Munafa Stock Market Course + Intraday & FNO calls 
PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PILANIINVS
- Forcast & Targets PILANIINVS
- PILANIINVS Experts view
- Tomorrow's Movement PILANIINVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PILANIINVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilaniInv
Strong intraday Stock price targets for PilaniInv are 5091.5 and 5151.5
| Intraday Target 1 | 5076 |
| Intraday Target 2 | 5107 |
| Intraday Target 3 | 5136 |
| Intraday Target 4 | 5167 |
| Intraday Target 5 | 5196 |
Daily price and volume Pilani Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5138.00 (-0.4%) | 5150.00 | 5105.00 - 5165.00 | 0.7559 times | Thu 04 December 2025 | 5158.50 (-0.51%) | 5181.00 | 5121.50 - 5205.00 | 0.605 times | Wed 03 December 2025 | 5185.00 (-1.13%) | 5221.00 | 5147.50 - 5260.50 | 0.7446 times | Tue 02 December 2025 | 5244.50 (1.26%) | 5147.00 | 5136.00 - 5269.00 | 1.4218 times | Mon 01 December 2025 | 5179.00 (1.3%) | 5112.50 | 5112.50 - 5243.50 | 0.8909 times | Fri 28 November 2025 | 5112.50 (1.11%) | 5061.50 | 5047.00 - 5147.50 | 0.7708 times | Thu 27 November 2025 | 5056.50 (-1.64%) | 5146.00 | 5000.00 - 5150.00 | 1.4882 times | Wed 26 November 2025 | 5141.00 (0.42%) | 5119.00 | 5119.00 - 5180.00 | 1.4042 times | Tue 25 November 2025 | 5119.50 (-1.59%) | 5206.50 | 5100.50 - 5259.50 | 1.1214 times | Mon 24 November 2025 | 5202.00 (-1.36%) | 5229.00 | 5180.00 - 5318.50 | 0.7974 times | Fri 21 November 2025 | 5273.50 (-0.6%) | 5279.00 | 5255.00 - 5324.50 | 0.6723 times |
Weekly price and charts PilaniInv
Strong weekly Stock price targets for PilaniInv PILANIINVS are 5121.5 and 5285.5
| Weekly Target 1 | 5006.67 |
| Weekly Target 2 | 5072.33 |
| Weekly Target 3 | 5170.6666666667 |
| Weekly Target 4 | 5236.33 |
| Weekly Target 5 | 5334.67 |
Weekly price and volumes for Pilani Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5138.00 (0.5%) | 5112.50 | 5105.00 - 5269.00 | 0.2943 times | Fri 28 November 2025 | 5112.50 (-3.05%) | 5229.00 | 5000.00 - 5318.50 | 0.3718 times | Fri 21 November 2025 | 5273.50 (-1.13%) | 5333.50 | 5149.50 - 5425.50 | 0.3717 times | Fri 14 November 2025 | 5334.00 (-5.22%) | 5676.00 | 5201.00 - 5797.00 | 0.4523 times | Fri 24 October 2025 | 5628.00 (-0.04%) | 5709.00 | 5525.50 - 5980.00 | 1.4647 times | Fri 17 October 2025 | 5630.00 (6.3%) | 5316.50 | 5242.00 - 5899.50 | 3.268 times | Fri 10 October 2025 | 5296.50 (-5.54%) | 5649.50 | 5266.00 - 5709.00 | 0.6807 times | Fri 03 October 2025 | 5607.00 (6.39%) | 5297.00 | 5222.30 - 5666.00 | 1.2304 times | Fri 26 September 2025 | 5270.40 (-4.09%) | 5495.00 | 5250.00 - 5590.00 | 0.777 times | Fri 19 September 2025 | 5495.10 (5.48%) | 5165.10 | 5165.10 - 5509.90 | 1.089 times | Fri 12 September 2025 | 5209.40 (1.63%) | 5135.90 | 5104.00 - 5309.00 | 0.5676 times |
Monthly price and charts PilaniInv
Strong monthly Stock price targets for PilaniInv PILANIINVS are 5121.5 and 5285.5
| Monthly Target 1 | 5006.67 |
| Monthly Target 2 | 5072.33 |
| Monthly Target 3 | 5170.6666666667 |
| Monthly Target 4 | 5236.33 |
| Monthly Target 5 | 5334.67 |
Monthly price and volumes Pilani Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5138.00 (0.5%) | 5112.50 | 5105.00 - 5269.00 | 0.0671 times | Fri 28 November 2025 | 5112.50 (-10.68%) | 5398.00 | 5000.00 - 5425.50 | 0.1894 times | Tue 28 October 2025 | 5724.00 (6.89%) | 5312.50 | 5242.00 - 5980.00 | 1.5512 times | Tue 30 September 2025 | 5355.00 (10.05%) | 4850.00 | 4850.00 - 5590.00 | 0.7198 times | Fri 29 August 2025 | 4866.00 (-4.28%) | 5036.00 | 4798.50 - 5200.00 | 0.3342 times | Thu 31 July 2025 | 5083.50 (-8.31%) | 5515.50 | 5020.50 - 5615.50 | 0.691 times | Mon 30 June 2025 | 5544.40 (17.8%) | 4706.50 | 4654.60 - 5725.00 | 3.2339 times | Fri 30 May 2025 | 4706.50 (9.92%) | 4295.00 | 4045.50 - 4837.40 | 0.6982 times | Wed 30 April 2025 | 4281.60 (12.13%) | 3845.00 | 3845.00 - 4600.00 | 0.9299 times | Fri 28 March 2025 | 3818.40 (3.59%) | 3725.00 | 3279.55 - 4495.85 | 1.5854 times | Fri 28 February 2025 | 3686.05 (-19.65%) | 4612.15 | 3665.00 - 4690.05 | 0.5731 times |
