Munafa Stock Market Course + Intraday & FNO calls 
PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PLASTIBLEN
- Forcast & Targets PLASTIBLEN
- PLASTIBLEN Experts view
- Tomorrow's Movement PLASTIBLEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLASTIBLEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlastiblendsIndia
Strong intraday Stock price targets for PlastiblendsIndia are 153.67 and 160.07
| Intraday Target 1 | 152.51 |
| Intraday Target 2 | 154.83 |
| Intraday Target 3 | 158.91333333333 |
| Intraday Target 4 | 161.23 |
| Intraday Target 5 | 165.31 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 157.14 (-3.41%) | 162.69 | 156.60 - 163.00 | 1.9344 times | Thu 08 January 2026 | 162.68 (-2.58%) | 168.01 | 162.25 - 168.01 | 1.1874 times | Wed 07 January 2026 | 166.99 (0.68%) | 163.01 | 163.01 - 169.09 | 1.644 times | Tue 06 January 2026 | 165.86 (-1.29%) | 168.90 | 164.00 - 169.41 | 0.8938 times | Mon 05 January 2026 | 168.02 (1.2%) | 165.00 | 163.31 - 169.00 | 0.8045 times | Fri 02 January 2026 | 166.03 (1.39%) | 167.40 | 162.36 - 167.40 | 0.8613 times | Thu 01 January 2026 | 163.76 (-0.56%) | 163.49 | 162.65 - 167.64 | 0.7313 times | Wed 31 December 2025 | 164.69 (1.45%) | 162.34 | 161.56 - 166.00 | 1.3597 times | Tue 30 December 2025 | 162.33 (-0.78%) | 165.89 | 162.30 - 165.89 | 0.2387 times | Mon 29 December 2025 | 163.61 (0.12%) | 163.00 | 162.25 - 164.99 | 0.3448 times | Fri 26 December 2025 | 163.42 (0.24%) | 166.97 | 163.01 - 166.97 | 0.3335 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 150.47 and 163.28
| Weekly Target 1 | 148.24 |
| Weekly Target 2 | 152.69 |
| Weekly Target 3 | 161.05 |
| Weekly Target 4 | 165.5 |
| Weekly Target 5 | 173.86 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 157.14 (-5.35%) | 165.00 | 156.60 - 169.41 | 1.8367 times | Fri 02 January 2026 | 166.03 (1.6%) | 163.00 | 161.56 - 167.64 | 1.0046 times | Fri 26 December 2025 | 163.42 (0.95%) | 162.51 | 160.03 - 166.97 | 0.6157 times | Fri 19 December 2025 | 161.88 (-0.85%) | 164.95 | 159.10 - 164.95 | 0.5276 times | Fri 12 December 2025 | 163.26 (-0.31%) | 165.99 | 157.10 - 168.00 | 1.2223 times | Fri 05 December 2025 | 163.76 (-3.45%) | 169.51 | 162.00 - 172.21 | 0.8645 times | Fri 28 November 2025 | 169.62 (1.13%) | 167.12 | 160.20 - 172.95 | 0.8157 times | Fri 21 November 2025 | 167.72 (-2.37%) | 173.18 | 166.60 - 173.49 | 0.8695 times | Fri 14 November 2025 | 171.79 (-1.8%) | 175.99 | 166.00 - 176.01 | 1.0276 times | Fri 07 November 2025 | 174.94 (-3.27%) | 181.31 | 169.81 - 181.75 | 1.2158 times | Fri 31 October 2025 | 180.85 (0.98%) | 180.40 | 176.40 - 183.00 | 1.0177 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 150.47 and 163.28
| Monthly Target 1 | 148.24 |
| Monthly Target 2 | 152.69 |
| Monthly Target 3 | 161.05 |
| Monthly Target 4 | 165.5 |
