Munafa Stock Market Course + Intraday & FNO calls 
PilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do PILITA
- Forcast & Targets PILITA
- PILITA Experts view
- Tomorrow's Movement PILITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PILITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilItalica
Strong intraday Stock price targets for PilItalica are 7.57 and 8.21
| Intraday Target 1 | 7.42 |
| Intraday Target 2 | 7.72 |
| Intraday Target 3 | 8.0566666666667 |
| Intraday Target 4 | 8.36 |
| Intraday Target 5 | 8.7 |
Daily price and volume Pil Italica
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.03 (-4.06%) | 8.16 | 7.75 - 8.39 | 0.5301 times | Fri 15 May 2026 | 8.37 (-5.74%) | 8.99 | 8.26 - 8.99 | 0.678 times | Thu 14 May 2026 | 8.88 (3.38%) | 8.60 | 8.35 - 9.10 | 0.6235 times | Wed 13 May 2026 | 8.59 (3.25%) | 8.70 | 8.15 - 8.70 | 0.4851 times | Tue 12 May 2026 | 8.32 (-8.77%) | 9.00 | 8.11 - 9.00 | 1.3587 times | Mon 11 May 2026 | 9.12 (-0.87%) | 9.25 | 8.87 - 9.50 | 1.4321 times | Fri 08 May 2026 | 9.20 (3.37%) | 9.05 | 8.90 - 9.61 | 1.5024 times | Thu 07 May 2026 | 8.90 (7.49%) | 8.33 | 8.28 - 9.41 | 2.6422 times | Wed 06 May 2026 | 8.28 (1.6%) | 8.38 | 8.07 - 8.38 | 0.3167 times | Tue 05 May 2026 | 8.15 (0%) | 8.20 | 8.07 - 8.38 | 0.4312 times | Mon 04 May 2026 | 8.15 (0.99%) | 8.05 | 8.05 - 8.50 | 0.7494 times |
Weekly price and charts PilItalica
Strong weekly Stock price targets for PilItalica PILITA are 7.57 and 8.21
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 8.0566666666667 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Pil Italica
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.03 (-4.06%) | 8.16 | 7.75 - 8.39 | 0.1406 times | Fri 15 May 2026 | 8.37 (-9.02%) | 9.25 | 8.11 - 9.50 | 1.2138 times | Fri 08 May 2026 | 9.20 (14%) | 8.05 | 8.05 - 9.61 | 1.4961 times | Thu 30 April 2026 | 8.07 (1.51%) | 8.18 | 7.80 - 8.27 | 0.3839 times | Fri 24 April 2026 | 7.95 (-4.45%) | 8.44 | 7.33 - 8.44 | 1.258 times | Fri 17 April 2026 | 8.32 (17.85%) | 7.08 | 6.94 - 8.39 | 2.5291 times | Fri 10 April 2026 | 7.06 (1%) | 7.00 | 6.92 - 7.50 | 1.146 times | Thu 02 April 2026 | 6.99 (1.01%) | 6.52 | 6.20 - 7.30 | 0.4951 times | Fri 27 March 2026 | 6.92 (-6.99%) | 7.80 | 6.81 - 7.80 | 0.8931 times | Fri 20 March 2026 | 7.44 (1.36%) | 7.54 | 6.90 - 7.86 | 0.4443 times | Fri 13 March 2026 | 7.34 (-11.57%) | 8.30 | 7.12 - 8.39 | 1.8427 times |
Monthly price and charts PilItalica
Strong monthly Stock price targets for PilItalica PILITA are 6.96 and 8.82
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 8.4633333333333 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Pil Italica
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.03 (-0.5%) | 8.05 | 7.75 - 9.61 | 0.5571 times | Thu 30 April 2026 | 8.07 (25.9%) | 6.97 | 6.50 - 8.44 | 1.0869 times | Mon 30 March 2026 | 6.41 (-24.5%) | 8.21 | 6.20 - 8.49 | 0.7625 times | Fri 27 February 2026 | 8.49 (-2.64%) | 9.08 | 8.25 - 9.32 | 0.5022 times | Fri 30 January 2026 | 8.72 (-4.07%) | 9.39 | 8.20 - 10.08 | 0.8535 times | Wed 31 December 2025 | 9.09 (-15.44%) | 11.15 | 8.49 - 11.79 | 1.2539 times | Fri 28 November 2025 | 10.75 (-11.01%) | 12.00 | 9.71 - 13.80 | 0.6264 times | Fri 31 October 2025 | 12.08 (-11.5%) | 13.97 | 10.48 - 13.97 | 1.047 times | Tue 30 September 2025 | 13.65 (-20.27%) | 15.19 | 13.40 - 15.90 | 0.589 times | Thu 12 June 2025 | 17.12 (-7.86%) | 18.61 | 16.50 - 20.64 | 2.7216 times | Fri 30 May 2025 | 18.58 (16.13%) | 16.25 | 14.66 - 19.54 | 3.3289 times |
