Munafa Stock Market Course + Intraday & FNO calls 
PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PILANIINVS
- Forcast & Targets PILANIINVS
- PILANIINVS Experts view
- Tomorrow's Movement PILANIINVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PILANIINVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilaniInv
Strong intraday Stock price targets for PilaniInv are 4347.7 and 4412.4
| Intraday Target 1 | 4330.3 |
| Intraday Target 2 | 4365.1 |
| Intraday Target 3 | 4395 |
| Intraday Target 4 | 4429.8 |
| Intraday Target 5 | 4459.7 |
Daily price and volume Pilani Inv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4399.90 (-1.24%) | 4410.50 | 4360.20 - 4424.90 | 0.5109 times | Fri 15 May 2026 | 4455.00 (0.65%) | 4466.00 | 4421.30 - 4499.00 | 0.5797 times | Thu 14 May 2026 | 4426.30 (0.57%) | 4480.00 | 4376.80 - 4480.00 | 1.1862 times | Wed 13 May 2026 | 4401.40 (-3.55%) | 4533.50 | 4290.30 - 4677.00 | 3.3584 times | Tue 12 May 2026 | 4563.50 (-3.59%) | 4722.30 | 4550.00 - 4722.30 | 0.722 times | Mon 11 May 2026 | 4733.30 (-1.73%) | 4753.00 | 4680.20 - 4789.90 | 0.4829 times | Fri 08 May 2026 | 4816.50 (-0.42%) | 4850.00 | 4756.50 - 4891.90 | 1.5176 times | Thu 07 May 2026 | 4837.00 (0.78%) | 4799.50 | 4796.20 - 4865.00 | 0.8451 times | Wed 06 May 2026 | 4799.80 (1.41%) | 4735.00 | 4735.00 - 4828.00 | 0.4141 times | Tue 05 May 2026 | 4733.00 (0.09%) | 4729.30 | 4694.70 - 4771.20 | 0.3831 times | Mon 04 May 2026 | 4728.80 (0.25%) | 4758.60 | 4676.40 - 4790.00 | 0.9418 times |
Weekly price and charts PilaniInv
Strong weekly Stock price targets for PilaniInv PILANIINVS are 4347.7 and 4412.4
| Weekly Target 1 | 4330.3 |
| Weekly Target 2 | 4365.1 |
| Weekly Target 3 | 4395 |
| Weekly Target 4 | 4429.8 |
| Weekly Target 5 | 4459.7 |
Weekly price and volumes for Pilani Inv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4399.90 (-1.24%) | 4410.50 | 4360.20 - 4424.90 | 0.0951 times | Fri 15 May 2026 | 4455.00 (-7.51%) | 4753.00 | 4290.30 - 4789.90 | 1.1783 times | Fri 08 May 2026 | 4816.50 (2.11%) | 4758.60 | 4676.40 - 4891.90 | 0.7636 times | Thu 30 April 2026 | 4717.20 (-0.23%) | 4772.00 | 4650.00 - 4848.00 | 0.3806 times | Fri 24 April 2026 | 4728.00 (-4.07%) | 4907.20 | 4720.00 - 4937.90 | 0.5434 times | Fri 17 April 2026 | 4928.40 (7.2%) | 4574.30 | 4501.50 - 5039.40 | 0.7214 times | Fri 10 April 2026 | 4597.20 (4.28%) | 4440.10 | 4350.00 - 4625.00 | 0.3989 times | Thu 02 April 2026 | 4408.70 (0.66%) | 4415.90 | 4092.20 - 4460.00 | 0.366 times | Fri 27 March 2026 | 4379.70 (-7.57%) | 4615.00 | 4350.00 - 4727.40 | 0.7884 times | Fri 20 March 2026 | 4738.60 (10.52%) | 4283.00 | 4150.00 - 5000.00 | 4.7644 times | Fri 13 March 2026 | 4287.60 (-6.33%) | 4414.50 | 4283.00 - 4520.80 | 0.7367 times |
Monthly price and charts PilaniInv
Strong monthly Stock price targets for PilaniInv PILANIINVS are 4044.3 and 4645.9
| Monthly Target 1 | 3925.77 |
| Monthly Target 2 | 4162.83 |
| Monthly Target 3 | 4527.3666666667 |
| Monthly Target 4 | 4764.43 |
| Monthly Target 5 | 5128.97 |
Monthly price and volumes Pilani Inv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4399.90 (-6.73%) | 4758.60 | 4290.30 - 4891.90 | 0.477 times | Thu 30 April 2026 | 4717.20 (13.53%) | 4182.50 | 4182.50 - 5039.40 | 0.5208 times | Mon 30 March 2026 | 4155.10 (-9.59%) | 4422.30 | 4092.20 - 5000.00 | 1.6705 times | Fri 27 February 2026 | 4596.00 (-0.4%) | 4706.80 | 4410.10 - 4759.90 | 0.406 times | Fri 30 January 2026 | 4614.50 (-11.66%) | 5225.00 | 4500.00 - 5225.00 | 0.5294 times | Wed 31 December 2025 | 5223.50 (2.17%) | 5112.50 | 5039.50 - 5450.00 | 1.4282 times | Fri 28 November 2025 | 5112.50 (-10.68%) | 5398.00 | 5000.00 - 5425.50 | 0.3366 times | Tue 28 October 2025 | 5724.00 (6.89%) | 5312.50 | 5242.00 - 5980.00 | 2.7577 times | Tue 30 September 2025 | 5355.00 (10.05%) | 4850.00 | 4850.00 - 5590.00 | 1.2796 times | Fri 29 August 2025 | 4866.00 (-4.28%) | 5036.00 | 4798.50 - 5200.00 | 0.5942 times | Thu 31 July 2025 | 5083.50 (-8.31%) | 5515.50 | 5020.50 - 5615.50 | 1.2284 times |
