PK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P K PKTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PKTEA_BE
- Forcast & Targets PKTEA_BE
- PKTEA_BE Experts view
- Tomorrow's Movement PKTEA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKTEA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PK
Strong intraday Stock price targets for PK are 641.88 and 658.13
Intraday Target 1 | 639.17 |
Intraday Target 2 | 644.58 |
Intraday Target 3 | 655.41666666667 |
Intraday Target 4 | 660.83 |
Intraday Target 5 | 671.67 |
Daily price and volume P K
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 650.00 (0%) | 666.25 | 650.00 - 666.25 | 0.2406 times |
Wed 12 March 2025 | 650.00 (-2.49%) | 666.60 | 650.00 - 666.60 | 0.8841 times |
Tue 11 March 2025 | 666.60 (-1.96%) | 679.90 | 651.10 - 679.90 | 0.1623 times |
Mon 10 March 2025 | 679.90 (5%) | 648.00 | 648.00 - 679.90 | 0.4 times |
Fri 07 March 2025 | 647.55 (-0.38%) | 682.50 | 640.10 - 682.50 | 0.3014 times |
Thu 06 March 2025 | 650.00 (0.78%) | 645.05 | 645.00 - 677.25 | 0.429 times |
Wed 05 March 2025 | 645.00 (-0.77%) | 640.00 | 640.00 - 650.00 | 0.5797 times |
Tue 04 March 2025 | 650.00 (-0.5%) | 681.00 | 640.00 - 681.00 | 0.713 times |
Mon 03 March 2025 | 653.25 (-3.93%) | 646.00 | 646.00 - 682.40 | 3.8319 times |
Fri 28 February 2025 | 680.00 (-0.24%) | 650.00 | 650.00 - 690.00 | 2.458 times |
Thu 27 February 2025 | 681.65 (0%) | 681.65 | 679.00 - 681.65 | 1.0638 times |
Weekly price and charts PK
Strong weekly Stock price targets for PK PKTEA_BE are 649 and 680.9
Weekly Target 1 | 627.4 |
Weekly Target 2 | 638.7 |
Weekly Target 3 | 659.3 |
Weekly Target 4 | 670.6 |
Weekly Target 5 | 691.2 |
Weekly price and volumes for P K
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 650.00 (0.38%) | 648.00 | 648.00 - 679.90 | 0.2014 times |
Fri 07 March 2025 | 647.55 (-4.77%) | 646.00 | 640.00 - 682.50 | 0.6989 times |
Fri 28 February 2025 | 680.00 (2.85%) | 660.00 | 650.00 - 690.00 | 0.5477 times |
Fri 21 February 2025 | 661.15 (-0.67%) | 652.30 | 638.00 - 674.15 | 2.6722 times |
Fri 14 February 2025 | 665.60 (-9.44%) | 728.00 | 665.60 - 728.00 | 0.3073 times |
Fri 07 February 2025 | 735.00 (12.17%) | 681.70 | 681.00 - 737.80 | 0.5104 times |
Fri 31 January 2025 | 655.25 (-9.44%) | 709.10 | 654.10 - 709.10 | 0.919 times |
Fri 24 January 2025 | 723.55 (-9.6%) | 784.35 | 723.55 - 789.00 | 0.1228 times |
Fri 17 January 2025 | 800.35 (2.64%) | 825.00 | 740.80 - 902.55 | 3.54 times |
Mon 13 January 2025 | 779.75 (-1.73%) | 825.00 | 753.80 - 825.00 | 0.4803 times |
Fri 10 January 2025 | 793.45 (9.57%) | 702.00 | 664.95 - 793.45 | 3.5151 times |
Monthly price and charts PK
Strong monthly Stock price targets for PK PKTEA_BE are 645 and 687.5
Monthly Target 1 | 615 |
Monthly Target 2 | 632.5 |
Monthly Target 3 | 657.5 |
Monthly Target 4 | 675 |
Monthly Target 5 | 700 |
Monthly price and volumes P K
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 650.00 (-4.41%) | 646.00 | 640.00 - 682.50 | 0.1538 times |
Fri 28 February 2025 | 680.00 (3.78%) | 681.70 | 638.00 - 737.80 | 0.6897 times |
Fri 31 January 2025 | 655.25 (-11.54%) | 740.70 | 654.10 - 902.55 | 1.5524 times |
Tue 31 December 2024 | 740.70 (61.67%) | 697.95 | 695.00 - 793.85 | 1.6729 times |
Fri 27 September 2024 | 458.15 (10.13%) | 420.00 | 408.30 - 470.90 | 0.5188 times |
