ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets PilItalica

Strong intraday Stock price targets for PilItalica are 9.03 and 9.76

Intraday Target 18.47
Intraday Target 28.85
Intraday Target 39.2
Intraday Target 49.58
Intraday Target 59.93

Daily price and volume Pil Italica

Date Closing Open Range Volume
Fri 16 January 2026 9.23 (1.99%) 9.05 8.82 - 9.55 0.9623 times
Wed 14 January 2026 9.05 (-0.22%) 9.06 9.00 - 9.36 0.4107 times
Tue 13 January 2026 9.07 (-0.44%) 9.05 9.02 - 9.42 0.3486 times
Mon 12 January 2026 9.11 (0.22%) 9.09 8.90 - 9.49 0.6557 times
Fri 09 January 2026 9.09 (-4.92%) 9.79 8.70 - 9.89 1.8605 times
Thu 08 January 2026 9.56 (-1.85%) 9.56 9.15 - 9.95 1.5266 times
Wed 07 January 2026 9.74 (0.52%) 9.88 9.50 - 10.00 0.618 times
Tue 06 January 2026 9.69 (1.89%) 9.76 9.07 - 10.08 1.6505 times
Mon 05 January 2026 9.51 (-0.94%) 9.89 9.26 - 9.89 1.2896 times
Fri 02 January 2026 9.60 (0.52%) 9.89 9.40 - 9.89 0.6775 times
Thu 01 January 2026 9.55 (5.06%) 9.39 9.22 - 9.62 1.8716 times

 Daily chart PilItalica

Weekly price and charts PilItalica

Strong weekly Stock price targets for PilItalica PILITA are 9.03 and 9.76

Weekly Target 18.47
Weekly Target 28.85
Weekly Target 39.2
Weekly Target 49.58
Weekly Target 59.93

Weekly price and volumes for Pil Italica

Date Closing Open Range Volume
Fri 16 January 2026 9.23 (1.54%) 9.09 8.82 - 9.55 0.4349 times
Fri 09 January 2026 9.09 (-5.31%) 9.89 8.70 - 10.08 1.2705 times
Fri 02 January 2026 9.60 (-8.31%) 10.30 8.49 - 10.49 3.5094 times
Fri 26 December 2025 10.47 (1.45%) 10.32 10.26 - 10.97 0.2867 times
Fri 19 December 2025 10.32 (-2.55%) 10.75 10.20 - 10.79 0.3402 times
Fri 12 December 2025 10.59 (-3.81%) 10.87 10.25 - 11.25 0.3778 times
Fri 05 December 2025 11.01 (2.42%) 11.15 10.57 - 11.79 1.5037 times
Fri 28 November 2025 10.75 (-6.44%) 11.50 9.71 - 11.94 1.4041 times
Fri 21 November 2025 11.49 (-2.96%) 11.99 11.20 - 12.19 0.4116 times
Fri 14 November 2025 11.84 (-2.47%) 12.00 11.45 - 12.65 0.4611 times
Fri 07 November 2025 12.14 (0.5%) 12.00 11.60 - 13.80 0.4965 times

 weekly chart PilItalica

Monthly price and charts PilItalica

Strong monthly Stock price targets for PilItalica PILITA are 8.28 and 9.66

Monthly Target 17.96
Monthly Target 28.59
Monthly Target 39.3366666666667
Monthly Target 49.97
Monthly Target 510.72

