ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PilaniInv

Strong intraday Stock price targets for PilaniInv are 3824.15 and 3933.15

Intraday Target 13801.43
Intraday Target 23846.87
Intraday Target 33910.4333333333
Intraday Target 43955.87
Intraday Target 54019.43

Daily price and volume Pilani Inv

Date Closing Open Range Volume
Thu 01 October 2026 3892.30 (-1.62%) 3970.10 3865.00 - 3974.00 1.0968 times
Wed 30 September 2026 3956.50 (-1.77%) 4050.00 3901.80 - 4127.00 2.593 times
Tue 29 September 2026 4027.70 (0.76%) 4024.00 3965.00 - 4127.50 1.0818 times
Mon 28 September 2026 3997.50 (-0.44%) 4052.00 3950.00 - 4052.00 0.6547 times
Fri 25 September 2026 4015.00 (0.2%) 3998.60 3980.40 - 4040.00 0.4634 times
Thu 24 September 2026 4007.10 (-0.86%) 4007.30 3992.10 - 4065.00 0.6452 times
Wed 23 September 2026 4041.80 (0.84%) 4008.30 4000.00 - 4070.00 0.3344 times
Tue 22 September 2026 4008.30 (-0.47%) 4060.00 4006.00 - 4072.80 0.6606 times
Mon 21 September 2026 4027.10 (-0.98%) 4060.00 3942.80 - 4063.80 1.8729 times
Fri 18 September 2026 4067.00 (-0.37%) 4086.00 4050.00 - 4119.90 0.597 times
Thu 17 September 2026 4082.20 (0.74%) 4089.30 4055.50 - 4098.00 0.7238 times

 Daily chart PilaniInv

Weekly price and charts PilaniInv

Strong weekly Stock price targets for PilaniInv PILANIINVS are 3747.4 and 4009.9

Weekly Target 13699.1
Weekly Target 23795.7
Weekly Target 33961.6
Weekly Target 44058.2
Weekly Target 54224.1

Weekly price and volumes for Pilani Inv

Date Closing Open Range Volume
Thu 01 October 2026 3892.30 (-3.06%) 4052.00 3865.00 - 4127.50 1.0819 times
Fri 25 September 2026 4015.00 (-1.28%) 4060.00 3942.80 - 4072.80 0.7929 times
Fri 18 September 2026 4067.00 (-2.97%) 4200.00 4026.90 - 4235.00 0.8241 times
Fri 11 September 2026 4191.60 (-3.06%) 4349.80 4021.30 - 4369.00 2.1935 times
Fri 04 September 2026 4323.80 (-1.46%) 4344.00 4270.60 - 4416.80 0.3312 times
Fri 28 August 2026 4387.90 (0.71%) 4355.10 4328.30 - 4452.00 0.5665 times
Fri 21 August 2026 4356.90 (-4.18%) 4504.00 4275.00 - 4520.80 0.9649 times
Fri 14 August 2026 4547.00 (4.03%) 4450.00 4310.50 - 4750.00 2.3217 times
Fri 07 August 2026 4370.70 (1.58%) 4302.90 4302.90 - 4410.00 0.4804 times
Fri 31 July 2026 4302.90 (-0.2%) 4322.00 4230.00 - 4362.00 0.443 times
Fri 24 July 2026 4311.40 (-1.69%) 4397.60 4240.50 - 4448.00 0.4338 times

 weekly chart PilaniInv

Monthly price and charts PilaniInv

Strong monthly Stock price targets for PilaniInv PILANIINVS are 3824.15 and 3933.15

Monthly Target 13801.43
Monthly Target 23846.87
Monthly Target 33910.4333333333
Monthly Target 43955.87
Monthly Target 54019.43

Monthly price and volumes Pilani Inv

Date Closing Open Range Volume
Thu 01 October 2026 3892.30 (-1.62%) 3970.10 3865.00 - 3974.00 0.0473 times
Wed 30 September 2026 3956.50 (-9.12%) 4382.80 3901.80 - 4389.00 1.0716 times
Mon 31 August 2026 4353.40 (1.17%) 4302.90 4275.00 - 4750.00 0.9464 times
Fri 31 July 2026 4302.90 (-1.06%) 4349.00 4230.00 - 4520.00 0.5867 times
Tue 30 June 2026 4349.00 (-3.13%) 4490.00 4168.10 - 4516.40 0.9214 times
Fri 29 May 2026 4489.30 (-4.83%) 4758.60 4290.30 - 4891.90 1.4055 times
Thu 30 April 2026 4717.20 (13.53%) 4182.50 4182.50 - 5039.40 0.8364 times
Mon 30 March 2026 4155.10 (-9.59%) 4422.30 4092.20 - 5000.00 2.6826 times
Fri 27 February 2026 4596.00 (-0.4%) 4706.80 4410.10 - 4759.90 0.652 times
Fri 30 January 2026 4614.50 (-11.66%) 5225.00 4500.00 - 5225.00 0.8501 times
Wed 31 December 2025 5223.50 (2.17%) 5112.50 5039.50 - 5450.00 2.2934 times

