ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PilaniInv

Strong intraday Stock price targets for PilaniInv are 5133.75 and 5187.25

Intraday Target 15121.67
Intraday Target 25145.83
Intraday Target 35175.1666666667
Intraday Target 45199.33
Intraday Target 55228.67

Daily price and volume Pilani Inv

Date Closing Open Range Volume
Fri 02 January 2026 5170.00 (-0.17%) 5171.50 5151.00 - 5204.50 0.6213 times
Thu 01 January 2026 5179.00 (-0.85%) 5225.00 5166.00 - 5225.00 0.3394 times
Wed 31 December 2025 5223.50 (0.69%) 5230.00 5184.50 - 5232.00 0.4881 times
Tue 30 December 2025 5187.50 (0.08%) 5186.00 5160.00 - 5200.00 0.4529 times
Mon 29 December 2025 5183.50 (-3.35%) 5363.00 5174.00 - 5363.00 0.8354 times
Fri 26 December 2025 5363.00 (4.09%) 5152.50 5070.00 - 5450.00 5.527 times
Wed 24 December 2025 5152.50 (-0.24%) 5151.50 5140.00 - 5209.00 0.2785 times
Tue 23 December 2025 5165.00 (-0.83%) 5208.00 5151.50 - 5225.00 0.3825 times
Mon 22 December 2025 5208.00 (0.96%) 5152.00 5152.00 - 5230.00 0.7691 times
Fri 19 December 2025 5158.50 (0.04%) 5234.00 5103.00 - 5234.00 0.3058 times
Thu 18 December 2025 5156.50 (-2.85%) 5299.00 5141.00 - 5299.00 1.0952 times

 Daily chart PilaniInv

Weekly price and charts PilaniInv

Strong weekly Stock price targets for PilaniInv PILANIINVS are 5054.5 and 5266.5

Weekly Target 15016
Weekly Target 25093
Weekly Target 35228
Weekly Target 45305
Weekly Target 55440

Weekly price and volumes for Pilani Inv

Date Closing Open Range Volume
Fri 02 January 2026 5170.00 (-3.6%) 5363.00 5151.00 - 5363.00 0.2721 times
Fri 26 December 2025 5363.00 (3.96%) 5152.00 5070.00 - 5450.00 0.6916 times
Fri 19 December 2025 5158.50 (-1.35%) 5193.50 5039.50 - 5348.00 2.0615 times
Fri 12 December 2025 5229.00 (1.77%) 5179.50 5070.00 - 5256.50 0.4557 times
Fri 05 December 2025 5138.00 (0.5%) 5112.50 5105.00 - 5269.00 0.3083 times
Fri 28 November 2025 5112.50 (-3.05%) 5229.00 5000.00 - 5318.50 0.3895 times
Fri 21 November 2025 5273.50 (-1.13%) 5333.50 5149.50 - 5425.50 0.3894 times
Fri 14 November 2025 5334.00 (-5.22%) 5676.00 5201.00 - 5797.00 0.4738 times
Fri 24 October 2025 5628.00 (-0.04%) 5709.00 5525.50 - 5980.00 1.5345 times
Fri 17 October 2025 5630.00 (6.3%) 5316.50 5242.00 - 5899.50 3.4236 times
Fri 10 October 2025 5296.50 (-5.54%) 5649.50 5266.00 - 5709.00 0.7132 times

 weekly chart PilaniInv

Monthly price and charts PilaniInv

Strong monthly Stock price targets for PilaniInv PILANIINVS are 5123.5 and 5197.5

Monthly Target 15108
Monthly Target 25139
Monthly Target 35182
Monthly Target 45213
Monthly Target 55256

Monthly price and volumes Pilani Inv

Date Closing Open Range Volume
Fri 02 January 2026 5170.00 (-1.02%) 5225.00 5151.00 - 5225.00 0.0226 times
Wed 31 December 2025 5223.50 (2.17%) 5112.50 5039.50 - 5450.00 0.8759 times
Fri 28 November 2025 5112.50 (-10.68%) 5398.00 5000.00 - 5425.50 0.2065 times
Tue 28 October 2025 5724.00 (6.89%) 5312.50 5242.00 - 5980.00 1.6913 times
Tue 30 September 2025 5355.00 (10.05%) 4850.00 4850.00 - 5590.00 0.7848 times
Fri 29 August 2025 4866.00 (-4.28%) 5036.00 4798.50 - 5200.00 0.3644 times
Thu 31 July 2025 5083.50 (-8.31%) 5515.50 5020.50 - 5615.50 0.7534 times
Mon 30 June 2025 5544.40 (17.8%) 4706.50 4654.60 - 5725.00 3.526 times
Fri 30 May 2025 4706.50 (9.92%) 4295.00 4045.50 - 4837.40 0.7613 times
Wed 30 April 2025 4281.60 (12.13%) 3845.00 3845.00 - 4600.00 1.0139 times
Fri 28 March 2025 3818.40 (3.59%) 3725.00 3279.55 - 4495.85 1.7286 times

