ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets PilItalica

Strong intraday Stock price targets for PilItalica are 8.88 and 9.89

Intraday Target 18.6
Intraday Target 29.15
Intraday Target 39.6133333333333
Intraday Target 410.16
Intraday Target 510.62

Daily price and volume Pil Italica

Date Closing Open Range Volume
Tue 06 January 2026 9.69 (1.89%) 9.76 9.07 - 10.08 0.7092 times
Mon 05 January 2026 9.51 (-0.94%) 9.89 9.26 - 9.89 0.5541 times
Fri 02 January 2026 9.60 (0.52%) 9.89 9.40 - 9.89 0.2911 times
Thu 01 January 2026 9.55 (5.06%) 9.39 9.22 - 9.62 0.8042 times
Wed 31 December 2025 9.09 (-9.37%) 10.28 8.49 - 10.28 2.6306 times
Tue 30 December 2025 10.03 (4.48%) 9.76 9.66 - 10.20 1.5338 times
Mon 29 December 2025 9.60 (-8.31%) 10.30 8.95 - 10.49 2.9831 times
Fri 26 December 2025 10.47 (0%) 10.48 10.26 - 10.87 0.1462 times
Wed 24 December 2025 10.47 (0.38%) 10.40 10.40 - 10.97 0.2219 times
Tue 23 December 2025 10.43 (0.1%) 10.50 10.32 - 10.50 0.1259 times
Mon 22 December 2025 10.42 (0.97%) 10.32 10.30 - 10.64 0.1794 times

 Daily chart PilItalica

Weekly price and charts PilItalica

Strong weekly Stock price targets for PilItalica PILITA are 8.88 and 9.89

Weekly Target 18.6
Weekly Target 29.15
Weekly Target 39.6133333333333
Weekly Target 410.16
Weekly Target 510.62

Weekly price and volumes for Pil Italica

Date Closing Open Range Volume
Tue 06 January 2026 9.69 (0.94%) 9.89 9.07 - 10.08 0.5765 times
Fri 02 January 2026 9.60 (-8.31%) 10.30 8.49 - 10.49 3.7618 times
Fri 26 December 2025 10.47 (1.45%) 10.32 10.26 - 10.97 0.3073 times
Fri 19 December 2025 10.32 (-2.55%) 10.75 10.20 - 10.79 0.3647 times
Fri 12 December 2025 10.59 (-3.81%) 10.87 10.25 - 11.25 0.405 times
Fri 05 December 2025 11.01 (2.42%) 11.15 10.57 - 11.79 1.6119 times
Fri 28 November 2025 10.75 (-6.44%) 11.50 9.71 - 11.94 1.5051 times
Fri 21 November 2025 11.49 (-2.96%) 11.99 11.20 - 12.19 0.4412 times
Fri 14 November 2025 11.84 (-2.47%) 12.00 11.45 - 12.65 0.4942 times
Fri 07 November 2025 12.14 (0.5%) 12.00 11.60 - 13.80 0.5322 times
Fri 31 October 2025 12.08 (0.5%) 12.02 11.95 - 12.68 0.5646 times

 weekly chart PilItalica

Monthly price and charts PilItalica

Strong monthly Stock price targets for PilItalica PILITA are 9.38 and 10.39

Monthly Target 18.6
Monthly Target 29.15
Monthly Target 39.6133333333333
Monthly Target 410.16
Monthly Target 510.62