Yearly price and charts PilaniInv
Strong yearly Stock price targets for PilaniInv PILANIINVS are 2858.55 and 5559
| Yearly Target 1 | 2098.73 |
| Yearly Target 2 | 3618.37 |
| Yearly Target 3 | 4799.1833333333 |
| Yearly Target 4 | 6318.82 |
| Yearly Target 5 | 7499.63 |
Yearly price and volumes Pilani Inv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5138.00 (-5.44%) | 5361.15 | 3279.55 - 5980.00 | 1.1878 times | Tue 31 December 2024 | 5433.60 (70.52%) | 3227.85 | 2876.25 - 8207.45 | 2.3115 times | Fri 29 December 2023 | 3186.40 (66.44%) | 1923.30 | 1602.00 - 3321.70 | 1.2281 times | Fri 30 December 2022 | 1914.45 (2.96%) | 1860.00 | 1509.00 - 2126.00 | 0.627 times | Fri 31 December 2021 | 1859.35 (-10.98%) | 2108.85 | 1536.00 - 2250.00 | 3.0383 times | Thu 31 December 2020 | 2088.60 (17.12%) | 1804.00 | 912.00 - 2941.00 | 0.61 times | Tue 31 December 2019 | 1783.35 (-15.08%) | 2054.95 | 1656.65 - 2643.15 | 0.6214 times | Fri 19 October 2018 | 2100.00 (-34.1%) | 3210.00 | 2080.00 - 3300.00 | 0.1614 times | Fri 29 December 2017 | 3186.65 (121.76%) | 1410.00 | 1410.00 - 3310.00 | 0.1313 times | Fri 30 December 2016 | 1437.00 (-4.35%) | 1500.00 | 1043.50 - 1690.00 | 0.0832 times | Thu 31 December 2015 | 1502.30 (0%) | 1590.00 | 1300.00 - 1723.80 | 0.0402 times |
Indicator Analysis of PilaniInv
Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5199.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5279 and price is deviating by 184 points
Upper Bollinger band is at 5645 and lower is at 4913, while middle bands are at 5096 and 5462
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PilaniInv (PILANIINVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilaniInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PilaniInv in short term and the sell signal is strong.
PilaniInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PilaniInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PilaniInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5150.89 and PilaniInv PILANIINVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilaniInv PILANIINVS stock. Volume based technical analysis of PilaniInv PILANIINVS stock is negative.
PilaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilani Inv PILANIINVS
DMA (daily moving average) of Pilani Inv PILANIINVS
| DMA period | DMA value |
| 5 day DMA | 5181 |
| 12 day DMA | 5176.29 |
| 20 day DMA | 5278.4 |
| 35 day DMA | 5360.16 |
| 50 day DMA | 5347.79 |
| 100 day DMA | 5260.3 |
| 150 day DMA | 5099.76 |
| 200 day DMA | 4831.56 |
EMA (exponential moving average) of Pilani Inv PILANIINVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5162.47 | 5174.7 | 5182.8 |
| 12 day EMA | 5199.85 | 5211.09 | 5220.65 |
| 20 day EMA | 5246.64 | 5258.07 | 5268.55 |
| 35 day EMA | 5275.52 | 5283.62 | 5290.99 |
| 50 day EMA | 5314.78 | 5321.99 | 5328.66 |
SMA (simple moving average) of Pilani Inv PILANIINVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5181 | 5175.9 | 5155.5 |
| 12 day SMA | 5176.29 | 5184.92 | 5190.21 |
| 20 day SMA | 5278.4 | 5310.45 | 5343 |
| 35 day SMA | 5360.16 | 5366.36 | 5370.55 |
| 50 day SMA | 5347.79 | 5348.96 | 5348.77 |
| 100 day SMA | 5260.3 | 5264.8 | 5265.8 |
| 150 day SMA | 5099.76 | 5094.39 | 5088.56 |
| 200 day SMA | 4831.56 | 4828.82 | 4825.29 |
Fundamentals, profit and EPS of Pilani Inv PILANIINVS
EPS is 156.85 and PE is: 32.76
Last quarter profit: (June 2024 quarter) 32.51 crores (28.50%)
Debt: 948.56 in crores
Market capitalization: 5922.25
EPS is 150.34 and PE is: 34.18
Last quarter profit: (March 2024 quarter) 31.44 crores (-58.12%)
Debt: 948.56 in crores
Market capitalization: 4071.38
Videos related to: PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
