ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong intraday Stock price targets for PlastiblendsIndia are 167.71 and 173.91

Intraday Target 1166.49
Intraday Target 2168.93
Intraday Target 3172.69
Intraday Target 4175.13
Intraday Target 5178.89

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Wed 17 June 2026 171.37 (-0.94%) 176.45 170.25 - 176.45 0.9584 times
Tue 16 June 2026 173.00 (-0.55%) 173.61 172.10 - 174.47 0.3882 times
Mon 15 June 2026 173.96 (-0.14%) 175.07 172.51 - 177.85 0.5959 times
Fri 12 June 2026 174.20 (3.59%) 169.00 167.96 - 175.80 2.8873 times
Thu 11 June 2026 168.17 (-1.15%) 169.10 163.98 - 171.57 0.8069 times
Wed 10 June 2026 170.13 (-0.51%) 171.32 170.00 - 172.09 0.8875 times
Tue 09 June 2026 171.01 (0.12%) 170.90 170.22 - 172.99 0.6499 times
Mon 08 June 2026 170.80 (-1.23%) 170.00 169.83 - 173.51 1.6583 times
Fri 05 June 2026 172.92 (-0.96%) 174.59 172.01 - 176.60 0.6474 times
Thu 04 June 2026 174.59 (-1.86%) 176.12 173.30 - 176.20 0.5201 times
Wed 03 June 2026 177.90 (0.28%) 178.70 174.01 - 180.30 1.583 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 167.01 and 174.61

Weekly Target 1165.56
Weekly Target 2168.46
Weekly Target 3173.15666666667
Weekly Target 4176.06
Weekly Target 5180.76

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Wed 17 June 2026 171.37 (-1.62%) 175.07 170.25 - 177.85 0.097 times
Fri 12 June 2026 174.20 (0.74%) 170.00 163.98 - 175.80 0.3439 times
Fri 05 June 2026 172.92 (0.52%) 172.15 170.01 - 180.30 0.4239 times
Fri 29 May 2026 172.02 (1.3%) 174.11 170.01 - 179.60 0.6413 times
Fri 22 May 2026 169.81 (4.17%) 165.50 158.81 - 170.49 0.481 times
Fri 15 May 2026 163.02 (-8.17%) 179.29 159.08 - 179.29 0.862 times
Fri 08 May 2026 177.52 (6.16%) 170.00 170.00 - 181.00 1.272 times
Thu 30 April 2026 167.22 (9.56%) 155.99 152.05 - 189.18 5.5916 times
Fri 24 April 2026 152.63 (-0.48%) 150.25 147.50 - 158.05 0.1307 times
Fri 17 April 2026 153.36 (8.39%) 140.79 136.01 - 154.75 0.1565 times
Fri 10 April 2026 141.49 (9.24%) 131.79 128.96 - 144.40 0.1738 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 159.52 and 175.84

Monthly Target 1155.56
Monthly Target 2163.47
Monthly Target 3171.88333333333
Monthly Target 4179.79
Monthly Target 5188.2

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Wed 17 June 2026 171.37 (-0.38%) 172.15 163.98 - 180.30 0.5273 times
Fri 29 May 2026 172.02 (2.87%) 170.00 158.81 - 181.00 1.9854 times
Thu 30 April 2026 167.22 (37.55%) 129.51 125.09 - 189.18 3.7285 times
Mon 30 March 2026 121.57 (-17.19%) 136.80 121.01 - 144.95 0.9575 times
Fri 27 February 2026 146.80 (-1.94%) 150.00 145.10 - 162.30 0.3997 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.468 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.3221 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.3345 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.5714 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 0.7057 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.498 times

 monthly chart PlastiblendsIndia

Yearly price and charts PlastiblendsIndia

Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 146.19 and 214.36

Yearly Target 192.35
Yearly Target 2131.86
Yearly Target 3160.52
Yearly Target 4200.03
Yearly Target 5228.69

Yearly price and volumes Plastiblends India

Date Closing Open Range Volume
Wed 17 June 2026 171.37 (4.06%) 163.49 121.01 - 189.18 0.454 times
Wed 31 December 2025 164.69 (-32.58%) 248.05 157.10 - 264.98 0.6027 times
Tue 31 December 2024 244.27 (-16.94%) 297.65 227.15 - 398.45 1.7849 times
Fri 29 December 2023 294.10 (64.58%) 183.95 138.55 - 329.70 1.6658 times
Fri 30 December 2022 178.70 (-22.07%) 237.00 168.20 - 264.80 0.9186 times
Fri 31 December 2021 229.30 (-13.19%) 264.90 205.20 - 306.00 2.1124 times
Thu 31 December 2020 264.15 (47.69%) 176.10 98.00 - 280.55 0.8938 times
Tue 31 December 2019 178.85 (-0.75%) 179.05 160.30 - 205.00 0.3827 times
Mon 31 December 2018 180.20 (-25.68%) 245.45 170.00 - 278.95 0.6198 times
Fri 29 December 2017 242.45 (-46.45%) 453.95 219.00 - 633.40 0.5653 times
Fri 30 December 2016 452.75 (2.36%) 445.00 322.30 - 579.00 0.3473 times

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 172.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 4 points

Upper Bollinger band is at 180 and lower is at 165, while middle bands are at 169 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PlastiblendsIndia in short term but the sell signal is initial and weak.

PlastiblendsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PlastiblendsIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PlastiblendsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.19 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 172.14
12 day DMA 172.96
20 day DMA 172.35
35 day DMA 171.32
50 day DMA 164.31
100 day DMA 154.37
150 day DMA 157.79
200 day DMA 164.91

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA172.22172.65172.48
12 day EMA172.14172.28172.15
20 day EMA171.1171.07170.87
35 day EMA166.71166.44166.05
50 day EMA162.04161.66161.2

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA172.14171.89171.49
12 day SMA172.96172.95172.87
20 day SMA172.35172.08171.42
35 day SMA171.32170.93170.35
50 day SMA164.31163.47162.53
100 day SMA154.37154.21154.04
150 day SMA157.79157.78157.81
200 day SMA164.91165.01165.1

Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN

EPS is 12.47 and PE is: 13.74

Last quarter profit: (December 2025 quarter) 6.47 crores (-3.58%)

Debt: 23.51 in crores

Market capitalization: 328.79

EPS is 12.56 and PE is: 13.64

Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)

Debt: 23.51 in crores

Market capitalization: 417.51

Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top