Monthly price and volumes Pil Italica

Date Closing Open Range Volume
Tue 06 January 2026 9.69 (6.6%) 9.39 9.07 - 10.08 0.1547 times
Wed 31 December 2025 9.09 (-15.44%) 11.15 8.49 - 11.79 0.855 times
Fri 28 November 2025 10.75 (-11.01%) 12.00 9.71 - 13.80 0.4271 times
Fri 31 October 2025 12.08 (-11.5%) 13.97 10.48 - 13.97 0.7139 times
Tue 30 September 2025 13.65 (-20.27%) 15.19 13.40 - 15.90 0.4016 times
Thu 12 June 2025 17.12 (-7.86%) 18.61 16.50 - 20.64 1.8558 times
Fri 30 May 2025 18.58 (16.13%) 16.25 14.66 - 19.54 2.27 times
Wed 30 April 2025 16.00 (10.04%) 14.45 13.10 - 16.32 1.3167 times
Fri 28 March 2025 14.54 (15.49%) 12.21 11.51 - 14.61 1.226 times
Fri 28 February 2025 12.59 (-17.6%) 14.91 12.30 - 16.25 0.7791 times
Fri 31 January 2025 15.28 (9.22%) 14.30 12.26 - 16.90 2.2922 times

 monthly chart PilItalica

Yearly price and charts PilItalica

Strong yearly Stock price targets for PilItalica PILITA are 9.38 and 10.39

Yearly Target 18.6
Yearly Target 29.15
Yearly Target 39.6133333333333
Yearly Target 410.16
Yearly Target 510.62

Yearly price and volumes Pil Italica

Date Closing Open Range Volume
Tue 06 January 2026 9.69 (6.6%) 9.39 9.07 - 10.08 0.008 times
Wed 31 December 2025 9.09 (-35.03%) 14.30 8.49 - 20.64 0.631 times
Tue 31 December 2024 13.99 (7.2%) 13.50 10.20 - 17.65 1.7942 times
Fri 29 December 2023 13.05 (59.15%) 8.30 6.00 - 13.20 0.7995 times
Fri 30 December 2022 8.20 (-6.82%) 8.90 7.20 - 16.00 1.3513 times
Fri 31 December 2021 8.80 (-10.66%) 10.20 5.90 - 19.20 4.4928 times
Thu 31 December 2020 9.85 (74.34%) 5.95 2.75 - 11.10 0.3192 times
Tue 31 December 2019 5.65 (-32.34%) 7.90 4.05 - 10.50 0.3635 times
Mon 31 December 2018 8.35 (-41.61%) 14.50 5.30 - 19.70 0.1138 times
Fri 29 December 2017 14.30 (21.7%) 12.00 10.30 - 20.20 0.1266 times
Fri 30 December 2016 11.75 (-31.29%) 18.40 8.00 - 39.20 0.2004 times

Indicator Analysis of PilItalica

Tomorrow's movement Prediction of Pil Italica PILITA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pil Italica PILITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pil Italica PILITA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PilItalica (PILITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PilItalica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PilItalica in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PilItalica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PilItalica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PilItalica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.57 and PilItalica PILITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PilItalica PILITA stock. Volume based technical analysis of PilItalica PILITA stock is negative.

PilItalica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pil Italica PILITA

DMA (daily moving average) of Pil Italica PILITA

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.93
20 day DMA 10.19
35 day DMA 10.66
50 day DMA 11.08
100 day DMA 12.98
150 day DMA 13.33
200 day DMA 13.54

EMA (exponential moving average) of Pil Italica PILITA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.629.67
12 day EMA9.889.929.99
20 day EMA10.1410.1910.26
35 day EMA10.5810.6310.7
50 day EMA1111.0511.11

SMA (simple moving average) of Pil Italica PILITA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.569.57
12 day SMA9.939.9810.05
20 day SMA10.1910.2410.31
35 day SMA10.6610.7210.79
50 day SMA11.0811.1311.18
100 day SMA12.9813.0413.1
150 day SMA13.3313.3513.37
200 day SMA13.5413.5713.6

Fundamentals, profit and EPS of Pil Italica PILITA

EPS is 0.23 and PE is: 42.13

Last quarter profit: (September 2025 quarter) 1.15 crores (5.50%)

Debt: 15.42 in crores

Market capitalization: 256.85

EPS is 0.22 and PE is: 44.05

Last quarter profit: (June 2025 quarter) 1.55 crores (2.65%)

Debt: 9.47 in crores

Market capitalization: 323.12

Videos related to: PilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top