PK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P K PKTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PK

Strong intraday Stock price targets for PK are 641.88 and 658.13

Intraday Target 1639.17
Intraday Target 2644.58
Intraday Target 3655.41666666667
Intraday Target 4660.83
Intraday Target 5671.67

Daily price and volume P K

Date Closing Open Range Volume
Thu 13 March 2025 650.00 (0%) 666.25 650.00 - 666.25 0.2406 times
Wed 12 March 2025 650.00 (-2.49%) 666.60 650.00 - 666.60 0.8841 times
Tue 11 March 2025 666.60 (-1.96%) 679.90 651.10 - 679.90 0.1623 times
Mon 10 March 2025 679.90 (5%) 648.00 648.00 - 679.90 0.4 times
Fri 07 March 2025 647.55 (-0.38%) 682.50 640.10 - 682.50 0.3014 times
Thu 06 March 2025 650.00 (0.78%) 645.05 645.00 - 677.25 0.429 times
Wed 05 March 2025 645.00 (-0.77%) 640.00 640.00 - 650.00 0.5797 times
Tue 04 March 2025 650.00 (-0.5%) 681.00 640.00 - 681.00 0.713 times
Mon 03 March 2025 653.25 (-3.93%) 646.00 646.00 - 682.40 3.8319 times
Fri 28 February 2025 680.00 (-0.24%) 650.00 650.00 - 690.00 2.458 times
Thu 27 February 2025 681.65 (0%) 681.65 679.00 - 681.65 1.0638 times

 Daily chart PK

Weekly price and charts PK

Strong weekly Stock price targets for PK PKTEA_BE are 649 and 680.9

Weekly Target 1627.4
Weekly Target 2638.7
Weekly Target 3659.3
Weekly Target 4670.6
Weekly Target 5691.2

Weekly price and volumes for P K

Date Closing Open Range Volume
Thu 13 March 2025 650.00 (0.38%) 648.00 648.00 - 679.90 0.2014 times
Fri 07 March 2025 647.55 (-4.77%) 646.00 640.00 - 682.50 0.6989 times
Fri 28 February 2025 680.00 (2.85%) 660.00 650.00 - 690.00 0.5477 times
Fri 21 February 2025 661.15 (-0.67%) 652.30 638.00 - 674.15 2.6722 times
Fri 14 February 2025 665.60 (-9.44%) 728.00 665.60 - 728.00 0.3073 times
Fri 07 February 2025 735.00 (12.17%) 681.70 681.00 - 737.80 0.5104 times
Fri 31 January 2025 655.25 (-9.44%) 709.10 654.10 - 709.10 0.919 times
Fri 24 January 2025 723.55 (-9.6%) 784.35 723.55 - 789.00 0.1228 times
Fri 17 January 2025 800.35 (2.64%) 825.00 740.80 - 902.55 3.54 times
Mon 13 January 2025 779.75 (-1.73%) 825.00 753.80 - 825.00 0.4803 times
Fri 10 January 2025 793.45 (9.57%) 702.00 664.95 - 793.45 3.5151 times

 weekly chart PK

Monthly price and charts PK

Strong monthly Stock price targets for PK PKTEA_BE are 645 and 687.5

Monthly Target 1615
Monthly Target 2632.5
Monthly Target 3657.5
Monthly Target 4675
Monthly Target 5700

Monthly price and volumes P K

Date Closing Open Range Volume
Thu 13 March 2025 650.00 (-4.41%) 646.00 640.00 - 682.50 0.1538 times
Fri 28 February 2025 680.00 (3.78%) 681.70 638.00 - 737.80 0.6897 times
Fri 31 January 2025 655.25 (-11.54%) 740.70 654.10 - 902.55 1.5524 times
Tue 31 December 2024 740.70 (61.67%) 697.95 695.00 - 793.85 1.6729 times
Fri 27 September 2024 458.15 (10.13%) 420.00 408.30 - 470.90 0.5188 times
Fri 30 August 2024 416.00 (0.58%) 434.25 401.00 - 441.00 0.8865 times
Wed 31 July 2024 413.60 (-19.78%) 515.00 380.10 - 515.00 1.3733 times
Fri 28 June 2024 515.60 (37.11%) 516.40 492.00 - 516.60 0.6446 times
Thu 07 March 2024 376.05 (10.6%) 340.00 339.90 - 399.00 0.7694 times
Thu 29 February 2024 340.00 (5.02%) 315.00 298.00 - 375.20 1.7386 times
Wed 31 January 2024 323.75 (0.92%) 320.80 290.00 - 335.85 0.6741 times

 monthly chart PK

Yearly price and charts PK

Strong yearly Stock price targets for PK PKTEA_BE are 511.73 and 776.28

Yearly Target 1465.63
Yearly Target 2557.82
Yearly Target 3730.18333333333
Yearly Target 4822.37
Yearly Target 5994.73

Yearly price and volumes P K

Date Closing Open Range Volume
Thu 13 March 2025 650.00 (-12.25%) 740.70 638.00 - 902.55 0.2313 times
Tue 31 December 2024 740.70 (130.89%) 320.80 290.00 - 793.85 0.7991 times
Fri 29 December 2023 320.80 (27.83%) 250.95 221.00 - 334.00 0.703 times
Fri 30 December 2022 250.95 (-13.47%) 290.00 205.15 - 364.00 1.6595 times
Fri 31 December 2021 290.00 (31.64%) 220.30 163.85 - 384.90 1.6913 times
Thu 31 December 2020 220.30 (66.26%) 139.00 67.45 - 250.10 1.7082 times
Tue 31 December 2019 132.50 (-23.85%) 166.10 103.00 - 183.80 0.5441 times
Mon 31 December 2018 174.00 (0%) 212.50 142.75 - 305.50 0.6634 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of PK

Tomorrow's movement Prediction of P K PKTEA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 660.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P K PKTEA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P K PKTEA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 663 and price is deviating by 13 points

Upper Bollinger band is at 689 and lower is at 637, while middle bands are at 650 and 676

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PK (PKTEA_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PK in short term and the sell signal is strong.

PK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PK in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.72 and PK PKTEA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PK PKTEA_BE stock. Volume based technical analysis of PK PKTEA_BE stock is negative.

PK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P K PKTEA_BE

DMA (daily moving average) of P K PKTEA_BE

DMA period DMA value
5 day DMA 658.81
12 day DMA 661.3
20 day DMA 662.45
35 day DMA 679.49
50 day DMA 707.2
100 day DMA 611.16
150 day DMA 540.69
200 day DMA 482.4

EMA (exponential moving average) of P K PKTEA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA655.85658.77663.15
12 day EMA660.57662.49664.76
20 day EMA667.84669.72671.79
35 day EMA685.75687.85690.08
50 day EMA705.59707.86710.22

SMA (simple moving average) of P K PKTEA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA658.81658.81657.81
12 day SMA661.3662.97663.9
20 day SMA662.45664.6667.39
35 day SMA679.49682.45685.84
50 day SMA707.2708.92710.62
100 day SMA611.16608.96606.66
150 day SMA540.69538.68536.8
200 day SMA482.4480.59478.79

Videos related to: PK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

1.77% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

2.21% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

2.27% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top