ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PilaniInv

Strong intraday Stock price targets for PilaniInv are 4504.25 and 4600.55

Intraday Target 14481.5
Intraday Target 24527
Intraday Target 34577.8
Intraday Target 44623.3
Intraday Target 54674.1

Daily price and volume Pilani Inv

Date Closing Open Range Volume
Fri 13 February 2026 4572.50 (-0.65%) 4590.00 4532.30 - 4628.60 0.9901 times
Thu 12 February 2026 4602.40 (-1.27%) 4661.70 4590.00 - 4661.70 0.725 times
Wed 11 February 2026 4661.70 (-1.59%) 4704.00 4635.90 - 4727.50 1.1693 times
Tue 10 February 2026 4737.20 (2.65%) 4657.50 4646.80 - 4759.90 1.199 times
Mon 09 February 2026 4614.80 (0.09%) 4575.00 4551.00 - 4654.10 1.7546 times
Fri 06 February 2026 4610.70 (0.01%) 4597.90 4576.60 - 4625.00 0.5464 times
Thu 05 February 2026 4610.20 (-0.7%) 4665.80 4550.00 - 4665.80 0.6774 times
Wed 04 February 2026 4642.60 (0.14%) 4645.00 4600.00 - 4696.00 0.7559 times
Tue 03 February 2026 4635.90 (2.04%) 4680.00 4604.40 - 4700.00 0.9988 times
Mon 02 February 2026 4543.20 (-0.85%) 4560.00 4500.00 - 4580.00 1.1836 times
Sun 01 February 2026 4582.20 (-0.7%) 4706.80 4575.00 - 4706.90 0.733 times

 Daily chart PilaniInv

Weekly price and charts PilaniInv

Strong weekly Stock price targets for PilaniInv PILANIINVS are 4438.6 and 4666.2

Weekly Target 14393.97
Weekly Target 24483.23
Weekly Target 34621.5666666667
Weekly Target 44710.83
Weekly Target 54849.17

Weekly price and volumes for Pilani Inv

Date Closing Open Range Volume
Fri 13 February 2026 4572.50 (-0.83%) 4575.00 4532.30 - 4759.90 0.5617 times
Fri 06 February 2026 4610.70 (-0.08%) 4706.80 4500.00 - 4706.90 0.471 times
Fri 30 January 2026 4614.50 (0.83%) 4550.00 4500.00 - 4703.50 0.4022 times
Fri 23 January 2026 4576.50 (-5.21%) 4799.00 4520.00 - 4800.50 0.7893 times
Fri 16 January 2026 4828.00 (-2.19%) 4902.00 4800.00 - 4994.00 0.5278 times
Fri 09 January 2026 4936.00 (-4.53%) 5151.50 4919.00 - 5180.00 0.6828 times
Fri 02 January 2026 5170.00 (-3.6%) 5363.00 5151.00 - 5363.00 0.5132 times
Fri 26 December 2025 5363.00 (3.96%) 5152.00 5070.00 - 5450.00 1.3044 times
Fri 19 December 2025 5158.50 (-1.35%) 5193.50 5039.50 - 5348.00 3.8882 times
Fri 12 December 2025 5229.00 (1.77%) 5179.50 5070.00 - 5256.50 0.8594 times
Fri 05 December 2025 5138.00 (0.5%) 5112.50 5105.00 - 5269.00 0.5815 times

 weekly chart PilaniInv

Monthly price and charts PilaniInv

Strong monthly Stock price targets for PilaniInv PILANIINVS are 4406.3 and 4666.2

Monthly Target 14350.9
Monthly Target 24461.7
Monthly Target 34610.8
Monthly Target 44721.6
Monthly Target 54870.7

Monthly price and volumes Pilani Inv

Date Closing Open Range Volume
Fri 13 February 2026 4572.50 (-0.91%) 4706.80 4500.00 - 4759.90 0.1379 times
Fri 30 January 2026 4614.50 (-11.66%) 5225.00 4500.00 - 5225.00 0.3447 times
Wed 31 December 2025 5223.50 (2.17%) 5112.50 5039.50 - 5450.00 0.93 times
Fri 28 November 2025 5112.50 (-10.68%) 5398.00 5000.00 - 5425.50 0.2192 times
Tue 28 October 2025 5724.00 (6.89%) 5312.50 5242.00 - 5980.00 1.7958 times
Tue 30 September 2025 5355.00 (10.05%) 4850.00 4850.00 - 5590.00 0.8333 times
Fri 29 August 2025 4866.00 (-4.28%) 5036.00 4798.50 - 5200.00 0.3869 times
Thu 31 July 2025 5083.50 (-8.31%) 5515.50 5020.50 - 5615.50 0.7999 times
Mon 30 June 2025 5544.40 (17.8%) 4706.50 4654.60 - 5725.00 3.7439 times
Fri 30 May 2025 4706.50 (9.92%) 4295.00 4045.50 - 4837.40 0.8084 times
Wed 30 April 2025 4281.60 (12.13%) 3845.00 3845.00 - 4600.00 1.0765 times

