ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong intraday Stock price targets for PlastiblendsIndia are 136.2 and 139.2

Intraday Target 1134.13
Intraday Target 2135.26
Intraday Target 3137.13
Intraday Target 4138.26
Intraday Target 5140.13

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Wed 04 March 2026 136.39 (-1.86%) 136.10 136.00 - 139.00 1.1405 times
Mon 02 March 2026 138.98 (-5.33%) 136.80 134.65 - 144.95 3.804 times
Fri 27 February 2026 146.80 (-0.37%) 150.90 145.10 - 150.90 1.2384 times
Thu 26 February 2026 147.34 (0.26%) 147.73 146.50 - 150.47 0.6559 times
Wed 25 February 2026 146.96 (-0.41%) 148.11 146.00 - 151.69 0.2693 times
Tue 24 February 2026 147.56 (-1.05%) 149.22 147.06 - 154.21 0.8744 times
Mon 23 February 2026 149.13 (-1.89%) 152.24 149.00 - 152.40 0.5652 times
Fri 20 February 2026 152.01 (-1.07%) 152.42 151.40 - 155.98 0.2116 times
Thu 19 February 2026 153.65 (-1.41%) 155.90 151.80 - 155.90 0.2586 times
Wed 18 February 2026 155.85 (1.25%) 154.70 153.60 - 158.20 0.9821 times
Tue 17 February 2026 153.93 (0.5%) 153.19 150.25 - 154.82 0.5616 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 130.37 and 140.67

Weekly Target 1128.36
Weekly Target 2132.38
Weekly Target 3138.66333333333
Weekly Target 4142.68
Weekly Target 5148.96

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Wed 04 March 2026 136.39 (-7.09%) 136.80 134.65 - 144.95 1.2277 times
Fri 27 February 2026 146.80 (-3.43%) 152.24 145.10 - 154.21 0.8947 times
Fri 20 February 2026 152.01 (-1.66%) 155.89 150.25 - 158.20 0.615 times
Fri 13 February 2026 154.57 (-0.96%) 159.47 151.00 - 162.30 1.4131 times
Fri 06 February 2026 156.07 (4.25%) 150.00 147.03 - 159.70 0.91 times
Fri 30 January 2026 149.71 (0.87%) 148.43 145.55 - 151.90 0.5554 times
Fri 23 January 2026 148.42 (-4.88%) 158.00 146.00 - 158.74 0.9473 times
Fri 16 January 2026 156.03 (-0.71%) 157.14 153.35 - 162.92 1.1165 times
Fri 09 January 2026 157.14 (-5.35%) 165.00 156.60 - 169.41 1.4998 times
Fri 02 January 2026 166.03 (1.6%) 163.00 161.56 - 167.64 0.8204 times
Fri 26 December 2025 163.42 (0.95%) 162.51 160.03 - 166.97 0.5028 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 130.37 and 140.67

Monthly Target 1128.36
Monthly Target 2132.38
Monthly Target 3138.66333333333
Monthly Target 4142.68
Monthly Target 5148.96

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Wed 04 March 2026 136.39 (-7.09%) 136.80 134.65 - 144.95 0.2033 times
Fri 27 February 2026 146.80 (-1.94%) 150.00 145.10 - 162.30 0.6348 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.7434 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.5115 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.5313 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.9076 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 1.1209 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.791 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 2.2472 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 2.3091 times
Fri 30 May 2025 216.85 (17.86%) 188.45 174.22 - 228.33 2.0058 times

 monthly chart PlastiblendsIndia

Yearly price and charts PlastiblendsIndia

Strong yearly Stock price targets for PlastiblendsIndia PLASTIBLEN are 118.14 and 152.9

Yearly Target 1112.06
Yearly Target 2124.22
Yearly Target 3146.81666666667
Yearly Target 4158.98
Yearly Target 5181.58

Yearly price and volumes Plastiblends India

Date Closing Open Range Volume
Wed 04 March 2026 136.39 (-17.18%) 163.49 134.65 - 169.41 0.0584 times
Wed 31 December 2025 164.69 (-32.58%) 248.05 157.10 - 264.98 0.6277 times
Tue 31 December 2024 244.27 (-16.94%) 297.65 227.15 - 398.45 1.8589 times
Fri 29 December 2023 294.10 (64.58%) 183.95 138.55 - 329.70 1.7348 times
Fri 30 December 2022 178.70 (-22.07%) 237.00 168.20 - 264.80 0.9566 times
Fri 31 December 2021 229.30 (-13.19%) 264.90 205.20 - 306.00 2.2 times
Thu 31 December 2020 264.15 (47.69%) 176.10 98.00 - 280.55 0.9308 times
Tue 31 December 2019 178.85 (-0.75%) 179.05 160.30 - 205.00 0.3986 times
Mon 31 December 2018 180.20 (-25.68%) 245.45 170.00 - 278.95 0.6455 times
Fri 29 December 2017 242.45 (-46.45%) 453.95 219.00 - 633.40 0.5887 times
Fri 30 December 2016 452.75 (2.36%) 445.00 322.30 - 579.00 0.3617 times

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.4

Munafa value: 15 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 7 points

Upper Bollinger band is at 165 and lower is at 140, while middle bands are at 146 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PlastiblendsIndia in short term and the sell signal is strong.

PlastiblendsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlastiblendsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlastiblendsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.05 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 143.29
12 day DMA 148.48
20 day DMA 151.89
35 day DMA 152.06
50 day DMA 155.47
100 day DMA 163.35
150 day DMA 172.43
200 day DMA 180.87

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA142.16145.05148.09
12 day EMA146.81148.7150.47
20 day EMA149.36150.72151.95
35 day EMA152.71153.67154.53
50 day EMA154.76155.51156.18

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA143.29145.53147.56
12 day SMA148.48150151.48
20 day SMA151.89152.69153.23
35 day SMA152.06152.67153.19
50 day SMA155.47155.98156.44
100 day SMA163.35163.8164.25
150 day SMA172.43172.82173.2
200 day SMA180.87181.17181.44

Fundamentals, profit and EPS of Plastiblends India PLASTIBLEN

EPS is 12.56 and PE is: 10.86

Last quarter profit: (September 2025 quarter) 7.44 crores (17.91%)

Debt: 23.51 in crores

Market capitalization: 417.51

EPS is 12.12 and PE is: 11.25

Last quarter profit: (June 2025 quarter) 8.92 crores (-17.79%)

Debt: 4.79 in crores

Market capitalization: 490.05

Videos related to: PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top