ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PilaniInv

Strong intraday Stock price targets for PilaniInv are 4315.25 and 4373.45

Intraday Target 14304.3
Intraday Target 24326.2
Intraday Target 34362.5
Intraday Target 44384.4
Intraday Target 54420.7

Daily price and volume Pilani Inv

Date Closing Open Range Volume
Mon 29 June 2026 4348.10 (-1.13%) 4398.80 4340.60 - 4398.80 0.7768 times
Thu 25 June 2026 4397.60 (0.29%) 4417.00 4317.60 - 4417.00 2.1518 times
Wed 24 June 2026 4385.00 (1.13%) 4340.00 4335.00 - 4400.00 0.9388 times
Tue 23 June 2026 4336.20 (-2.2%) 4450.00 4324.50 - 4467.90 1.0475 times
Mon 22 June 2026 4433.60 (0.21%) 4450.90 4416.40 - 4487.60 1.2572 times
Fri 19 June 2026 4424.40 (-0.37%) 4439.90 4406.40 - 4480.00 0.5037 times
Thu 18 June 2026 4440.70 (0.22%) 4423.20 4374.00 - 4453.00 0.5187 times
Wed 17 June 2026 4431.00 (0.38%) 4374.90 4374.90 - 4440.30 0.8294 times
Tue 16 June 2026 4414.40 (0.77%) 4370.90 4355.10 - 4444.80 0.8575 times
Mon 15 June 2026 4380.60 (2.16%) 4325.00 4325.00 - 4420.00 1.1186 times
Fri 12 June 2026 4288.00 (1.88%) 4232.90 4220.00 - 4325.00 1.0905 times

 Daily chart PilaniInv

Weekly price and charts PilaniInv

Strong weekly Stock price targets for PilaniInv PILANIINVS are 4315.25 and 4373.45

Weekly Target 14304.3
Weekly Target 24326.2
Weekly Target 34362.5
Weekly Target 44384.4
Weekly Target 54420.7

Weekly price and volumes for Pilani Inv

Date Closing Open Range Volume
Mon 29 June 2026 4348.10 (-1.13%) 4398.80 4340.60 - 4398.80 0.1036 times
Thu 25 June 2026 4397.60 (-0.61%) 4450.90 4317.60 - 4487.60 0.7197 times
Fri 19 June 2026 4424.40 (3.18%) 4325.00 4325.00 - 4480.00 0.5106 times
Fri 12 June 2026 4288.00 (1.5%) 4200.00 4168.10 - 4334.80 0.7356 times
Fri 05 June 2026 4224.80 (-5.89%) 4490.00 4215.00 - 4516.40 1.6251 times
Fri 29 May 2026 4489.30 (-3.14%) 4648.90 4465.00 - 4689.60 1.8057 times
Fri 22 May 2026 4634.80 (4.04%) 4410.50 4357.90 - 4649.00 0.9438 times
Fri 15 May 2026 4455.00 (-7.51%) 4753.00 4290.30 - 4789.90 1.804 times
Fri 08 May 2026 4816.50 (2.11%) 4758.60 4676.40 - 4891.90 1.1691 times
Thu 30 April 2026 4717.20 (-0.23%) 4772.00 4650.00 - 4848.00 0.5828 times
Fri 24 April 2026 4728.00 (-4.07%) 4907.20 4720.00 - 4937.90 0.832 times

 weekly chart PilaniInv

Monthly price and charts PilaniInv

Strong monthly Stock price targets for PilaniInv PILANIINVS are 4083.95 and 4432.25

Monthly Target 13995.9
Monthly Target 24172
Monthly Target 34344.2
Monthly Target 44520.3
Monthly Target 54692.5

Monthly price and volumes Pilani Inv

Date Closing Open Range Volume
Mon 29 June 2026 4348.10 (-3.15%) 4490.00 4168.10 - 4516.40 0.545 times
Fri 29 May 2026 4489.30 (-4.83%) 4758.60 4290.30 - 4891.90 0.8441 times
Thu 30 April 2026 4717.20 (13.53%) 4182.50 4182.50 - 5039.40 0.5023 times
Mon 30 March 2026 4155.10 (-9.59%) 4422.30 4092.20 - 5000.00 1.6111 times
Fri 27 February 2026 4596.00 (-0.4%) 4706.80 4410.10 - 4759.90 0.3916 times
Fri 30 January 2026 4614.50 (-11.66%) 5225.00 4500.00 - 5225.00 0.5105 times
Wed 31 December 2025 5223.50 (2.17%) 5112.50 5039.50 - 5450.00 1.3773 times
Fri 28 November 2025 5112.50 (-10.68%) 5398.00 5000.00 - 5425.50 0.3246 times
Tue 28 October 2025 5724.00 (6.89%) 5312.50 5242.00 - 5980.00 2.6595 times
Tue 30 September 2025 5355.00 (10.05%) 4850.00 4850.00 - 5590.00 1.234 times
Fri 29 August 2025 4866.00 (-4.28%) 5036.00 4798.50 - 5200.00 0.573 times