 monthly chart PilaniInv

Yearly price and charts PilaniInv

Strong yearly Stock price targets for PilaniInv PILANIINVS are 3198.65 and 4558.65

Yearly Target 12967.43
Yearly Target 23429.87
Yearly Target 34327.4333333333
Yearly Target 44789.87
Yearly Target 55687.43

Yearly price and volumes Pilani Inv

Date Closing Open Range Volume
Thu 01 October 2026 3892.30 (-25.48%) 5225.00 3865.00 - 5225.00 0.3539 times
Wed 31 December 2025 5223.50 (-3.87%) 5361.15 3279.55 - 5980.00 1.2208 times
Tue 31 December 2024 5433.60 (70.52%) 3227.85 2876.25 - 8207.45 2.2311 times
Fri 29 December 2023 3186.40 (66.44%) 1923.30 1602.00 - 3321.70 1.1854 times
Fri 30 December 2022 1914.45 (2.96%) 1860.00 1509.00 - 2126.00 0.6052 times
Fri 31 December 2021 1859.35 (-10.98%) 2108.85 1536.00 - 2250.00 2.9325 times
Thu 31 December 2020 2088.60 (17.12%) 1804.00 912.00 - 2941.00 0.5888 times
Tue 31 December 2019 1783.35 (-15.08%) 2054.95 1656.65 - 2643.15 0.5998 times
Fri 19 October 2018 2100.00 (-34.1%) 3210.00 2080.00 - 3300.00 0.1557 times
Fri 29 December 2017 3186.65 (121.76%) 1410.00 1410.00 - 3310.00 0.1267 times
Fri 30 December 2016 1437.00 (-4.35%) 1500.00 1043.50 - 1690.00 0.0803 times

Indicator Analysis of PilaniInv

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4025.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3913.9

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4102 and price is deviating by 128 points

Upper Bollinger band is at 4357 and lower is at 3848, while middle bands are at 3975 and 4229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PilaniInv (PILANIINVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PilaniInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PilaniInv in short term and the sell signal is strong.

PilaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PilaniInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PilaniInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3991.92 and PilaniInv PILANIINVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PilaniInv PILANIINVS stock. Volume based technical analysis of PilaniInv PILANIINVS stock is negative.

PilaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pilani Inv PILANIINVS

DMA (daily moving average) of Pilani Inv PILANIINVS

DMA period DMA value
5 day DMA 3977.8
12 day DMA 4014.56
20 day DMA 4101.62
35 day DMA 4224.79
50 day DMA 4256.64
100 day DMA 4327.96
150 day DMA 4419.53
200 day DMA 4533.06

EMA (exponential moving average) of Pilani Inv PILANIINVS

EMA period EMA current EMA prev EMA prev2
5 day EMA3963.943999.764021.39
12 day EMA4025.24049.354066.22
20 day EMA4085.514105.844121.55
35 day EMA4160.294176.074189
50 day EMA4239.524253.694265.82

SMA (simple moving average) of Pilani Inv PILANIINVS

SMA period SMA current SMA prev SMA prev2
5 day SMA3977.84000.764017.82
12 day SMA4014.564030.354049.94
20 day SMA4101.624123.264143.09
35 day SMA4224.794238.294250.69
50 day SMA4256.644265.844275.46
100 day SMA4327.964336.374344.97
150 day SMA4419.534424.094428.27
200 day SMA4533.064539.274545.33

Fundamentals, profit and EPS of Pilani Inv PILANIINVS

EPS is 156.85 and PE is: 24.82

Last quarter profit: (June 2024 quarter) 32.51 crores (28.50%)

Debt: 948.56 in crores

Market capitalization: 5922.25

EPS is 150.34 and PE is: 25.89

Last quarter profit: (March 2024 quarter) 31.44 crores (-58.12%)

Debt: 948.56 in crores

Market capitalization: 4071.38

Videos related to: PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top