ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PilaniInv

Strong intraday Stock price targets for PilaniInv are 4497 and 4702

Intraday Target 14444.67
Intraday Target 24549.33
Intraday Target 34649.6666666667
Intraday Target 44754.33
Intraday Target 54854.67

Daily price and volume Pilani Inv

Date Closing Open Range Volume
Wed 21 January 2026 4654.00 (-0.83%) 4672.00 4545.00 - 4750.00 1.4362 times
Tue 20 January 2026 4693.00 (-1.17%) 4701.00 4658.50 - 4732.00 0.8654 times
Mon 19 January 2026 4748.50 (-1.65%) 4799.00 4715.50 - 4800.50 1.3194 times
Fri 16 January 2026 4828.00 (-0.84%) 4874.00 4800.00 - 4895.50 1.5971 times
Wed 14 January 2026 4869.00 (-0.93%) 4901.00 4857.00 - 4944.50 0.4994 times
Tue 13 January 2026 4914.50 (-0.94%) 4950.00 4861.00 - 4987.00 0.7383 times
Mon 12 January 2026 4961.00 (0.51%) 4902.00 4815.50 - 4994.00 0.8283 times
Fri 09 January 2026 4936.00 (-1.44%) 4992.00 4919.00 - 5001.00 0.7779 times
Thu 08 January 2026 5008.00 (-1.72%) 5070.00 4985.00 - 5088.50 1.2835 times
Wed 07 January 2026 5095.50 (0.23%) 5050.50 5050.50 - 5114.00 0.6545 times
Tue 06 January 2026 5084.00 (-1.03%) 5168.00 5080.00 - 5168.00 0.9001 times

 Daily chart PilaniInv

Weekly price and charts PilaniInv

Strong weekly Stock price targets for PilaniInv PILANIINVS are 4471.75 and 4727.25

Weekly Target 14411
Weekly Target 24532.5
Weekly Target 34666.5
Weekly Target 44788
Weekly Target 54922

Weekly price and volumes for Pilani Inv

Date Closing Open Range Volume
Wed 21 January 2026 4654.00 (-3.6%) 4799.00 4545.00 - 4800.50 0.5042 times
Fri 16 January 2026 4828.00 (-2.19%) 4902.00 4800.00 - 4994.00 0.5101 times
Fri 09 January 2026 4936.00 (-4.53%) 5151.50 4919.00 - 5180.00 0.6598 times
Fri 02 January 2026 5170.00 (-3.6%) 5363.00 5151.00 - 5363.00 0.4959 times
Fri 26 December 2025 5363.00 (3.96%) 5152.00 5070.00 - 5450.00 1.2605 times
Fri 19 December 2025 5158.50 (-1.35%) 5193.50 5039.50 - 5348.00 3.7573 times
Fri 12 December 2025 5229.00 (1.77%) 5179.50 5070.00 - 5256.50 0.8305 times
Fri 05 December 2025 5138.00 (0.5%) 5112.50 5105.00 - 5269.00 0.562 times
Fri 28 November 2025 5112.50 (-3.05%) 5229.00 5000.00 - 5318.50 0.71 times
Fri 21 November 2025 5273.50 (-1.13%) 5333.50 5149.50 - 5425.50 0.7098 times
Fri 14 November 2025 5334.00 (-5.22%) 5676.00 5201.00 - 5797.00 0.8636 times

 weekly chart PilaniInv

Monthly price and charts PilaniInv

Strong monthly Stock price targets for PilaniInv PILANIINVS are 4259.5 and 4939.5

Monthly Target 14128
Monthly Target 24391
Monthly Target 34808
Monthly Target 45071
Monthly Target 55488

Monthly price and volumes Pilani Inv

Date Closing Open Range Volume
Wed 21 January 2026 4654.00 (-10.9%) 5225.00 4545.00 - 5225.00 0.2353 times
Wed 31 December 2025 5223.50 (2.17%) 5112.50 5039.50 - 5450.00 0.8572 times
Fri 28 November 2025 5112.50 (-10.68%) 5398.00 5000.00 - 5425.50 0.2021 times
Tue 28 October 2025 5724.00 (6.89%) 5312.50 5242.00 - 5980.00 1.6552 times
Tue 30 September 2025 5355.00 (10.05%) 4850.00 4850.00 - 5590.00 0.7681 times
Fri 29 August 2025 4866.00 (-4.28%) 5036.00 4798.50 - 5200.00 0.3566 times
Thu 31 July 2025 5083.50 (-8.31%) 5515.50 5020.50 - 5615.50 0.7373 times
Mon 30 June 2025 5544.40 (17.8%) 4706.50 4654.60 - 5725.00 3.4508 times
Fri 30 May 2025 4706.50 (9.92%) 4295.00 4045.50 - 4837.40 0.7451 times
Wed 30 April 2025 4281.60 (12.13%) 3845.00 3845.00 - 4600.00 0.9922 times
Fri 28 March 2025 3818.40 (3.59%) 3725.00 3279.55 - 4495.85 1.6918 times