 monthly chart PilaniInv

Yearly price and charts PilaniInv

Strong yearly Stock price targets for PilaniInv PILANIINVS are 5123.5 and 5197.5

Yearly Target 15108
Yearly Target 25139
Yearly Target 35182
Yearly Target 45213
Yearly Target 55256

Yearly price and volumes Pilani Inv

Date Closing Open Range Volume
Fri 02 January 2026 5170.00 (-1.02%) 5225.00 5151.00 - 5225.00 0.0022 times
Wed 31 December 2025 5223.50 (-3.87%) 5361.15 3279.55 - 5980.00 1.2654 times
Tue 31 December 2024 5433.60 (70.52%) 3227.85 2876.25 - 8207.45 2.3124 times
Fri 29 December 2023 3186.40 (66.44%) 1923.30 1602.00 - 3321.70 1.2286 times
Fri 30 December 2022 1914.45 (2.96%) 1860.00 1509.00 - 2126.00 0.6273 times
Fri 31 December 2021 1859.35 (-10.98%) 2108.85 1536.00 - 2250.00 3.0395 times
Thu 31 December 2020 2088.60 (17.12%) 1804.00 912.00 - 2941.00 0.6102 times
Tue 31 December 2019 1783.35 (-15.08%) 2054.95 1656.65 - 2643.15 0.6216 times
Fri 19 October 2018 2100.00 (-34.1%) 3210.00 2080.00 - 3300.00 0.1614 times
Fri 29 December 2017 3186.65 (121.76%) 1410.00 1410.00 - 3310.00 0.1314 times
Fri 30 December 2016 1437.00 (-4.35%) 1500.00 1043.50 - 1690.00 0.0832 times

Indicator Analysis of PilaniInv

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5196.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5216.5

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5187 and price is deviating by 58 points

Upper Bollinger band is at 5302 and lower is at 5072, while middle bands are at 5129 and 5244

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PilaniInv (PILANIINVS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PilaniInv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PilaniInv in short term but the buy signal is initial and weak.

PilaniInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PilaniInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PilaniInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5283.4 and PilaniInv PILANIINVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PilaniInv PILANIINVS stock. Volume based technical analysis of PilaniInv PILANIINVS stock is negative.

PilaniInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pilani Inv PILANIINVS

DMA (daily moving average) of Pilani Inv PILANIINVS

DMA period DMA value
5 day DMA 5188.7
12 day DMA 5204.54
20 day DMA 5186.1
35 day DMA 5195.86
50 day DMA 5285.66
100 day DMA 5224.32
150 day DMA 5203.84
200 day DMA 4921.71

EMA (exponential moving average) of Pilani Inv PILANIINVS

EMA period EMA current EMA prev EMA prev2
5 day EMA5191.225201.835213.25
12 day EMA5196.275201.045205.04
20 day EMA5202.125205.55208.29
35 day EMA5247.025251.555255.82
50 day EMA5289.625294.55299.21

SMA (simple moving average) of Pilani Inv PILANIINVS

SMA period SMA current SMA prev SMA prev2
5 day SMA5188.75227.35222
12 day SMA5204.545205.465200.46
20 day SMA5186.15185.535185.83
35 day SMA5195.865198.845214.41
50 day SMA5285.665290.125296.57
100 day SMA5224.325224.335225.34
150 day SMA5203.845200.295195.43
200 day SMA4921.714915.494909.21

Fundamentals, profit and EPS of Pilani Inv PILANIINVS

EPS is 156.85 and PE is: 32.96

Last quarter profit: (June 2024 quarter) 32.51 crores (28.50%)

Debt: 948.56 in crores

Market capitalization: 5922.25

EPS is 150.34 and PE is: 34.39

Last quarter profit: (March 2024 quarter) 31.44 crores (-58.12%)

Debt: 948.56 in crores

Market capitalization: 4071.38

Videos related to: PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top