ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets PilItalica

Strong intraday Stock price targets for PilItalica are 10.56 and 11.25

Intraday Target 110.41
Intraday Target 210.71
Intraday Target 311.1
Intraday Target 411.4
Intraday Target 511.79

Daily price and volume Pil Italica

Date Closing Open Range Volume
Fri 05 December 2025 11.01 (-0.36%) 11.27 10.80 - 11.49 0.8314 times
Thu 04 December 2025 11.05 (-2.21%) 11.08 10.85 - 11.79 1.5511 times
Wed 03 December 2025 11.30 (4.24%) 11.00 10.57 - 11.41 1.205 times
Tue 02 December 2025 10.84 (-0.55%) 10.90 10.72 - 11.21 0.8235 times
Mon 01 December 2025 10.90 (1.4%) 11.15 10.62 - 11.25 0.7603 times
Fri 28 November 2025 10.75 (-7.17%) 11.58 9.71 - 11.75 4.2894 times
Thu 27 November 2025 11.58 (-0.34%) 11.80 11.55 - 11.94 0.1122 times
Wed 26 November 2025 11.62 (1.22%) 11.49 11.46 - 11.71 0.1057 times
Tue 25 November 2025 11.48 (-1.2%) 11.62 11.42 - 11.80 0.0942 times
Mon 24 November 2025 11.62 (1.13%) 11.50 11.25 - 11.80 0.2271 times
Fri 21 November 2025 11.49 (-1.03%) 11.73 11.41 - 11.79 0.2922 times

 Daily chart PilItalica

Weekly price and charts PilItalica

Strong weekly Stock price targets for PilItalica PILITA are 10.18 and 11.4

Weekly Target 19.9
Weekly Target 210.46
Weekly Target 311.123333333333
Weekly Target 411.68
Weekly Target 512.34

Weekly price and volumes for Pil Italica

Date Closing Open Range Volume
Fri 05 December 2025 11.01 (2.42%) 11.15 10.57 - 11.79 1.5537 times
Fri 28 November 2025 10.75 (-6.44%) 11.50 9.71 - 11.94 1.4508 times
Fri 21 November 2025 11.49 (-2.96%) 11.99 11.20 - 12.19 0.4253 times
Fri 14 November 2025 11.84 (-2.47%) 12.00 11.45 - 12.65 0.4764 times
Fri 07 November 2025 12.14 (0.5%) 12.00 11.60 - 13.80 0.513 times
Fri 31 October 2025 12.08 (0.5%) 12.02 11.95 - 12.68 0.5443 times
Fri 24 October 2025 12.02 (1.18%) 11.88 11.65 - 12.49 0.3563 times
Fri 17 October 2025 11.88 (-10.88%) 13.29 10.48 - 13.52 3.1295 times
Fri 10 October 2025 13.33 (-3.82%) 13.56 12.85 - 13.81 0.6084 times
Fri 03 October 2025 13.86 (1.46%) 13.69 13.40 - 14.12 0.9423 times
Fri 26 September 2025 13.66 (-7.77%) 14.56 13.60 - 14.95 0.7277 times

 weekly chart PilItalica

Monthly price and charts PilItalica

Strong monthly Stock price targets for PilItalica PILITA are 10.18 and 11.4

Monthly Target 19.9
Monthly Target 210.46
Monthly Target 311.123333333333
Monthly Target 411.68
Monthly Target 512.34

