Munafa Stock Market Course + Intraday & FNO calls 
PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PILANIINVS
- Forcast & Targets PILANIINVS
- PILANIINVS Experts view
- Tomorrow's Movement PILANIINVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PILANIINVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilaniInv
Strong intraday Stock price targets for PilaniInv are 4656.75 and 4795.25
| Intraday Target 1 | 4548.83 |
| Intraday Target 2 | 4626.17 |
| Intraday Target 3 | 4687.3333333333 |
| Intraday Target 4 | 4764.67 |
| Intraday Target 5 | 4825.83 |
Daily price and volume Pilani Inv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4703.50 (1.06%) | 4659.50 | 4610.00 - 4748.50 | 0.8324 times | Wed 21 January 2026 | 4654.00 (-0.83%) | 4672.00 | 4545.00 - 4750.00 | 1.4088 times | Tue 20 January 2026 | 4693.00 (-1.17%) | 4701.00 | 4658.50 - 4732.00 | 0.849 times | Mon 19 January 2026 | 4748.50 (-1.65%) | 4799.00 | 4715.50 - 4800.50 | 1.2943 times | Fri 16 January 2026 | 4828.00 (-0.84%) | 4874.00 | 4800.00 - 4895.50 | 1.5667 times | Wed 14 January 2026 | 4869.00 (-0.93%) | 4901.00 | 4857.00 - 4944.50 | 0.4899 times | Tue 13 January 2026 | 4914.50 (-0.94%) | 4950.00 | 4861.00 - 4987.00 | 0.7243 times | Mon 12 January 2026 | 4961.00 (0.51%) | 4902.00 | 4815.50 - 4994.00 | 0.8125 times | Fri 09 January 2026 | 4936.00 (-1.44%) | 4992.00 | 4919.00 - 5001.00 | 0.7631 times | Thu 08 January 2026 | 5008.00 (-1.72%) | 5070.00 | 4985.00 - 5088.50 | 1.2591 times | Wed 07 January 2026 | 5095.50 (0.23%) | 5050.50 | 5050.50 - 5114.00 | 0.6421 times |
Weekly price and charts PilaniInv
Strong weekly Stock price targets for PilaniInv PILANIINVS are 4496.5 and 4752
| Weekly Target 1 | 4427.5 |
| Weekly Target 2 | 4565.5 |
| Weekly Target 3 | 4683 |
| Weekly Target 4 | 4821 |
| Weekly Target 5 | 4938.5 |
Weekly price and volumes for Pilani Inv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4703.50 (-2.58%) | 4799.00 | 4545.00 - 4800.50 | 0.6151 times | Fri 16 January 2026 | 4828.00 (-2.19%) | 4902.00 | 4800.00 - 4994.00 | 0.5041 times | Fri 09 January 2026 | 4936.00 (-4.53%) | 5151.50 | 4919.00 - 5180.00 | 0.6521 times | Fri 02 January 2026 | 5170.00 (-3.6%) | 5363.00 | 5151.00 - 5363.00 | 0.4901 times | Fri 26 December 2025 | 5363.00 (3.96%) | 5152.00 | 5070.00 - 5450.00 | 1.2458 times | Fri 19 December 2025 | 5158.50 (-1.35%) | 5193.50 | 5039.50 - 5348.00 | 3.7135 times | Fri 12 December 2025 | 5229.00 (1.77%) | 5179.50 | 5070.00 - 5256.50 | 0.8208 times | Fri 05 December 2025 | 5138.00 (0.5%) | 5112.50 | 5105.00 - 5269.00 | 0.5554 times | Fri 28 November 2025 | 5112.50 (-3.05%) | 5229.00 | 5000.00 - 5318.50 | 0.7017 times | Fri 21 November 2025 | 5273.50 (-1.13%) | 5333.50 | 5149.50 - 5425.50 | 0.7015 times | Fri 14 November 2025 | 5334.00 (-5.22%) | 5676.00 | 5201.00 - 5797.00 | 0.8535 times |
Monthly price and charts PilaniInv
Strong monthly Stock price targets for PilaniInv PILANIINVS are 4284.25 and 4964.25
| Monthly Target 1 | 4144.5 |
| Monthly Target 2 | 4424 |
| Monthly Target 3 | 4824.5 |
| Monthly Target 4 | 5104 |
| Monthly Target 5 | 5504.5 |
Monthly price and volumes Pilani Inv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4703.50 (-9.96%) | 5225.00 | 4545.00 - 5225.00 | 0.25 times | Wed 31 December 2025 | 5223.50 (2.17%) | 5112.50 | 5039.50 - 5450.00 | 0.8559 times | Fri 28 November 2025 | 5112.50 (-10.68%) | 5398.00 | 5000.00 - 5425.50 | 0.2018 times | Tue 28 October 2025 | 5724.00 (6.89%) | 5312.50 | 5242.00 - 5980.00 | 1.6528 times | Tue 30 September 2025 | 5355.00 (10.05%) | 4850.00 | 4850.00 - 5590.00 | 0.7669 times | Fri 29 August 2025 | 4866.00 (-4.28%) | 5036.00 | 4798.50 - 5200.00 | 0.3561 times | Thu 31 July 2025 | 5083.50 (-8.31%) | 5515.50 | 5020.50 - 5615.50 | 0.7362 times | Mon 30 June 2025 | 5544.40 (17.8%) | 4706.50 | 4654.60 - 5725.00 | 3.4456 times | Fri 30 May 2025 | 4706.50 (9.92%) | 4295.00 | 4045.50 - 4837.40 | 0.744 times | Wed 30 April 2025 | 4281.60 (12.13%) | 3845.00 | 3845.00 - 4600.00 | 0.9907 times | Fri 28 March 2025 | 3818.40 (3.59%) | 3725.00 | 3279.55 - 4495.85 | 1.6892 times |
