ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PilaniInv

Strong intraday Stock price targets for PilaniInv are 4095.75 and 4233.85

Intraday Target 14069.33
Intraday Target 24122.17
Intraday Target 34207.4333333333
Intraday Target 44260.27
Intraday Target 54345.53

Daily price and volume Pilani Inv

Date Closing Open Range Volume
Thu 10 September 2026 4175.00 (1.59%) 4176.00 4154.60 - 4292.70 0.9617 times
Wed 09 September 2026 4109.80 (-3.56%) 4261.70 4021.30 - 4303.90 6.7753 times
Tue 08 September 2026 4261.70 (-0.86%) 4335.90 4250.10 - 4369.00 0.3889 times
Mon 07 September 2026 4298.70 (-0.58%) 4349.80 4282.10 - 4349.80 0.3228 times
Fri 04 September 2026 4323.80 (-0.71%) 4360.00 4322.00 - 4375.40 0.2597 times
Thu 03 September 2026 4354.50 (0.68%) 4340.00 4302.80 - 4389.00 0.276 times
Wed 02 September 2026 4325.00 (-0.65%) 4325.00 4270.60 - 4356.20 0.3666 times
Tue 01 September 2026 4353.20 (-0%) 4382.80 4312.20 - 4388.30 0.2667 times
Mon 31 August 2026 4353.40 (-0.79%) 4344.00 4325.00 - 4416.80 0.1891 times
Fri 28 August 2026 4387.90 (0.55%) 4403.70 4374.40 - 4419.50 0.1932 times
Thu 27 August 2026 4363.80 (-1.38%) 4424.90 4350.00 - 4450.00 0.6256 times

 Daily chart PilaniInv

Weekly price and charts PilaniInv

Strong weekly Stock price targets for PilaniInv PILANIINVS are 3924.3 and 4272

Weekly Target 13840.73
Weekly Target 24007.87
Weekly Target 34188.4333333333
Weekly Target 44355.57
Weekly Target 54536.13

Weekly price and volumes for Pilani Inv

Date Closing Open Range Volume
Thu 10 September 2026 4175.00 (-3.44%) 4349.80 4021.30 - 4369.00 2.2822 times
Fri 04 September 2026 4323.80 (-1.46%) 4344.00 4270.60 - 4416.80 0.3669 times
Fri 28 August 2026 4387.90 (0.71%) 4355.10 4328.30 - 4452.00 0.6274 times
Fri 21 August 2026 4356.90 (-4.18%) 4504.00 4275.00 - 4520.80 1.0688 times
Fri 14 August 2026 4547.00 (4.03%) 4450.00 4310.50 - 4750.00 2.5716 times
Fri 07 August 2026 4370.70 (1.58%) 4302.90 4302.90 - 4410.00 0.5321 times
Fri 31 July 2026 4302.90 (-0.2%) 4322.00 4230.00 - 4362.00 0.4907 times
Fri 24 July 2026 4311.40 (-1.69%) 4397.60 4240.50 - 4448.00 0.4804 times
Fri 17 July 2026 4385.60 (-1.1%) 4416.80 4300.00 - 4510.00 0.6863 times
Fri 10 July 2026 4434.50 (0.43%) 4415.70 4250.00 - 4520.00 0.8936 times
Fri 03 July 2026 4415.70 (0.41%) 4398.80 4306.00 - 4498.00 0.6584 times

 weekly chart PilaniInv

Monthly price and charts PilaniInv

Strong monthly Stock price targets for PilaniInv PILANIINVS are 3914.3 and 4282

Monthly Target 13827.4
Monthly Target 24001.2
Monthly Target 34195.1
Monthly Target 44368.9
Monthly Target 54562.8

Monthly price and volumes Pilani Inv

Date Closing Open Range Volume
Thu 10 September 2026 4175.00 (-4.1%) 4382.80 4021.30 - 4389.00 0.4339 times
Mon 31 August 2026 4353.40 (1.17%) 4302.90 4275.00 - 4750.00 0.8102 times
Fri 31 July 2026 4302.90 (-1.06%) 4349.00 4230.00 - 4520.00 0.5023 times
Tue 30 June 2026 4349.00 (-3.13%) 4490.00 4168.10 - 4516.40 0.7888 times
Fri 29 May 2026 4489.30 (-4.83%) 4758.60 4290.30 - 4891.90 1.2032 times
Thu 30 April 2026 4717.20 (13.53%) 4182.50 4182.50 - 5039.40 0.716 times
Mon 30 March 2026 4155.10 (-9.59%) 4422.30 4092.20 - 5000.00 2.2965 times
Fri 27 February 2026 4596.00 (-0.4%) 4706.80 4410.10 - 4759.90 0.5582 times
Fri 30 January 2026 4614.50 (-11.66%) 5225.00 4500.00 - 5225.00 0.7277 times
Wed 31 December 2025 5223.50 (2.17%) 5112.50 5039.50 - 5450.00 1.9633 times
Fri 28 November 2025 5112.50 (-10.68%) 5398.00 5000.00 - 5425.50 0.4628 times