Yearly price and charts PilItalica
Strong yearly Stock price targets for PilItalica PILITA are 5.18 and 9.06
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 6.13 |
| Yearly Target 3 | 8.1033333333333 |
| Yearly Target 4 | 10.01 |
| Yearly Target 5 | 11.98 |
Yearly price and volumes Pil Italica
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.03 (-11.66%) | 9.39 | 6.20 - 10.08 | 0.1317 times | Wed 31 December 2025 | 9.09 (-35.03%) | 14.30 | 8.49 - 20.64 | 0.6232 times | Tue 31 December 2024 | 13.99 (7.2%) | 13.50 | 10.20 - 17.65 | 1.772 times | Fri 29 December 2023 | 13.05 (59.15%) | 8.30 | 6.00 - 13.20 | 0.7896 times | Fri 30 December 2022 | 8.20 (-6.82%) | 8.90 | 7.20 - 16.00 | 1.3346 times | Fri 31 December 2021 | 8.80 (-10.66%) | 10.20 | 5.90 - 19.20 | 4.4372 times | Thu 31 December 2020 | 9.85 (74.34%) | 5.95 | 2.75 - 11.10 | 0.3152 times | Tue 31 December 2019 | 5.65 (-32.34%) | 7.90 | 4.05 - 10.50 | 0.359 times | Mon 31 December 2018 | 8.35 (-41.61%) | 14.50 | 5.30 - 19.70 | 0.1124 times | Fri 29 December 2017 | 14.30 (21.7%) | 12.00 | 10.30 - 20.20 | 0.1251 times | Fri 30 December 2016 | 11.75 (-31.29%) | 18.40 | 8.00 - 39.20 | 0.1979 times |
Indicator Analysis of PilItalica
Tomorrow's movement Prediction of Pil Italica PILITA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pil Italica PILITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pil Italica PILITA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PilItalica (PILITA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PilItalica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PilItalica in short term but the sell signal is initial and weak.
PilItalica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PilItalica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PilItalica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and PilItalica PILITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PilItalica PILITA stock. Volume based technical analysis of PilItalica PILITA stock is negative.
PilItalica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.34 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.78 |
| 100 day DMA | 8.47 |
| 150 day DMA | 9.55 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Pil Italica PILITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.6 | 8.71 |
| 12 day EMA | 8.43 | 8.5 | 8.52 |
| 20 day EMA | 8.29 | 8.32 | 8.32 |
| 35 day EMA | 8.13 | 8.14 | 8.13 |
| 50 day EMA | 7.91 | 7.9 | 7.88 |
SMA (simple moving average) of Pil Italica PILITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.66 | 8.82 |
| 12 day SMA | 8.51 | 8.52 | 8.5 |
| 20 day SMA | 8.34 | 8.36 | 8.29 |
| 35 day SMA | 7.82 | 7.79 | 7.77 |
| 50 day SMA | 7.78 | 7.79 | 7.79 |
| 100 day SMA | 8.47 | 8.49 | 8.52 |
| 150 day SMA | 9.55 | 9.59 | 9.62 |
| 200 day SMA | 11.09 | 11.13 | 11.17 |
Fundamentals, profit and EPS of Pil Italica PILITA
EPS is 0.19 and PE is: 42.26
Last quarter profit: (December 2025 quarter) 0.72 crores (-53.85%)
Debt: 15.42 in crores
Market capitalization: 162.62
EPS is 0.23 and PE is: 34.91
Last quarter profit: (September 2025 quarter) 1.15 crores (5.50%)
Debt: 15.42 in crores
Market capitalization: 256.85
Videos related to: PilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