 monthly chart PilaniInv

Yearly price and charts PilaniInv

Strong yearly Stock price targets for PilaniInv PILANIINVS are 4259.5 and 4939.5

Yearly Target 14128
Yearly Target 24391
Yearly Target 34808
Yearly Target 45071
Yearly Target 55488

Yearly price and volumes Pilani Inv

Date Closing Open Range Volume
Wed 21 January 2026 4654.00 (-10.9%) 5225.00 4545.00 - 5225.00 0.023 times
Wed 31 December 2025 5223.50 (-3.87%) 5361.15 3279.55 - 5980.00 1.2627 times
Tue 31 December 2024 5433.60 (70.52%) 3227.85 2876.25 - 8207.45 2.3076 times
Fri 29 December 2023 3186.40 (66.44%) 1923.30 1602.00 - 3321.70 1.226 times
Fri 30 December 2022 1914.45 (2.96%) 1860.00 1509.00 - 2126.00 0.626 times
Fri 31 December 2021 1859.35 (-10.98%) 2108.85 1536.00 - 2250.00 3.0331 times
Thu 31 December 2020 2088.60 (17.12%) 1804.00 912.00 - 2941.00 0.609 times
Tue 31 December 2019 1783.35 (-15.08%) 2054.95 1656.65 - 2643.15 0.6203 times
Fri 19 October 2018 2100.00 (-34.1%) 3210.00 2080.00 - 3300.00 0.1611 times
Fri 29 December 2017 3186.65 (121.76%) 1410.00 1410.00 - 3310.00 0.1311 times
Fri 30 December 2016 1437.00 (-4.35%) 1500.00 1043.50 - 1690.00 0.083 times

Indicator Analysis of PilaniInv

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4877.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4717

Munafa value: 24 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5028 and price is deviating by 190 points

Upper Bollinger band is at 5407 and lower is at 4649, while middle bands are at 4839 and 5218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PilaniInv (PILANIINVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PilaniInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PilaniInv in short term and the sell signal is strong.

PilaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PilaniInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PilaniInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4849.3 and PilaniInv PILANIINVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PilaniInv PILANIINVS stock. Volume based technical analysis of PilaniInv PILANIINVS stock is negative.

PilaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pilani Inv PILANIINVS

DMA (daily moving average) of Pilani Inv PILANIINVS

DMA period DMA value
5 day DMA 4758.5
12 day DMA 4910.71
20 day DMA 5027.63
35 day DMA 5092.53
50 day DMA 5149.05
100 day DMA 5207.31
150 day DMA 5219.62
200 day DMA 5001.05

EMA (exponential moving average) of Pilani Inv PILANIINVS

EMA period EMA current EMA prev EMA prev2
5 day EMA4750.864799.294852.43
12 day EMA4877.734918.394959.36
20 day EMA4966.174999.015031.21
35 day EMA5074.165098.95122.8
50 day EMA5156.755177.265197.02

SMA (simple moving average) of Pilani Inv PILANIINVS

SMA period SMA current SMA prev SMA prev2
5 day SMA4758.54810.64864.2
12 day SMA4910.714953.714994.21
20 day SMA5027.635055.335078.6
35 day SMA5092.535107.535119.51
50 day SMA5149.055168.535190.25
100 day SMA5207.315209.675212.52
150 day SMA5219.625220.015220.1
200 day SMA5001.054995.284989.43

Fundamentals, profit and EPS of Pilani Inv PILANIINVS

EPS is 156.85 and PE is: 29.67

Last quarter profit: (June 2024 quarter) 32.51 crores (28.50%)

Debt: 948.56 in crores

Market capitalization: 5922.25

EPS is 150.34 and PE is: 30.96

Last quarter profit: (March 2024 quarter) 31.44 crores (-58.12%)

Debt: 948.56 in crores

Market capitalization: 4071.38

Videos related to: PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top