Fri 30 August 2024 | 416.00 (0.58%) | 434.25 | 401.00 - 441.00 | 0.8865 times |
Wed 31 July 2024 | 413.60 (-19.78%) | 515.00 | 380.10 - 515.00 | 1.3733 times |
Fri 28 June 2024 | 515.60 (37.11%) | 516.40 | 492.00 - 516.60 | 0.6446 times |
Thu 07 March 2024 | 376.05 (10.6%) | 340.00 | 339.90 - 399.00 | 0.7694 times |
Thu 29 February 2024 | 340.00 (5.02%) | 315.00 | 298.00 - 375.20 | 1.7386 times |
Wed 31 January 2024 | 323.75 (0.92%) | 320.80 | 290.00 - 335.85 | 0.6741 times |
Yearly price and charts PK
Strong yearly Stock price targets for PK PKTEA_BE are 511.73 and 776.28
Yearly Target 1 | 465.63 |
Yearly Target 2 | 557.82 |
Yearly Target 3 | 730.18333333333 |
Yearly Target 4 | 822.37 |
Yearly Target 5 | 994.73 |
Yearly price and volumes P K
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 650.00 (-12.25%) | 740.70 | 638.00 - 902.55 | 0.2313 times |
Tue 31 December 2024 | 740.70 (130.89%) | 320.80 | 290.00 - 793.85 | 0.7991 times |
Fri 29 December 2023 | 320.80 (27.83%) | 250.95 | 221.00 - 334.00 | 0.703 times |
Fri 30 December 2022 | 250.95 (-13.47%) | 290.00 | 205.15 - 364.00 | 1.6595 times |
Fri 31 December 2021 | 290.00 (31.64%) | 220.30 | 163.85 - 384.90 | 1.6913 times |
Thu 31 December 2020 | 220.30 (66.26%) | 139.00 | 67.45 - 250.10 | 1.7082 times |
Tue 31 December 2019 | 132.50 (-23.85%) | 166.10 | 103.00 - 183.80 | 0.5441 times |
Mon 31 December 2018 | 174.00 (0%) | 212.50 | 142.75 - 305.50 | 0.6634 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PK
Tomorrow's movement Prediction of P K PKTEA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 660.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P K PKTEA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P K PKTEA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 663 and price is deviating by 13 points
Upper Bollinger band is at 689 and lower is at 637, while middle bands are at 650 and 676
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PK (PKTEA_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PK in short term and the sell signal is strong.
PK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.72 and PK PKTEA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PK PKTEA_BE stock. Volume based technical analysis of PK PKTEA_BE stock is negative.
PK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P K PKTEA_BE
DMA (daily moving average) of P K PKTEA_BE
DMA period | DMA value |
5 day DMA | 658.81 |
12 day DMA | 661.3 |
20 day DMA | 662.45 |
35 day DMA | 679.49 |
50 day DMA | 707.2 |
100 day DMA | 611.16 |
150 day DMA | 540.69 |
200 day DMA | 482.4 |
EMA (exponential moving average) of P K PKTEA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 655.85 | 658.77 | 663.15 |
12 day EMA | 660.57 | 662.49 | 664.76 |
20 day EMA | 667.84 | 669.72 | 671.79 |
35 day EMA | 685.75 | 687.85 | 690.08 |
50 day EMA | 705.59 | 707.86 | 710.22 |
SMA (simple moving average) of P K PKTEA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 658.81 | 658.81 | 657.81 |
12 day SMA | 661.3 | 662.97 | 663.9 |
20 day SMA | 662.45 | 664.6 | 667.39 |
35 day SMA | 679.49 | 682.45 | 685.84 |
50 day SMA | 707.2 | 708.92 | 710.62 |
100 day SMA | 611.16 | 608.96 | 606.66 |
150 day SMA | 540.69 | 538.68 | 536.8 |
200 day SMA | 482.4 | 480.59 | 478.79 |