| Monthly Target 5 | 173.86 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 157.14 (-4.58%) | 163.49 | 156.60 - 169.41 | 0.253 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.4181 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.4342 times | Fri 31 October 2025 | 180.85 (-1.23%) | 184.88 | 175.51 - 191.76 | 0.7417 times | Tue 30 September 2025 | 183.11 (-2.92%) | 190.69 | 180.00 - 199.70 | 0.916 times | Fri 29 August 2025 | 188.62 (-0.2%) | 189.97 | 186.31 - 197.65 | 0.6465 times | Thu 31 July 2025 | 188.99 (-10.54%) | 212.30 | 184.75 - 217.62 | 1.8366 times | Mon 30 June 2025 | 211.25 (-2.58%) | 215.10 | 201.06 - 230.00 | 1.8871 times | Fri 30 May 2025 | 216.85 (17.86%) | 188.45 | 174.22 - 228.33 | 1.6393 times | Wed 30 April 2025 | 183.99 (2.12%) | 180.17 | 168.70 - 200.99 | 1.2275 times | Fri 28 March 2025 | 180.17 (-5.16%) | 189.97 | 178.10 - 212.00 | 2.4711 times |
Yearly price and charts PlastiblendsIndia
Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 150.47 and 163.28
| Yearly Target 1 | 148.24 |
| Yearly Target 2 | 152.69 |
| Yearly Target 3 | 161.05 |
| Yearly Target 4 | 165.5 |
| Yearly Target 5 | 173.86 |
Yearly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 157.14 (-4.58%) | 163.49 | 156.60 - 169.41 | 0.0115 times | Wed 31 December 2025 | 164.69 (-32.58%) | 248.05 | 157.10 - 264.98 | 0.6307 times | Tue 31 December 2024 | 244.27 (-16.94%) | 297.65 | 227.15 - 398.45 | 1.8677 times | Fri 29 December 2023 | 294.10 (64.58%) | 183.95 | 138.55 - 329.70 | 1.743 times | Fri 30 December 2022 | 178.70 (-22.07%) | 237.00 | 168.20 - 264.80 | 0.9611 times | Fri 31 December 2021 | 229.30 (-13.19%) | 264.90 | 205.20 - 306.00 | 2.2103 times | Thu 31 December 2020 | 264.15 (47.69%) | 176.10 | 98.00 - 280.55 | 0.9352 times | Tue 31 December 2019 | 178.85 (-0.75%) | 179.05 | 160.30 - 205.00 | 0.4004 times | Mon 31 December 2018 | 180.20 (-25.68%) | 245.45 | 170.00 - 278.95 | 0.6485 times | Fri 29 December 2017 | 242.45 (-46.45%) | 453.95 | 219.00 - 633.40 | 0.5915 times | Fri 30 December 2016 | 452.75 (2.36%) | 445.00 | 322.30 - 579.00 | 0.3634 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.8
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 159, while middle bands are at 162 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlastiblendsIndia in short term and the sell signal is strong.
PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlastiblendsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.7 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 164.14 |
| 12 day DMA | 163.96 |
| 20 day DMA | 163.36 |
| 35 day DMA | 163.87 |
| 50 day DMA | 166.69 |
| 100 day DMA | 177.25 |
| 150 day DMA | 185.63 |
| 200 day DMA | 187 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.36 | 164.97 | 166.12 |
| 12 day EMA | 163.47 | 164.62 | 164.97 |
| 20 day EMA | 163.86 | 164.57 | 164.77 |
| 35 day EMA | 165.69 | 166.19 | 166.4 |
| 50 day EMA | 167.4 | 167.82 | 168.03 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.14 | 165.92 | 166.13 |
| 12 day SMA | 163.96 | 164.52 | 164.48 |
| 20 day SMA | 163.36 | 163.57 | 163.42 |
| 35 day SMA | 163.87 | 164.21 | 164.38 |
| 50 day SMA | 166.69 | 167.13 | 167.44 |
| 100 day SMA | 177.25 | 177.56 | 177.85 |
| 150 day SMA | 185.63 | 186.05 | 186.37 |
| 200 day SMA | 187 | 187.21 | 187.4 |
Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN
EPS is 12.56 and PE is: 12.51
Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)
Debt: 23.51 in crores
Market capitalization: 417.51
EPS is 12.12 and PE is: 12.97
Last quarter profit: (June 2025 quarter) 8.92 crores (-17.79%)
Debt: 4.79 in crores
Market capitalization: 490.05
Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
