ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PilaniInv

Strong intraday Stock price targets for PilaniInv are 4128.1 and 4230.8

Intraday Target 14106.93
Intraday Target 24149.27
Intraday Target 34209.6333333333
Intraday Target 44251.97
Intraday Target 54312.33

Daily price and volume Pilani Inv

Date Closing Open Range Volume
Fri 11 September 2026 4191.60 (-1.04%) 4270.00 4167.30 - 4270.00 0.5268 times
Thu 10 September 2026 4235.80 (3.07%) 4176.00 4154.60 - 4292.70 0.9293 times
Wed 09 September 2026 4109.80 (-3.56%) 4261.70 4021.30 - 4303.90 6.5445 times
Tue 08 September 2026 4261.70 (-0.86%) 4335.90 4250.10 - 4369.00 0.3757 times
Mon 07 September 2026 4298.70 (-0.58%) 4349.80 4282.10 - 4349.80 0.3118 times
Fri 04 September 2026 4323.80 (-0.71%) 4360.00 4322.00 - 4375.40 0.2508 times
Thu 03 September 2026 4354.50 (0.68%) 4340.00 4302.80 - 4389.00 0.2666 times
Wed 02 September 2026 4325.00 (-0.65%) 4325.00 4270.60 - 4356.20 0.3542 times
Tue 01 September 2026 4353.20 (-0%) 4382.80 4312.20 - 4388.30 0.2576 times
Mon 31 August 2026 4353.40 (-0.79%) 4344.00 4325.00 - 4416.80 0.1826 times
Fri 28 August 2026 4387.90 (0.55%) 4403.70 4374.40 - 4419.50 0.1866 times

 Daily chart PilaniInv

Weekly price and charts PilaniInv

Strong weekly Stock price targets for PilaniInv PILANIINVS are 3932.6 and 4280.3

Weekly Target 13846.27
Weekly Target 24018.93
Weekly Target 34193.9666666667
Weekly Target 44366.63
Weekly Target 54541.67

Weekly price and volumes for Pilani Inv

Date Closing Open Range Volume
Fri 11 September 2026 4191.60 (-3.06%) 4349.80 4021.30 - 4369.00 2.3943 times
Fri 04 September 2026 4323.80 (-1.46%) 4344.00 4270.60 - 4416.80 0.3615 times
Fri 28 August 2026 4387.90 (0.71%) 4355.10 4328.30 - 4452.00 0.6183 times
Fri 21 August 2026 4356.90 (-4.18%) 4504.00 4275.00 - 4520.80 1.0532 times
Fri 14 August 2026 4547.00 (4.03%) 4450.00 4310.50 - 4750.00 2.5342 times
Fri 07 August 2026 4370.70 (1.58%) 4302.90 4302.90 - 4410.00 0.5244 times
Fri 31 July 2026 4302.90 (-0.2%) 4322.00 4230.00 - 4362.00 0.4836 times
Fri 24 July 2026 4311.40 (-1.69%) 4397.60 4240.50 - 4448.00 0.4735 times
Fri 17 July 2026 4385.60 (-1.1%) 4416.80 4300.00 - 4510.00 0.6764 times
Fri 10 July 2026 4434.50 (0.43%) 4415.70 4250.00 - 4520.00 0.8806 times
Fri 03 July 2026 4415.70 (0.41%) 4398.80 4306.00 - 4498.00 0.6488 times

 weekly chart PilaniInv

Monthly price and charts PilaniInv

Strong monthly Stock price targets for PilaniInv PILANIINVS are 3922.6 and 4290.3

Monthly Target 13832.93
Monthly Target 24012.27
Monthly Target 34200.6333333333
Monthly Target 44379.97
Monthly Target 54568.33

Monthly price and volumes Pilani Inv

Date Closing Open Range Volume
Fri 11 September 2026 4191.60 (-3.72%) 4382.80 4021.30 - 4389.00 0.4574 times
Mon 31 August 2026 4353.40 (1.17%) 4302.90 4275.00 - 4750.00 0.8082 times
Fri 31 July 2026 4302.90 (-1.06%) 4349.00 4230.00 - 4520.00 0.501 times
Tue 30 June 2026 4349.00 (-3.13%) 4490.00 4168.10 - 4516.40 0.7868 times
Fri 29 May 2026 4489.30 (-4.83%) 4758.60 4290.30 - 4891.90 1.2003 times
Thu 30 April 2026 4717.20 (13.53%) 4182.50 4182.50 - 5039.40 0.7142 times
Mon 30 March 2026 4155.10 (-9.59%) 4422.30 4092.20 - 5000.00 2.2909 times
Fri 27 February 2026 4596.00 (-0.4%) 4706.80 4410.10 - 4759.90 0.5568 times
Fri 30 January 2026 4614.50 (-11.66%) 5225.00 4500.00 - 5225.00 0.726 times
Wed 31 December 2025 5223.50 (2.17%) 5112.50 5039.50 - 5450.00 1.9585 times
Fri 28 November 2025 5112.50 (-10.68%) 5398.00 5000.00 - 5425.50 0.4616 times

