ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets PilItalica

Strong intraday Stock price targets for PilItalica are 10.4 and 10.65

Intraday Target 110.35
Intraday Target 210.44
Intraday Target 310.596666666667
Intraday Target 410.69
Intraday Target 510.85

Daily price and volume Pil Italica

Date Closing Open Range Volume
Mon 15 December 2025 10.54 (-0.47%) 10.75 10.50 - 10.75 0.2221 times
Fri 12 December 2025 10.59 (0.76%) 10.99 10.50 - 10.99 0.2966 times
Thu 11 December 2025 10.51 (-3.13%) 10.85 10.25 - 11.00 0.5559 times
Wed 10 December 2025 10.85 (-0.28%) 10.85 10.75 - 11.19 0.613 times
Tue 09 December 2025 10.88 (2.45%) 10.50 10.50 - 11.25 0.2602 times
Mon 08 December 2025 10.62 (-3.54%) 10.87 10.60 - 11.01 0.4991 times
Fri 05 December 2025 11.01 (-0.36%) 11.27 10.80 - 11.49 1.4236 times
Thu 04 December 2025 11.05 (-2.21%) 11.08 10.85 - 11.79 2.656 times
Wed 03 December 2025 11.30 (4.24%) 11.00 10.57 - 11.41 2.0633 times
Tue 02 December 2025 10.84 (-0.55%) 10.90 10.72 - 11.21 1.4102 times
Mon 01 December 2025 10.90 (1.4%) 11.15 10.62 - 11.25 1.3019 times

 Daily chart PilItalica

Weekly price and charts PilItalica

Strong weekly Stock price targets for PilItalica PILITA are 10.4 and 10.65

Weekly Target 110.35
Weekly Target 210.44
Weekly Target 310.596666666667
Weekly Target 410.69
Weekly Target 510.85

Weekly price and volumes for Pil Italica

Date Closing Open Range Volume
Mon 15 December 2025 10.54 (-0.47%) 10.75 10.50 - 10.75 0.0439 times
Fri 12 December 2025 10.59 (-3.81%) 10.87 10.25 - 11.25 0.4397 times
Fri 05 December 2025 11.01 (2.42%) 11.15 10.57 - 11.79 1.75 times
Fri 28 November 2025 10.75 (-6.44%) 11.50 9.71 - 11.94 1.634 times
Fri 21 November 2025 11.49 (-2.96%) 11.99 11.20 - 12.19 0.479 times
Fri 14 November 2025 11.84 (-2.47%) 12.00 11.45 - 12.65 0.5366 times
Fri 07 November 2025 12.14 (0.5%) 12.00 11.60 - 13.80 0.5778 times
Fri 31 October 2025 12.08 (0.5%) 12.02 11.95 - 12.68 0.613 times
Fri 24 October 2025 12.02 (1.18%) 11.88 11.65 - 12.49 0.4013 times
Fri 17 October 2025 11.88 (-10.88%) 13.29 10.48 - 13.52 3.5248 times
Fri 10 October 2025 13.33 (-3.82%) 13.56 12.85 - 13.81 0.6852 times

 weekly chart PilItalica

Monthly price and charts PilItalica

Strong monthly Stock price targets for PilItalica PILITA are 9.63 and 11.17

Monthly Target 19.32
Monthly Target 29.93
Monthly Target 310.86
Monthly Target 411.47
Monthly Target 512.4