Monthly price and volumes Pil Italica

Date Closing Open Range Volume
Fri 05 December 2025 11.01 (2.42%) 11.15 10.57 - 11.79 0.2011 times
Fri 28 November 2025 10.75 (-11.01%) 12.00 9.71 - 13.80 0.371 times
Fri 31 October 2025 12.08 (-11.5%) 13.97 10.48 - 13.97 0.6201 times
Tue 30 September 2025 13.65 (-20.27%) 15.19 13.40 - 15.90 0.3488 times
Thu 12 June 2025 17.12 (-7.86%) 18.61 16.50 - 20.64 1.6118 times
Fri 30 May 2025 18.58 (16.13%) 16.25 14.66 - 19.54 1.9715 times
Wed 30 April 2025 16.00 (10.04%) 14.45 13.10 - 16.32 1.1435 times
Fri 28 March 2025 14.54 (15.49%) 12.21 11.51 - 14.61 1.0648 times
Fri 28 February 2025 12.59 (-17.6%) 14.91 12.30 - 16.25 0.6767 times
Fri 31 January 2025 15.28 (9.22%) 14.30 12.26 - 16.90 1.9908 times
Tue 31 December 2024 13.99 (-8.62%) 15.28 13.02 - 16.08 0.777 times

 monthly chart PilItalica

Yearly price and charts PilItalica

Strong yearly Stock price targets for PilItalica PILITA are 4.9 and 15.83

Yearly Target 12.86
Yearly Target 26.93
Yearly Target 313.786666666667
Yearly Target 417.86
Yearly Target 524.72

Yearly price and volumes Pil Italica

Date Closing Open Range Volume
Fri 05 December 2025 11.01 (-21.3%) 14.30 9.71 - 20.64 0.5892 times
Tue 31 December 2024 13.99 (7.2%) 13.50 10.20 - 17.65 1.766 times
Fri 29 December 2023 13.05 (59.15%) 8.30 6.00 - 13.20 0.7869 times
Fri 30 December 2022 8.20 (-6.82%) 8.90 7.20 - 16.00 1.3301 times
Fri 31 December 2021 8.80 (-10.66%) 10.20 5.90 - 19.20 4.4221 times
Thu 31 December 2020 9.85 (74.34%) 5.95 2.75 - 11.10 0.3142 times
Tue 31 December 2019 5.65 (-32.34%) 7.90 4.05 - 10.50 0.3577 times
Mon 31 December 2018 8.35 (-41.61%) 14.50 5.30 - 19.70 0.112 times
Fri 29 December 2017 14.30 (21.7%) 12.00 10.30 - 20.20 0.1246 times
Fri 30 December 2016 11.75 (-31.29%) 18.40 8.00 - 39.20 0.1972 times
Thu 31 December 2015 17.10 (0%) 15.00 13.90 - 18.40 0.0067 times

Indicator Analysis of PilItalica

Tomorrow's movement Prediction of Pil Italica PILITA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pil Italica PILITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PilItalica (PILITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PilItalica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PilItalica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PilItalica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PilItalica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PilItalica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.95 and PilItalica PILITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PilItalica PILITA stock. Volume based technical analysis of PilItalica PILITA stock is negative.

PilItalica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pil Italica PILITA

DMA (daily moving average) of Pil Italica PILITA

DMA period DMA value
5 day DMA 11.02
12 day DMA 11.27
20 day DMA 11.5
35 day DMA 11.76
50 day DMA 12.21
100 day DMA 14.06
150 day DMA 13.93
200 day DMA 14

EMA (exponential moving average) of Pil Italica PILITA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0811.1111.14
12 day EMA11.2611.311.35
20 day EMA11.4611.5111.56
35 day EMA11.911.9512
50 day EMA12.312.3512.4

SMA (simple moving average) of Pil Italica PILITA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0210.9711.07
12 day SMA11.2711.3311.39
20 day SMA11.511.5511.62
35 day SMA11.7611.7911.8
50 day SMA12.2112.2712.34
100 day SMA14.0614.114.12
150 day SMA13.9313.9513.98
200 day SMA1414.0214.03

Fundamentals, profit and EPS of Pil Italica PILITA

EPS is 0.22 and PE is: 50.05

Last quarter profit: (June 2025 quarter) 1.55 crores (2.65%)

Debt: 9.47 in crores

Market capitalization: 323.12

EPS is 0.22 and PE is: 50.05

Last quarter profit: (March 2025 quarter) 1.07 crores (94.55%)

Debt: 9.47 in crores

Market capitalization: 436.63

Videos related to: PilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top