Yearly price and charts PilaniInv
Strong yearly Stock price targets for PilaniInv PILANIINVS are 3679.65 and 4812.45
| Yearly Target 1 | 3439.57 |
| Yearly Target 2 | 3919.73 |
| Yearly Target 3 | 4572.3666666667 |
| Yearly Target 4 | 5052.53 |
| Yearly Target 5 | 5705.17 |
Yearly price and volumes Pilani Inv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4399.90 (-15.77%) | 5225.00 | 4092.20 - 5225.00 | 0.2079 times | Wed 31 December 2025 | 5223.50 (-3.87%) | 5361.15 | 3279.55 - 5980.00 | 1.2393 times | Tue 31 December 2024 | 5433.60 (70.52%) | 3227.85 | 2876.25 - 8207.45 | 2.2648 times | Fri 29 December 2023 | 3186.40 (66.44%) | 1923.30 | 1602.00 - 3321.70 | 1.2033 times | Fri 30 December 2022 | 1914.45 (2.96%) | 1860.00 | 1509.00 - 2126.00 | 0.6144 times | Fri 31 December 2021 | 1859.35 (-10.98%) | 2108.85 | 1536.00 - 2250.00 | 2.9769 times | Thu 31 December 2020 | 2088.60 (17.12%) | 1804.00 | 912.00 - 2941.00 | 0.5977 times | Tue 31 December 2019 | 1783.35 (-15.08%) | 2054.95 | 1656.65 - 2643.15 | 0.6088 times | Fri 19 October 2018 | 2100.00 (-34.1%) | 3210.00 | 2080.00 - 3300.00 | 0.1581 times | Fri 29 December 2017 | 3186.65 (121.76%) | 1410.00 | 1410.00 - 3310.00 | 0.1287 times | Fri 30 December 2016 | 1437.00 (-4.35%) | 1500.00 | 1043.50 - 1690.00 | 0.0815 times |
Indicator Analysis of PilaniInv
Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4581.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilani Inv PILANIINVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4701 and price is deviating by 154 points
Upper Bollinger band is at 5009 and lower is at 4393, while middle bands are at 4547 and 4855
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PilaniInv (PILANIINVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilaniInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PilaniInv in short term and the sell signal is strong.
PilaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PilaniInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PilaniInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4564.12 and PilaniInv PILANIINVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilaniInv PILANIINVS stock. Volume based technical analysis of PilaniInv PILANIINVS stock is negative.
PilaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilani Inv PILANIINVS
DMA (daily moving average) of Pilani Inv PILANIINVS
| DMA period | DMA value |
| 5 day DMA | 4449.22 |
| 12 day DMA | 4634.31 |
| 20 day DMA | 4700.55 |
| 35 day DMA | 4627.88 |
| 50 day DMA | 4591.28 |
| 100 day DMA | 4700.64 |
| 150 day DMA | 4910.02 |
| 200 day DMA | 4968.88 |
EMA (exponential moving average) of Pilani Inv PILANIINVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4476.48 | 4514.76 | 4544.63 |
| 12 day EMA | 4581.62 | 4614.65 | 4643.67 |
| 20 day EMA | 4620.09 | 4643.26 | 4663.07 |
| 35 day EMA | 4615.86 | 4628.57 | 4638.79 |
| 50 day EMA | 4574.48 | 4581.6 | 4586.77 |
SMA (simple moving average) of Pilani Inv PILANIINVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4449.22 | 4515.9 | 4588.2 |
| 12 day SMA | 4634.31 | 4665.3 | 4692.88 |
| 20 day SMA | 4700.55 | 4726.97 | 4744.6 |
| 35 day SMA | 4627.88 | 4633.06 | 4641.16 |
| 50 day SMA | 4591.28 | 4595.2 | 4599.13 |
| 100 day SMA | 4700.64 | 4709.72 | 4716.98 |
| 150 day SMA | 4910.02 | 4917.32 | 4923.69 |
| 200 day SMA | 4968.88 | 4974.05 | 4978.91 |
Fundamentals, profit and EPS of Pilani Inv PILANIINVS
EPS is 156.85 and PE is: 28.05
Last quarter profit: (June 2024 quarter) 32.51 crores (28.50%)
Debt: 948.56 in crores
Market capitalization: 5922.25
EPS is 150.34 and PE is: 29.27
Last quarter profit: (March 2024 quarter) 31.44 crores (-58.12%)
Debt: 948.56 in crores
Market capitalization: 4071.38
Videos related to: PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