Monthly price and volumes Pil Italica

Date Closing Open Range Volume
Mon 15 December 2025 10.54 (-1.95%) 11.15 10.25 - 11.79 0.2553 times
Fri 28 November 2025 10.75 (-11.01%) 12.00 9.71 - 13.80 0.3689 times
Fri 31 October 2025 12.08 (-11.5%) 13.97 10.48 - 13.97 0.6166 times
Tue 30 September 2025 13.65 (-20.27%) 15.19 13.40 - 15.90 0.3469 times
Thu 12 June 2025 17.12 (-7.86%) 18.61 16.50 - 20.64 1.6029 times
Fri 30 May 2025 18.58 (16.13%) 16.25 14.66 - 19.54 1.9606 times
Wed 30 April 2025 16.00 (10.04%) 14.45 13.10 - 16.32 1.1372 times
Fri 28 March 2025 14.54 (15.49%) 12.21 11.51 - 14.61 1.0589 times
Fri 28 February 2025 12.59 (-17.6%) 14.91 12.30 - 16.25 0.6729 times
Fri 31 January 2025 15.28 (9.22%) 14.30 12.26 - 16.90 1.9798 times
Tue 31 December 2024 13.99 (-8.62%) 15.28 13.02 - 16.08 0.7727 times

 monthly chart PilItalica

Yearly price and charts PilItalica

Strong yearly Stock price targets for PilItalica PILITA are 4.66 and 15.59

Yearly Target 12.7
Yearly Target 26.62
Yearly Target 313.63
Yearly Target 417.55
Yearly Target 524.56

Yearly price and volumes Pil Italica

Date Closing Open Range Volume
Mon 15 December 2025 10.54 (-24.66%) 14.30 9.71 - 20.64 0.5923 times
Tue 31 December 2024 13.99 (7.2%) 13.50 10.20 - 17.65 1.7654 times
Fri 29 December 2023 13.05 (59.15%) 8.30 6.00 - 13.20 0.7866 times
Fri 30 December 2022 8.20 (-6.82%) 8.90 7.20 - 16.00 1.3296 times
Fri 31 December 2021 8.80 (-10.66%) 10.20 5.90 - 19.20 4.4206 times
Thu 31 December 2020 9.85 (74.34%) 5.95 2.75 - 11.10 0.3141 times
Tue 31 December 2019 5.65 (-32.34%) 7.90 4.05 - 10.50 0.3576 times
Mon 31 December 2018 8.35 (-41.61%) 14.50 5.30 - 19.70 0.112 times
Fri 29 December 2017 14.30 (21.7%) 12.00 10.30 - 20.20 0.1246 times
Fri 30 December 2016 11.75 (-31.29%) 18.40 8.00 - 39.20 0.1972 times
Thu 31 December 2015 17.10 (0%) 15.00 13.90 - 18.40 0.0067 times

Indicator Analysis of PilItalica

Tomorrow's movement Prediction of Pil Italica PILITA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pil Italica PILITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pil Italica PILITA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PilItalica (PILITA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PilItalica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PilItalica in short term and the sell signal is strong.

PilItalica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PilItalica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PilItalica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.97 and PilItalica PILITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PilItalica PILITA stock. Volume based technical analysis of PilItalica PILITA stock is negative.

PilItalica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pil Italica PILITA

DMA (daily moving average) of Pil Italica PILITA

DMA period DMA value
5 day DMA 10.67
12 day DMA 10.82
20 day DMA 11.14
35 day DMA 11.53
50 day DMA 11.84
100 day DMA 13.82
150 day DMA 13.74
200 day DMA 13.91

EMA (exponential moving average) of Pil Italica PILITA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6510.710.76
12 day EMA10.8710.9310.99
20 day EMA11.0911.1511.21
35 day EMA11.4711.5211.58
50 day EMA11.8811.9311.98

SMA (simple moving average) of Pil Italica PILITA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6710.6910.77
12 day SMA10.8210.9110.99
20 day SMA11.1411.211.27
35 day SMA11.5311.5711.62
50 day SMA11.8411.911.96
100 day SMA13.8213.8713.91
150 day SMA13.7413.7713.8
200 day SMA13.9113.9213.94

Fundamentals, profit and EPS of Pil Italica PILITA

EPS is 0.23 and PE is: 45.83

Last quarter profit: (September 2025 quarter) 1.15 crores (5.50%)

Debt: 15.42 in crores

Market capitalization: 256.85

EPS is 0.22 and PE is: 47.91

Last quarter profit: (June 2025 quarter) 1.55 crores (2.65%)

Debt: 9.47 in crores

Market capitalization: 323.12

Videos related to: PilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top