 monthly chart PilaniInv

Yearly price and charts PilaniInv

Strong yearly Stock price targets for PilaniInv PILANIINVS are 3496.3 and 4700

Yearly Target 13270.07
Yearly Target 23722.53
Yearly Target 34473.7666666667
Yearly Target 44926.23
Yearly Target 55677.47

Yearly price and volumes Pilani Inv

Date Closing Open Range Volume
Thu 10 September 2026 4175.00 (-20.07%) 5225.00 4021.30 - 5225.00 0.333 times
Wed 31 December 2025 5223.50 (-3.87%) 5361.15 3279.55 - 5980.00 1.2235 times
Tue 31 December 2024 5433.60 (70.52%) 3227.85 2876.25 - 8207.45 2.2359 times
Fri 29 December 2023 3186.40 (66.44%) 1923.30 1602.00 - 3321.70 1.1879 times
Fri 30 December 2022 1914.45 (2.96%) 1860.00 1509.00 - 2126.00 0.6065 times
Fri 31 December 2021 1859.35 (-10.98%) 2108.85 1536.00 - 2250.00 2.9389 times
Thu 31 December 2020 2088.60 (17.12%) 1804.00 912.00 - 2941.00 0.59 times
Tue 31 December 2019 1783.35 (-15.08%) 2054.95 1656.65 - 2643.15 0.6011 times
Fri 19 October 2018 2100.00 (-34.1%) 3210.00 2080.00 - 3300.00 0.1561 times
Fri 29 December 2017 3186.65 (121.76%) 1410.00 1410.00 - 3310.00 0.127 times
Fri 30 December 2016 1437.00 (-4.35%) 1500.00 1043.50 - 1690.00 0.0805 times

Indicator Analysis of PilaniInv

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4281.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4224.1

Munafa value: 15 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4342 and price is deviating by 91 points

Upper Bollinger band is at 4522 and lower is at 4162, while middle bands are at 4252 and 4432

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PilaniInv (PILANIINVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PilaniInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PilaniInv in short term and the sell signal is strong.

PilaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PilaniInv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PilaniInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4164.75 and PilaniInv PILANIINVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PilaniInv PILANIINVS stock. Volume based technical analysis of PilaniInv PILANIINVS stock is negative.

PilaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pilani Inv PILANIINVS

DMA (daily moving average) of Pilani Inv PILANIINVS

DMA period DMA value
5 day DMA 4233.8
12 day DMA 4310.98
20 day DMA 4341.26
35 day DMA 4343.43
50 day DMA 4355.77
100 day DMA 4431.8
150 day DMA 4473.71
200 day DMA 4611.76

EMA (exponential moving average) of Pilani Inv PILANIINVS

EMA period EMA current EMA prev EMA prev2
5 day EMA4218.864240.794306.28
12 day EMA4281.454300.84335.51
20 day EMA4311.554325.924348.66
35 day EMA4334.84344.214358.01
50 day EMA4345.484352.444362.34

SMA (simple moving average) of Pilani Inv PILANIINVS

SMA period SMA current SMA prev SMA prev2
5 day SMA4233.84269.74312.74
12 day SMA4310.984329.334350.36
20 day SMA4341.264359.184371.94
35 day SMA4343.434347.094354.02
50 day SMA4355.7743614366.85
100 day SMA4431.84438.764446.95
150 day SMA4473.714476.174479.32
200 day SMA4611.764617.414623.07

Fundamentals, profit and EPS of Pilani Inv PILANIINVS

EPS is 156.85 and PE is: 26.62

Last quarter profit: (June 2024 quarter) 32.51 crores (28.50%)

Debt: 948.56 in crores

Market capitalization: 5922.25

EPS is 150.34 and PE is: 27.77

Last quarter profit: (March 2024 quarter) 31.44 crores (-58.12%)

Debt: 948.56 in crores

Market capitalization: 4071.38

Videos related to: PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top