 monthly chart PilaniInv

Yearly price and charts PilaniInv

Strong yearly Stock price targets for PilaniInv PILANIINVS are 3653.75 and 4786.55

Yearly Target 13422.3
Yearly Target 23885.2
Yearly Target 34555.1
Yearly Target 45018
Yearly Target 55687.9

Yearly price and volumes Pilani Inv

Date Closing Open Range Volume
Mon 29 June 2026 4348.10 (-16.76%) 5225.00 4092.20 - 5225.00 0.262 times
Wed 31 December 2025 5223.50 (-3.87%) 5361.15 3279.55 - 5980.00 1.2325 times
Tue 31 December 2024 5433.60 (70.52%) 3227.85 2876.25 - 8207.45 2.2523 times
Fri 29 December 2023 3186.40 (66.44%) 1923.30 1602.00 - 3321.70 1.1967 times
Fri 30 December 2022 1914.45 (2.96%) 1860.00 1509.00 - 2126.00 0.611 times
Fri 31 December 2021 1859.35 (-10.98%) 2108.85 1536.00 - 2250.00 2.9605 times
Thu 31 December 2020 2088.60 (17.12%) 1804.00 912.00 - 2941.00 0.5944 times
Tue 31 December 2019 1783.35 (-15.08%) 2054.95 1656.65 - 2643.15 0.6055 times
Fri 19 October 2018 2100.00 (-34.1%) 3210.00 2080.00 - 3300.00 0.1572 times
Fri 29 December 2017 3186.65 (121.76%) 1410.00 1410.00 - 3310.00 0.128 times
Fri 30 December 2016 1437.00 (-4.35%) 1500.00 1043.50 - 1690.00 0.0811 times

Indicator Analysis of PilaniInv

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4375.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4335 and price is deviating by 82 points

Upper Bollinger band is at 4497 and lower is at 4172, while middle bands are at 4253 and 4416

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PilaniInv (PILANIINVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PilaniInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PilaniInv in short term but the buy signal is initial and weak.

PilaniInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PilaniInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PilaniInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4396.56 and PilaniInv PILANIINVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PilaniInv PILANIINVS stock. Volume based technical analysis of PilaniInv PILANIINVS stock is negative.

PilaniInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pilani Inv PILANIINVS

DMA (daily moving average) of Pilani Inv PILANIINVS

DMA period DMA value
5 day DMA 4380.1
12 day DMA 4374.03
20 day DMA 4334.09
35 day DMA 4424.57
50 day DMA 4536.22
100 day DMA 4538.21
150 day DMA 4714.29
200 day DMA 4863.74

EMA (exponential moving average) of Pilani Inv PILANIINVS

EMA period EMA current EMA prev EMA prev2
5 day EMA4376.234390.294386.63
12 day EMA4375.764380.794377.74
20 day EMA4389.24393.524393.09
35 day EMA4447.764453.634456.93
50 day EMA4525.764533.014538.53

SMA (simple moving average) of Pilani Inv PILANIINVS

SMA period SMA current SMA prev SMA prev2
5 day SMA4380.14395.364403.98
12 day SMA4374.034365.744350.82
20 day SMA4334.094341.154352.88
35 day SMA4424.574438.544450.03
50 day SMA4536.224546.394549.21
100 day SMA4538.214541.344543.95
150 day SMA4714.294721.034727.27
200 day SMA4863.744867.574870.74

Fundamentals, profit and EPS of Pilani Inv PILANIINVS

EPS is 156.85 and PE is: 27.72

Last quarter profit: (June 2024 quarter) 32.51 crores (28.50%)

Debt: 948.56 in crores

Market capitalization: 5922.25

EPS is 150.34 and PE is: 28.92

Last quarter profit: (March 2024 quarter) 31.44 crores (-58.12%)

Debt: 948.56 in crores

Market capitalization: 4071.38

Videos related to: PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top