 monthly chart PilaniInv

Yearly price and charts PilaniInv

Strong yearly Stock price targets for PilaniInv PILANIINVS are 3504.6 and 4708.3

Yearly Target 13275.6
Yearly Target 23733.6
Yearly Target 34479.3
Yearly Target 44937.3
Yearly Target 55683

Yearly price and volumes Pilani Inv

Date Closing Open Range Volume
Fri 11 September 2026 4191.60 (-19.75%) 5225.00 4021.30 - 5225.00 0.334 times
Wed 31 December 2025 5223.50 (-3.87%) 5361.15 3279.55 - 5980.00 1.2234 times
Tue 31 December 2024 5433.60 (70.52%) 3227.85 2876.25 - 8207.45 2.2357 times
Fri 29 December 2023 3186.40 (66.44%) 1923.30 1602.00 - 3321.70 1.1878 times
Fri 30 December 2022 1914.45 (2.96%) 1860.00 1509.00 - 2126.00 0.6065 times
Fri 31 December 2021 1859.35 (-10.98%) 2108.85 1536.00 - 2250.00 2.9386 times
Thu 31 December 2020 2088.60 (17.12%) 1804.00 912.00 - 2941.00 0.59 times
Tue 31 December 2019 1783.35 (-15.08%) 2054.95 1656.65 - 2643.15 0.601 times
Fri 19 October 2018 2100.00 (-34.1%) 3210.00 2080.00 - 3300.00 0.1561 times
Fri 29 December 2017 3186.65 (121.76%) 1410.00 1410.00 - 3310.00 0.127 times
Fri 30 December 2016 1437.00 (-4.35%) 1500.00 1043.50 - 1690.00 0.0805 times

Indicator Analysis of PilaniInv

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4275.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4224.1

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4327 and price is deviating by 78 points

Upper Bollinger band is at 4483 and lower is at 4171, while middle bands are at 4249 and 4405

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PilaniInv (PILANIINVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PilaniInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PilaniInv in short term and the sell signal is strong.

PilaniInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PilaniInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PilaniInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4167.65 and PilaniInv PILANIINVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PilaniInv PILANIINVS stock. Volume based technical analysis of PilaniInv PILANIINVS stock is negative.

PilaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pilani Inv PILANIINVS

DMA (daily moving average) of Pilani Inv PILANIINVS

DMA period DMA value
5 day DMA 4219.52
12 day DMA 4296.6
20 day DMA 4326.53
35 day DMA 4341.74
50 day DMA 4352.5
100 day DMA 4425.88
150 day DMA 4471.16
200 day DMA 4606.65

EMA (exponential moving average) of Pilani Inv PILANIINVS

EMA period EMA current EMA prev EMA prev2
5 day EMA4223.294239.134240.79
12 day EMA4275.544290.84300.8
20 day EMA4305.444317.424326.01
35 day EMA4328.254336.294342.21
50 day EMA4342.054348.194352.78

SMA (simple moving average) of Pilani Inv PILANIINVS

SMA period SMA current SMA prev SMA prev2
5 day SMA4219.524245.964269.7
12 day SMA4296.64316.044329.33
20 day SMA4326.534344.34359.18
35 day SMA4341.744345.174347.09
50 day SMA4352.54356.984361
100 day SMA4425.884432.414438.76
150 day SMA4471.164474.124476.17
200 day SMA4606.654612.064617.41

Fundamentals, profit and EPS of Pilani Inv PILANIINVS

EPS is 156.85 and PE is: 26.72

Last quarter profit: (June 2024 quarter) 32.51 crores (28.50%)

Debt: 948.56 in crores

Market capitalization: 5922.25

EPS is 150.34 and PE is: 27.88

Last quarter profit: (March 2024 quarter) 31.44 crores (-58.12%)

Debt: 948.56 in crores

Market capitalization: 4071.38

Videos related to: PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top