Yearly price and charts PilaniInv
Strong yearly Stock price targets for PilaniInv PILANIINVS are 4284.25 and 4964.25
| Yearly Target 1 | 4144.5 |
| Yearly Target 2 | 4424 |
| Yearly Target 3 | 4824.5 |
| Yearly Target 4 | 5104 |
| Yearly Target 5 | 5504.5 |
Yearly price and volumes Pilani Inv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4703.50 (-9.96%) | 5225.00 | 4545.00 - 5225.00 | 0.0245 times | Wed 31 December 2025 | 5223.50 (-3.87%) | 5361.15 | 3279.55 - 5980.00 | 1.2625 times | Tue 31 December 2024 | 5433.60 (70.52%) | 3227.85 | 2876.25 - 8207.45 | 2.3073 times | Fri 29 December 2023 | 3186.40 (66.44%) | 1923.30 | 1602.00 - 3321.70 | 1.2259 times | Fri 30 December 2022 | 1914.45 (2.96%) | 1860.00 | 1509.00 - 2126.00 | 0.6259 times | Fri 31 December 2021 | 1859.35 (-10.98%) | 2108.85 | 1536.00 - 2250.00 | 3.0327 times | Thu 31 December 2020 | 2088.60 (17.12%) | 1804.00 | 912.00 - 2941.00 | 0.6089 times | Tue 31 December 2019 | 1783.35 (-15.08%) | 2054.95 | 1656.65 - 2643.15 | 0.6202 times | Fri 19 October 2018 | 2100.00 (-34.1%) | 3210.00 | 2080.00 - 3300.00 | 0.1611 times | Fri 29 December 2017 | 3186.65 (121.76%) | 1410.00 | 1410.00 - 3310.00 | 0.1311 times | Fri 30 December 2016 | 1437.00 (-4.35%) | 1500.00 | 1043.50 - 1690.00 | 0.083 times |
Indicator Analysis of PilaniInv
Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4850.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pilani Inv PILANIINVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4717
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5005 and price is deviating by 200 points
Upper Bollinger band is at 5404 and lower is at 4607, while middle bands are at 4806 and 5204
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PilaniInv (PILANIINVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilaniInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PilaniInv in short term and the sell signal is strong.
PilaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PilaniInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PilaniInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4821.36 and PilaniInv PILANIINVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilaniInv PILANIINVS stock. Volume based technical analysis of PilaniInv PILANIINVS stock is negative.
PilaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilani Inv PILANIINVS
DMA (daily moving average) of Pilani Inv PILANIINVS
| DMA period | DMA value |
| 5 day DMA | 4725.4 |
| 12 day DMA | 4874.58 |
| 20 day DMA | 5004.55 |
| 35 day DMA | 5077.07 |
| 50 day DMA | 5129.71 |
| 100 day DMA | 5205.6 |
| 150 day DMA | 5218.92 |
| 200 day DMA | 5006.46 |
EMA (exponential moving average) of Pilani Inv PILANIINVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4735.07 | 4750.86 | 4799.29 |
| 12 day EMA | 4850.94 | 4877.74 | 4918.41 |
| 20 day EMA | 4941 | 4965.99 | 4998.82 |
| 35 day EMA | 5051.74 | 5072.24 | 5096.86 |
| 50 day EMA | 5138.62 | 5156.37 | 5176.87 |
SMA (simple moving average) of Pilani Inv PILANIINVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4725.4 | 4758.5 | 4810.6 |
| 12 day SMA | 4874.58 | 4910.71 | 4953.71 |
| 20 day SMA | 5004.55 | 5027.63 | 5055.33 |
| 35 day SMA | 5077.07 | 5092.53 | 5107.53 |
| 50 day SMA | 5129.71 | 5149.05 | 5168.53 |
| 100 day SMA | 5205.6 | 5207.31 | 5209.67 |
| 150 day SMA | 5218.92 | 5219.62 | 5220.01 |
| 200 day SMA | 5006.46 | 5001.05 | 4995.28 |
Fundamentals, profit and EPS of Pilani Inv PILANIINVS
EPS is 156.85 and PE is: 29.99
Last quarter profit: (June 2024 quarter) 32.51 crores (28.50%)
Debt: 948.56 in crores
Market capitalization: 5922.25
EPS is 150.34 and PE is: 31.29
Last quarter profit: (March 2024 quarter) 31.44 crores (-58.12%)
Debt: 948.56 in crores
Market capitalization: 4071.38
Videos related to: PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
