75 (2.36%) 445.00 322.30 - 579.00 0.314 times

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 17 points

Upper Bollinger band is at 216 and lower is at 151, while middle bands are at 167 and 200

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlastiblendsIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlastiblendsIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlastiblendsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.61 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 164.63
12 day DMA 171.16
20 day DMA 182.98
35 day DMA 186.35
50 day DMA 187.07
100 day DMA 186.25
150 day DMA 176.64
200 day DMA 169.81

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA166.42165.64166.85
12 day EMA172.12172.87174.62
20 day EMA177.46178.46180.06
35 day EMA182.34183.19184.37
50 day EMA185.81186.54187.49

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA164.63163.84164.34
12 day SMA171.16174.26177.47
20 day SMA182.98184.8186.63
35 day SMA186.35187.07187.77
50 day SMA187.07187.55188.27
100 day SMA186.25186.3186.42
150 day SMA176.64176.4176.23
200 day SMA169.81169.8169.82

Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN

EPS is 14.12 and PE is: 11.9

Last quarter profit: (March 2026 quarter) 13.86 crores (44.83%)

Debt: 22.31 in crores

Market capitalization: 458.29

EPS is 12.47 and PE is: 13.47

Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)

Debt: 23.51 in crores

Market capitalization: 328.79

Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top