ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P K PKTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PK

Strong intraday Stock price targets for PK are 683 and 683

Intraday Target 1683
Intraday Target 2683
Intraday Target 3683
Intraday Target 4683
Intraday Target 5683

Daily price and volume P K

Date Closing Open Range Volume
Thu 05 November 2026 683.00 (0.87%) 683.00 683.00 - 683.00 1.5333 times
Fri 30 October 2026 677.10 (0.55%) 673.00 645.60 - 690.00 0.2059 times
Thu 29 October 2026 673.40 (2.03%) 659.00 659.00 - 678.80 0.9623 times
Wed 28 October 2026 660.00 (-4.78%) 660.20 658.50 - 693.80 1.4317 times
Tue 27 October 2026 693.10 (-4%) 685.90 685.90 - 708.60 3.2588 times
Mon 26 October 2026 722.00 (-5%) 724.00 722.00 - 724.00 0.6795 times
Fri 23 October 2026 760.00 (-5%) 763.10 760.00 - 763.10 0.243 times
Thu 22 October 2026 800.00 (-5%) 840.00 800.00 - 840.00 0.8483 times
Wed 21 October 2026 842.10 (-4.09%) 861.00 834.10 - 861.00 0.4791 times
Mon 19 October 2026 878.00 (-0.6%) 841.00 840.10 - 887.00 0.3583 times
Fri 16 October 2026 883.30 (3.39%) 887.80 882.90 - 887.80 0.1441 times

 Daily chart PK

Weekly price and charts PK

Strong weekly Stock price targets for PK PKTEA_BE are 683 and 683

Weekly Target 1683
Weekly Target 2683
Weekly Target 3683
Weekly Target 4683
Weekly Target 5683

Weekly price and volumes for P K

Date Closing Open Range Volume
Thu 05 November 2026 683.00 (0.87%) 683.00 683.00 - 683.00 0.2457 times
Fri 30 October 2026 677.10 (-10.91%) 724.00 645.60 - 724.00 1.0477 times
Fri 23 October 2026 760.00 (-13.96%) 841.00 760.00 - 887.00 0.309 times
Fri 16 October 2026 883.30 (-10.16%) 855.10 832.10 - 923.70 0.5 times
Tue 06 October 2026 983.20 (-5.25%) 1004.10 981.40 - 1043.90 0.2371 times
Thu 01 October 2026 1037.70 (3.63%) 1001.35 965.00 - 1087.00 0.879 times
Fri 25 September 2026 1001.35 (10.04%) 905.00 890.00 - 1046.80 3.2677 times
Fri 18 September 2026 910.00 (24.66%) 765.00 710.00 - 966.50 2.4842 times
Fri 28 November 2025 730.00 (-5.78%) 813.00 728.85 - 813.00 0.2193 times
Fri 21 November 2025 774.75 (13.77%) 690.00 685.00 - 775.00 0.8103 times
Fri 14 November 2025 681.00 (-1.3%) 658.00 625.00 - 695.00 0.5246 times

 weekly chart PK

Monthly price and charts PK

Strong monthly Stock price targets for PK PKTEA_BE are 683 and 683

Monthly Target 1683
Monthly Target 2683
Monthly Target 3683
Monthly Target 4683
Monthly Target 5683

Monthly price and volumes P K

Date Closing Open Range Volume
Thu 05 November 2026 683.00 (0.87%) 683.00 683.00 - 683.00 0.1056 times
Fri 30 October 2026 677.10 (-31.86%) 1087.00 645.60 - 1087.00 1.002 times
Tue 29 September 2026 993.70 (39.96%) 921.25 890.00 - 1046.80 2.7023 times
Mon 01 December 2025 710.00 (-2.74%) 765.00 710.00 - 766.00 0.047 times
Fri 28 November 2025 730.00 (1.69%) 682.00 625.00 - 813.00 0.7503 times
Fri 31 October 2025 717.90 (-13.71%) 832.00 655.30 - 877.00 0.5223 times
Tue 30 September 2025 832.00 (11.07%) 752.00 730.00 - 917.00 1.5756 times
Fri 29 August 2025 749.05 (21.97%) 615.45 567.20 - 770.00 1.7295 times
Thu 31 July 2025 614.15 (-22.29%) 780.30 585.00 - 809.10 1.2156 times
Mon 30 June 2025 790.30 (21.58%) 797.50 741.00 - 840.00 0.3497 times
Thu 13 March 2025 650.00 (-4.41%) 646.00 640.00 - 682.50 0.2461 times

 monthly chart PK

Yearly price and charts PK

Strong yearly Stock price targets for PK PKTEA_BE are 443.6 and 885

Yearly Target 1363.8
Yearly Target 2523.4
Yearly Target 3805.2
Yearly Target 4964.8
Yearly Target 51246.6

Yearly price and volumes P K

Date Closing Open Range Volume
Thu 05 November 2026 683.00 (-3.8%) 921.25 645.60 - 1087.00 0.2417 times
Mon 01 December 2025 710.00 (-4.14%) 740.70 567.20 - 917.00 0.6275 times
Tue 31 December 2024 740.70 (130.89%) 320.80 290.00 - 793.85 0.8032 times
Fri 29 December 2023 320.80 (27.83%) 250.95 221.00 - 334.00 0.7392 times
Fri 30 December 2022 250.95 (-13.47%) 290.00 205.15 - 364.00 1.7448 times
Fri 31 December 2021 290.00 (31.64%) 220.30 163.85 - 384.90 1.7782 times
Thu 31 December 2020 220.30 (66.26%) 139.00 67.45 - 250.10 1.796 times
Tue 31 December 2019 132.50 (-23.85%) 166.10 103.00 - 183.80 0.572 times
Mon 31 December 2018 174.00 (0%) 212.50 142.75 - 305.50 0.6975 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of PK

Tomorrow's movement Prediction of P K PKTEA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 747.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P K PKTEA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 838 and price is deviating by 124 points

Upper Bollinger band is at 1085 and lower is at 591, while middle bands are at 715 and 961

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PK (PKTEA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PK in short term and the sell signal is strong.

PK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PK in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.01 and PK PKTEA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PK PKTEA_BE stock. Volume based technical analysis of PK PKTEA_BE stock is negative.

PK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P K PKTEA_BE

DMA (daily moving average) of P K PKTEA_BE

DMA period DMA value
5 day DMA 677.32
12 day DMA 760.53
20 day DMA 837.57
35 day DMA 836.24
50 day DMA 790.75
100 day DMA 778.14
150 day DMA 753.83
200 day DMA 746.47

EMA (exponential moving average) of P K PKTEA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA692.19696.79706.63
12 day EMA747.25758.93773.8
20 day EMA782.54793.01805.21
35 day EMA784.18790.14796.8
50 day EMA772.04775.67779.69

SMA (simple moving average) of P K PKTEA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA677.32685.12701.7
12 day SMA760.53776.23790.31
20 day SMA837.57853.48869.55
35 day SMA836.24836.29836.81
50 day SMA790.75791.07791.54
100 day SMA778.14777.51776.95
150 day SMA753.83753.81753.84
200 day SMA746.47746.88747.14

Videos related to: PK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top