ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PilItalica PILITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pil Italica PILITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PilItalica

Strong intraday Stock price targets for PilItalica are 14.42 and 14.69

Intraday Target 114.21
Intraday Target 214.35
Intraday Target 314.476666666667
Intraday Target 414.62
Intraday Target 514.75

Daily price and volume Pil Italica

Date Closing Open Range Volume
Fri 12 September 2025 14.50 (1.19%) 14.33 14.33 - 14.60 0.486 times
Thu 11 September 2025 14.33 (0%) 14.02 14.02 - 14.65 2.231 times
Wed 10 September 2025 14.33 (-0.76%) 14.69 14.20 - 14.85 0.5903 times
Tue 09 September 2025 14.44 (4.87%) 13.99 13.82 - 14.45 2.2057 times
Mon 08 September 2025 13.77 (0.88%) 13.41 13.41 - 13.90 1.0846 times
Fri 05 September 2025 13.65 (-1.44%) 13.60 13.60 - 14.00 1.5769 times
Thu 04 September 2025 13.85 (-0.22%) 13.90 13.60 - 13.95 0.424 times
Wed 03 September 2025 13.88 (-0.79%) 14.05 13.60 - 14.14 0.4066 times
Tue 02 September 2025 13.99 (2.12%) 13.99 13.75 - 14.14 0.3525 times
Mon 01 September 2025 13.70 (0%) 13.55 13.51 - 13.99 0.6425 times
Fri 29 August 2025 13.70 (-1.15%) 13.80 13.68 - 14.47 0.4527 times

 Daily chart PilItalica

Weekly price and charts PilItalica

Strong weekly Stock price targets for PilItalica PILITA_BE are 13.96 and 15.4

Weekly Target 112.81
Weekly Target 213.66
Weekly Target 314.253333333333
Weekly Target 415.1
Weekly Target 515.69

Weekly price and volumes for Pil Italica

Date Closing Open Range Volume
Fri 12 September 2025 14.50 (6.23%) 13.41 13.41 - 14.85 1.3792 times
Fri 05 September 2025 13.65 (-0.36%) 13.55 13.51 - 14.14 0.7112 times
Fri 29 August 2025 13.70 (-4.73%) 14.65 13.68 - 14.65 0.555 times
Fri 22 August 2025 14.38 (-2.71%) 15.18 14.35 - 15.30 0.6724 times
Thu 14 August 2025 14.78 (3.57%) 14.30 14.15 - 14.89 0.9506 times
Fri 08 August 2025 14.27 (-4.74%) 15.00 14.01 - 15.39 0.8224 times
Fri 01 August 2025 14.98 (2.6%) 14.65 14.40 - 15.40 1.1247 times
Fri 25 July 2025 14.60 (-4.64%) 15.30 14.40 - 15.50 1.4319 times
Fri 18 July 2025 15.31 (-0.39%) 15.30 14.70 - 15.90 1.3487 times
Fri 11 July 2025 15.37 (-2.41%) 15.75 15.15 - 16.05 1.004 times
Fri 04 July 2025 15.75 (6.92%) 14.75 14.75 - 15.89 1.9742 times

 weekly chart PilItalica

Monthly price and charts PilItalica

Strong monthly Stock price targets for PilItalica PILITA_BE are 13.96 and 15.4

Monthly Target 112.81
Monthly Target 213.66
Monthly Target 314.253333333333
Monthly Target 415.1
Monthly Target 515.69

Monthly price and volumes Pil Italica

Date Closing Open Range Volume
Fri 12 September 2025 14.50 (5.84%) 13.55 13.41 - 14.85 0.3779 times
Fri 29 August 2025 13.70 (-9.45%) 15.13 13.68 - 15.39 0.5585 times
Thu 31 July 2025 15.13 (-0.26%) 15.17 14.40 - 16.05 1.1439 times
Mon 30 June 2025 15.17 (29.11%) 16.60 14.49 - 17.95 1.6982 times
Fri 24 May 2024 11.75 (-2.08%) 12.05 10.85 - 12.40 0.7304 times
Tue 30 April 2024 12.00 (3%) 11.65 11.65 - 14.30 0.7478 times
Thu 28 March 2024 11.65 (-19.93%) 14.85 11.10 - 15.10 2.2666 times
Thu 29 February 2024 14.55 (53.97%) 15.00 13.80 - 15.40 0.835 times
Fri 13 October 2023 9.45 (8.62%) 9.10 8.85 - 10.50 1.0588 times
Fri 29 September 2023 8.70 (-19.07%) 10.55 8.50 - 10.55 0.5829 times
Thu 31 August 2023 10.75 (12.57%) 9.75 9.65 - 11.95 6.0277 times

 monthly chart PilItalica

Yearly price and charts PilItalica

Strong yearly Stock price targets for PilItalica PILITA_BE are 11.69 and 16.23

Yearly Target 110.75
Yearly Target 212.62
Yearly Target 315.286666666667
Yearly Target 417.16
Yearly Target 519.83

Yearly price and volumes Pil Italica

Date Closing Open Range Volume
Fri 12 September 2025 14.50 (23.4%) 16.60 13.41 - 17.95 0.5506 times
Fri 24 May 2024 11.75 (24.34%) 15.00 10.85 - 15.40 0.6673 times
Fri 13 October 2023 9.45 (2.16%) 9.90 8.50 - 11.95 1.3868 times
Mon 28 March 2022 9.25 (63.72%) 15.20 8.75 - 15.20 3.1781 times
Mon 17 August 2020 5.65 (-0.88%) 6.50 5.25 - 6.50 0.1426 times
Mon 01 April 2019 5.70 (0%) 8.70 5.60 - 8.90 0.0747 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of PilItalica

Tomorrow's movement Prediction of Pil Italica PILITA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pil Italica PILITA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pil Italica PILITA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pil Italica PILITA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.21

Munafa value: 80 as on Fri 12 September 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PilItalica (PILITA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PilItalica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PilItalica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PilItalica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PilItalica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PilItalica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and PilItalica PILITA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PilItalica PILITA_BE stock. Volume based technical analysis of PilItalica PILITA_BE stock is negative.

PilItalica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pil Italica PILITA_BE

DMA (daily moving average) of Pil Italica PILITA_BE

DMA period DMA value
5 day DMA 14.27
12 day DMA 14
20 day DMA 14.18
35 day DMA 14.4
50 day DMA 14.7
100 day DMA 14
150 day DMA 13.06
200 day DMA 12.24

EMA (exponential moving average) of Pil Italica PILITA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.1914.12
12 day EMA14.1814.1214.08
20 day EMA14.2214.1914.18
35 day EMA14.4214.4214.43
50 day EMA14.6914.714.72

SMA (simple moving average) of Pil Italica PILITA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.114.01
12 day SMA1413.9513.93
20 day SMA14.1814.1714.17
35 day SMA14.414.4114.43
50 day SMA14.714.7214.74
100 day SMA1413.9713.95
150 day SMA13.0613.0313
200 day SMA12.2412.2212.2

Videos related to: PilItalica PILITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PilItalica PILITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top