Munafa Stock Market Course + Intraday & FNO calls 
PK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P K PKTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PKTEA_BE
- Forcast & Targets PKTEA_BE
- PKTEA_BE Experts view
- Tomorrow's Movement PKTEA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKTEA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PK
Strong intraday Stock price targets for PK are 875.75 and 938.25
| Intraday Target 1 | 864.33 |
| Intraday Target 2 | 887.17 |
| Intraday Target 3 | 926.83333333333 |
| Intraday Target 4 | 949.67 |
| Intraday Target 5 | 989.33 |
Daily price and volume P K
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 910.00 (28.17%) | 921.25 | 904.00 - 966.50 | 7.0202 times | Mon 01 December 2025 | 710.00 (-2.74%) | 765.00 | 710.00 - 766.00 | 0.3231 times | Fri 28 November 2025 | 730.00 (-0.14%) | 728.85 | 728.85 - 750.00 | 0.1886 times | Thu 27 November 2025 | 731.00 (-4.68%) | 740.05 | 730.00 - 740.05 | 0.0533 times | Wed 26 November 2025 | 766.90 (3.5%) | 750.00 | 741.00 - 768.00 | 0.1235 times | Tue 25 November 2025 | 741.00 (-1.74%) | 750.00 | 740.00 - 755.00 | 0.1086 times | Mon 24 November 2025 | 754.10 (-2.67%) | 813.00 | 752.05 - 813.00 | 0.1743 times | Fri 21 November 2025 | 774.75 (3.39%) | 749.35 | 730.00 - 775.00 | 0.4863 times | Thu 20 November 2025 | 749.35 (5%) | 695.00 | 695.00 - 749.35 | 1.4512 times | Wed 19 November 2025 | 713.70 (4.19%) | 690.00 | 685.00 - 719.25 | 0.0709 times | Tue 18 November 2025 | 685.00 (-1.45%) | 694.00 | 685.00 - 694.00 | 0.0085 times |
Weekly price and charts PK
Strong weekly Stock price targets for PK PKTEA_BE are 810 and 1066.5
| Weekly Target 1 | 605.67 |
| Weekly Target 2 | 757.83 |
| Weekly Target 3 | 862.16666666667 |
| Weekly Target 4 | 1014.33 |
| Weekly Target 5 | 1118.67 |
Weekly price and volumes for P K
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 910.00 (24.66%) | 765.00 | 710.00 - 966.50 | 4.3946 times | Fri 28 November 2025 | 730.00 (-5.78%) | 813.00 | 728.85 - 813.00 | 0.3879 times | Fri 21 November 2025 | 774.75 (13.77%) | 690.00 | 685.00 - 775.00 | 1.4335 times | Fri 14 November 2025 | 681.00 (-1.3%) | 658.00 | 625.00 - 695.00 | 0.928 times | Fri 07 November 2025 | 690.00 (-3.89%) | 682.00 | 666.00 - 713.95 | 0.3374 times | Fri 31 October 2025 | 717.90 (2.48%) | 700.00 | 655.30 - 744.90 | 0.4529 times | Fri 24 October 2025 | 700.50 (-3.51%) | 701.00 | 675.35 - 704.50 | 0.4471 times | Fri 17 October 2025 | 726.00 (-6.92%) | 773.00 | 703.10 - 779.20 | 0.7856 times | Fri 10 October 2025 | 780.00 (-8.24%) | 854.25 | 780.00 - 854.25 | 0.3837 times | Fri 03 October 2025 | 850.00 (-0.15%) | 860.00 | 803.00 - 888.00 | 0.4494 times | Fri 26 September 2025 | 851.30 (4.39%) | 815.50 | 780.00 - 917.00 | 2.9525 times |
Monthly price and charts PK
Strong monthly Stock price targets for PK PKTEA_BE are 875.75 and 938.25
| Monthly Target 1 | 864.33 |
| Monthly Target 2 | 887.17 |
| Monthly Target 3 | 926.83333333333 |
| Monthly Target 4 | 949.67 |
| Monthly Target 5 | 989.33 |
Monthly price and volumes P K
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 910.00 (28.17%) | 921.25 | 904.00 - 966.50 | 1.1928 times | Mon 01 December 2025 | 710.00 (-2.74%) | 765.00 | 710.00 - 766.00 | 0.0549 times | Fri 28 November 2025 | 730.00 (1.69%) | 682.00 | 625.00 - 813.00 | 0.8764 times | Fri 31 October 2025 | 717.90 (-13.71%) | 832.00 | 655.30 - 877.00 | 0.6102 times | Tue 30 September 2025 | 832.00 (11.07%) | 752.00 | 730.00 - 917.00 | 1.8404 times | Fri 29 August 2025 | 749.05 (21.97%) | 615.45 | 567.20 - 770.00 | 2.0203 times | Thu 31 July 2025 | 614.15 (-22.29%) | 780.30 | 585.00 - 809.10 | 1.42 times | Mon 30 June 2025 | 790.30 (21.58%) | 797.50 | 741.00 - 840.00 | 0.4084 times | Thu 13 March 2025 | 650.00 (-4.41%) | 646.00 | 640.00 - 682.50 | 0.2875 times | Fri 28 February 2025 | 680.00 (3.78%) | 681.70 | 638.00 - 737.80 | 1.2892 times | Fri 31 January 2025 | 655.25 (-11.54%) | 740.70 | 654.10 - 902.55 | 2.7483 times |