 monthly chart PilaniInv

Yearly price and charts PilaniInv

Strong yearly Stock price targets for PilaniInv PILANIINVS are 4173.75 and 4898.75

Yearly Target 14040.83
Yearly Target 24306.67
Yearly Target 34765.8333333333
Yearly Target 45031.67
Yearly Target 55490.83

Yearly price and volumes Pilani Inv

Date Closing Open Range Volume
Fri 13 February 2026 4572.50 (-12.46%) 5225.00 4500.00 - 5225.00 0.0435 times
Wed 31 December 2025 5223.50 (-3.87%) 5361.15 3279.55 - 5980.00 1.2601 times
Tue 31 December 2024 5433.60 (70.52%) 3227.85 2876.25 - 8207.45 2.3029 times
Fri 29 December 2023 3186.40 (66.44%) 1923.30 1602.00 - 3321.70 1.2235 times
Fri 30 December 2022 1914.45 (2.96%) 1860.00 1509.00 - 2126.00 0.6247 times
Fri 31 December 2021 1859.35 (-10.98%) 2108.85 1536.00 - 2250.00 3.0269 times
Thu 31 December 2020 2088.60 (17.12%) 1804.00 912.00 - 2941.00 0.6077 times
Tue 31 December 2019 1783.35 (-15.08%) 2054.95 1656.65 - 2643.15 0.6191 times
Fri 19 October 2018 2100.00 (-34.1%) 3210.00 2080.00 - 3300.00 0.1608 times
Fri 29 December 2017 3186.65 (121.76%) 1410.00 1410.00 - 3310.00 0.1308 times
Fri 30 December 2016 1437.00 (-4.35%) 1500.00 1043.50 - 1690.00 0.0829 times

Indicator Analysis of PilaniInv

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4639.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4638 and price is deviating by 53 points

Upper Bollinger band is at 4743 and lower is at 4533, while middle bands are at 4586 and 4691

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PilaniInv (PILANIINVS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PilaniInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PilaniInv in short term but the buy signal is initial and weak.

PilaniInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PilaniInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PilaniInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4625.07 and PilaniInv PILANIINVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PilaniInv PILANIINVS stock. Volume based technical analysis of PilaniInv PILANIINVS stock is negative.

PilaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pilani Inv PILANIINVS

DMA (daily moving average) of Pilani Inv PILANIINVS

DMA period DMA value
5 day DMA 4637.72
12 day DMA 4618.99
20 day DMA 4637.77
35 day DMA 4825.57
50 day DMA 4929.38
100 day DMA 5139.07
150 day DMA 5153.66
200 day DMA 5048.76

EMA (exponential moving average) of Pilani Inv PILANIINVS

EMA period EMA current EMA prev EMA prev2
5 day EMA4617.054639.324657.77
12 day EMA4639.34651.444660.35
20 day EMA4686.254698.224708.3
35 day EMA4790.274803.094814.9
50 day EMA4918.594932.714946.19

SMA (simple moving average) of Pilani Inv PILANIINVS

SMA period SMA current SMA prev SMA prev2
5 day SMA4637.724645.364646.92
12 day SMA4618.994626.374631.08
20 day SMA4637.774650.554663.88
35 day SMA4825.574842.144858.21
50 day SMA4929.384941.634954.47
100 day SMA5139.075144.615149.66
150 day SMA5153.665158.035161.67
200 day SMA5048.765046.95044.48

Fundamentals, profit and EPS of Pilani Inv PILANIINVS

EPS is 156.85 and PE is: 29.15

Last quarter profit: (June 2024 quarter) 32.51 crores (28.50%)

Debt: 948.56 in crores

Market capitalization: 5922.25

EPS is 150.34 and PE is: 30.41

Last quarter profit: (March 2024 quarter) 31.44 crores (-58.12%)

Debt: 948.56 in crores

Market capitalization: 4071.38

Videos related to: PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top