Monthly price and volumes Pil Italica

Date Closing Open Range Volume
Fri 16 January 2026 9.23 (1.54%) 9.39 8.70 - 10.08 0.3286 times
Wed 31 December 2025 9.09 (-15.44%) 11.15 8.49 - 11.79 0.8399 times
Fri 28 November 2025 10.75 (-11.01%) 12.00 9.71 - 13.80 0.4196 times
Fri 31 October 2025 12.08 (-11.5%) 13.97 10.48 - 13.97 0.7013 times
Tue 30 September 2025 13.65 (-20.27%) 15.19 13.40 - 15.90 0.3945 times
Thu 12 June 2025 17.12 (-7.86%) 18.61 16.50 - 20.64 1.8231 times
Fri 30 May 2025 18.58 (16.13%) 16.25 14.66 - 19.54 2.2299 times
Wed 30 April 2025 16.00 (10.04%) 14.45 13.10 - 16.32 1.2934 times
Fri 28 March 2025 14.54 (15.49%) 12.21 11.51 - 14.61 1.2043 times
Fri 28 February 2025 12.59 (-17.6%) 14.91 12.30 - 16.25 0.7654 times
Fri 31 January 2025 15.28 (9.22%) 14.30 12.26 - 16.90 2.2517 times

 monthly chart PilItalica

Yearly price and charts PilItalica

Strong yearly Stock price targets for PilItalica PILITA are 8.28 and 9.66

Yearly Target 17.96
Yearly Target 28.59
Yearly Target 39.3366666666667
Yearly Target 49.97
Yearly Target 510.72

Yearly price and volumes Pil Italica

Date Closing Open Range Volume
Fri 16 January 2026 9.23 (1.54%) 9.39 8.70 - 10.08 0.0174 times
Wed 31 December 2025 9.09 (-35.03%) 14.30 8.49 - 20.64 0.6304 times
Tue 31 December 2024 13.99 (7.2%) 13.50 10.20 - 17.65 1.7926 times
Fri 29 December 2023 13.05 (59.15%) 8.30 6.00 - 13.20 0.7987 times
Fri 30 December 2022 8.20 (-6.82%) 8.90 7.20 - 16.00 1.3501 times
Fri 31 December 2021 8.80 (-10.66%) 10.20 5.90 - 19.20 4.4886 times
Thu 31 December 2020 9.85 (74.34%) 5.95 2.75 - 11.10 0.3189 times
Tue 31 December 2019 5.65 (-32.34%) 7.90 4.05 - 10.50 0.3631 times
Mon 31 December 2018 8.35 (-41.61%) 14.50 5.30 - 19.70 0.1137 times
Fri 29 December 2017 14.30 (21.7%) 12.00 10.30 - 20.20 0.1265 times
Fri 30 December 2016 11.75 (-31.29%) 18.40 8.00 - 39.20 0.2002 times

Indicator Analysis of PilItalica

Tomorrow's movement Prediction of Pil Italica PILITA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pil Italica PILITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pil Italica PILITA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PilItalica (PILITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PilItalica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PilItalica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PilItalica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PilItalica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PilItalica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.4 and PilItalica PILITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PilItalica PILITA stock. Volume based technical analysis of PilItalica PILITA stock is negative.

PilItalica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pil Italica PILITA

DMA (daily moving average) of Pil Italica PILITA

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.36
20 day DMA 9.72
35 day DMA 10.19
50 day DMA 10.68
100 day DMA 12.53
150 day DMA 13.18
200 day DMA 13.37

EMA (exponential moving average) of Pil Italica PILITA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.189.25
12 day EMA9.429.469.53
20 day EMA9.689.739.8
35 day EMA10.1610.2110.28
50 day EMA10.6310.6910.76

SMA (simple moving average) of Pil Italica PILITA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.189.31
12 day SMA9.369.429.47
20 day SMA9.729.779.85
35 day SMA10.1910.2610.33
50 day SMA10.6810.7310.79
100 day SMA12.5312.612.67
150 day SMA13.1813.213.22
200 day SMA13.3713.3913.42

Fundamentals, profit and EPS of Pil Italica PILITA

EPS is 0.23 and PE is: 40.13

Last quarter profit: (September 2025 quarter) 1.15 crores (5.50%)

Debt: 15.42 in crores

Market capitalization: 256.85

EPS is 0.22 and PE is: 41.95

Last quarter profit: (June 2025 quarter) 1.55 crores (2.65%)

Debt: 9.47 in crores

Market capitalization: 323.12

Videos related to: PilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top