Yearly price and charts PK
Strong yearly Stock price targets for PK PKTEA_BE are 875.75 and 938.25
| Yearly Target 1 | 864.33 |
| Yearly Target 2 | 887.17 |
| Yearly Target 3 | 926.83333333333 |
| Yearly Target 4 | 949.67 |
| Yearly Target 5 | 989.33 |
Yearly price and volumes P K
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 910.00 (28.17%) | 921.25 | 904.00 - 966.50 | 0.0661 times | Mon 01 December 2025 | 710.00 (-4.14%) | 740.70 | 567.20 - 917.00 | 0.6401 times | Tue 31 December 2024 | 740.70 (130.89%) | 320.80 | 290.00 - 793.85 | 0.8193 times | Fri 29 December 2023 | 320.80 (27.83%) | 250.95 | 221.00 - 334.00 | 0.754 times | Fri 30 December 2022 | 250.95 (-13.47%) | 290.00 | 205.15 - 364.00 | 1.7798 times | Fri 31 December 2021 | 290.00 (31.64%) | 220.30 | 163.85 - 384.90 | 1.8139 times | Thu 31 December 2020 | 220.30 (66.26%) | 139.00 | 67.45 - 250.10 | 1.832 times | Tue 31 December 2019 | 132.50 (-23.85%) | 166.10 | 103.00 - 183.80 | 0.5835 times | Mon 31 December 2018 | 174.00 (0%) | 212.50 | 142.75 - 305.50 | 0.7115 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PK
Tomorrow's movement Prediction of P K PKTEA_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 754 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P K PKTEA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P K PKTEA_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of P K PKTEA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 771.5
Tomorrow's movement Prediction of P K PKTEA_BE looks bullish. It has broken an important resistance level of 835 with high volumes
Tomorrow's movement Prediction of P K PKTEA_BE looks bullish. It has broken an important Moving average of 739.57 with high volumes
Munafa value: 100 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 717 and price is deviating by 58 points
Upper Bollinger band is at 832 and lower is at 603, while middle bands are at 660 and 774
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PK (PKTEA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.59 and PK PKTEA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PK PKTEA_BE stock. Volume based technical analysis of PK PKTEA_BE stock is negative.
PK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P K PKTEA_BE
DMA (daily moving average) of P K PKTEA_BE
| DMA period | DMA value |
| 5 day DMA | 769.58 |
| 12 day DMA | 746.74 |
| 20 day DMA | 716.68 |
| 35 day DMA | 714.86 |
| 50 day DMA | 747.95 |
| 100 day DMA | 728.86 |
| 150 day DMA | 723.59 |
| 200 day DMA | 695.79 |
EMA (exponential moving average) of P K PKTEA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.41 | 729.13 | 738.7 |
| 12 day EMA | 754 | 725.65 | 728.49 |
| 20 day EMA | 739.97 | 722.08 | 723.35 |
| 35 day EMA | 744.24 | 734.48 | 735.92 |
| 50 day EMA | 754.51 | 748.17 | 749.73 |
SMA (simple moving average) of P K PKTEA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.58 | 735.78 | 744.6 |
| 12 day SMA | 746.74 | 727.65 | 724.07 |
| 20 day SMA | 716.68 | 705.28 | 705.68 |
| 35 day SMA | 714.86 | 711.15 | 713.43 |
| 50 day SMA | 747.95 | 746.65 | 749.12 |
| 100 day SMA | 728.86 | 727.47 | 728.16 |
| 150 day SMA | 723.59 | 722.45 | 722.73 |
| 200 day SMA | 695.79 | 693.35 | 691.89 |
Videos related to: PK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
