Munafa Stock Market Course + Intraday & FNO calls 
PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PILANIINVS
- Forcast & Targets PILANIINVS
- PILANIINVS Experts view
- Tomorrow's Movement PILANIINVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PILANIINVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilaniInv
Strong intraday Stock price targets for PilaniInv are 4689.5 and 4774.5
| Intraday Target 1 | 4669.83 |
| Intraday Target 2 | 4709.17 |
| Intraday Target 3 | 4754.8333333333 |
| Intraday Target 4 | 4794.17 |
| Intraday Target 5 | 4839.83 |
Daily price and volume Pilani Inv
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4748.50 (-1.65%) | 4799.00 | 4715.50 - 4800.50 | 1.3572 times | Fri 16 January 2026 | 4828.00 (-0.84%) | 4874.00 | 4800.00 - 4895.50 | 1.643 times | Wed 14 January 2026 | 4869.00 (-0.93%) | 4901.00 | 4857.00 - 4944.50 | 0.5137 times | Tue 13 January 2026 | 4914.50 (-0.94%) | 4950.00 | 4861.00 - 4987.00 | 0.7595 times | Mon 12 January 2026 | 4961.00 (0.51%) | 4902.00 | 4815.50 - 4994.00 | 0.852 times | Fri 09 January 2026 | 4936.00 (-1.44%) | 4992.00 | 4919.00 - 5001.00 | 0.8003 times | Thu 08 January 2026 | 5008.00 (-1.72%) | 5070.00 | 4985.00 - 5088.50 | 1.3203 times | Wed 07 January 2026 | 5095.50 (0.23%) | 5050.50 | 5050.50 - 5114.00 | 0.6733 times | Tue 06 January 2026 | 5084.00 (-1.03%) | 5168.00 | 5080.00 - 5168.00 | 0.9259 times | Mon 05 January 2026 | 5137.00 (-0.64%) | 5151.50 | 5120.00 - 5180.00 | 1.1547 times | Fri 02 January 2026 | 5170.00 (-0.17%) | 5171.50 | 5151.00 - 5204.50 | 0.8317 times |
Weekly price and charts PilaniInv
Strong weekly Stock price targets for PilaniInv PILANIINVS are 4689.5 and 4774.5
| Weekly Target 1 | 4669.83 |
| Weekly Target 2 | 4709.17 |
| Weekly Target 3 | 4754.8333333333 |
| Weekly Target 4 | 4794.17 |
| Weekly Target 5 | 4839.83 |
Weekly price and volumes for Pilani Inv
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4748.50 (-1.65%) | 4799.00 | 4715.50 - 4800.50 | 0.1898 times | Fri 16 January 2026 | 4828.00 (-2.19%) | 4902.00 | 4800.00 - 4994.00 | 0.5269 times | Fri 09 January 2026 | 4936.00 (-4.53%) | 5151.50 | 4919.00 - 5180.00 | 0.6817 times | Fri 02 January 2026 | 5170.00 (-3.6%) | 5363.00 | 5151.00 - 5363.00 | 0.5123 times | Fri 26 December 2025 | 5363.00 (3.96%) | 5152.00 | 5070.00 - 5450.00 | 1.3022 times | Fri 19 December 2025 | 5158.50 (-1.35%) | 5193.50 | 5039.50 - 5348.00 | 3.8818 times | Fri 12 December 2025 | 5229.00 (1.77%) | 5179.50 | 5070.00 - 5256.50 | 0.858 times | Fri 05 December 2025 | 5138.00 (0.5%) | 5112.50 | 5105.00 - 5269.00 | 0.5806 times | Fri 28 November 2025 | 5112.50 (-3.05%) | 5229.00 | 5000.00 - 5318.50 | 0.7335 times | Fri 21 November 2025 | 5273.50 (-1.13%) | 5333.50 | 5149.50 - 5425.50 | 0.7332 times | Fri 14 November 2025 | 5334.00 (-5.22%) | 5676.00 | 5201.00 - 5797.00 | 0.8922 times |
Monthly price and charts PilaniInv
Strong monthly Stock price targets for PilaniInv PILANIINVS are 4477.25 and 4986.75
| Monthly Target 1 | 4386.83 |
| Monthly Target 2 | 4567.67 |
| Monthly Target 3 | 4896.3333333333 |
| Monthly Target 4 | 5077.17 |
| Monthly Target 5 | 5405.83 |
Monthly price and volumes Pilani Inv
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4748.50 (-9.09%) | 5225.00 | 4715.50 - 5225.00 | 0.1953 times | Wed 31 December 2025 | 5223.50 (2.17%) | 5112.50 | 5039.50 - 5450.00 | 0.8607 times | Fri 28 November 2025 | 5112.50 (-10.68%) | 5398.00 | 5000.00 - 5425.50 | 0.2029 times | Tue 28 October 2025 | 5724.00 (6.89%) | 5312.50 | 5242.00 - 5980.00 | 1.662 times | Tue 30 September 2025 | 5355.00 (10.05%) | 4850.00 | 4850.00 - 5590.00 | 0.7712 times | Fri 29 August 2025 | 4866.00 (-4.28%) | 5036.00 | 4798.50 - 5200.00 | 0.3581 times | Thu 31 July 2025 | 5083.50 (-8.31%) | 5515.50 | 5020.50 - 5615.50 | 0.7403 times | Mon 30 June 2025 | 5544.40 (17.8%) | 4706.50 | 4654.60 - 5725.00 | 3.465 times | Fri 30 May 2025 | 4706.50 (9.92%) | 4295.00 | 4045.50 - 4837.40 | 0.7481 times | Wed 30 April 2025 | 4281.60 (12.13%) | 3845.00 | 3845.00 - 4600.00 | 0.9963 times | Fri 28 March 2025 | 3818.40 (3.59%) | 3725.00 | 3279.55 - 4495.85 | 1.6987 times |
Yearly price and charts PilaniInv
Strong yearly Stock price targets for PilaniInv PILANIINVS are 4477.25 and 4986.75
| Yearly Target 1 | 4386.83 |
| Yearly Target 2 | 4567.67 |
| Yearly Target 3 | 4896.3333333333 |
| Yearly Target 4 | 5077.17 |
| Yearly Target 5 | 5405.83 |
Yearly price and volumes Pilani Inv
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 4748.50 (-9.09%) | 5225.00 | 4715.50 - 5225.00 | 0.0191 times | Wed 31 December 2025 | 5223.50 (-3.87%) | 5361.15 | 3279.55 - 5980.00 | 1.2632 times | Tue 31 December 2024 | 5433.60 (70.52%) | 3227.85 | 2876.25 - 8207.45 | 2.3085 times | Fri 29 December 2023 | 3186.40 (66.44%) | 1923.30 | 1602.00 - 3321.70 | 1.2265 times | Fri 30 December 2022 | 1914.45 (2.96%) | 1860.00 | 1509.00 - 2126.00 | 0.6262 times | Fri 31 December 2021 | 1859.35 (-10.98%) | 2108.85 | 1536.00 - 2250.00 | 3.0343 times | Thu 31 December 2020 | 2088.60 (17.12%) | 1804.00 | 912.00 - 2941.00 | 0.6092 times | Tue 31 December 2019 | 1783.35 (-15.08%) | 2054.95 | 1656.65 - 2643.15 | 0.6206 times | Fri 19 October 2018 | 2100.00 (-34.1%) | 3210.00 | 2080.00 - 3300.00 | 0.1611 times | Fri 29 December 2017 | 3186.65 (121.76%) | 1410.00 | 1410.00 - 3310.00 | 0.1311 times | Fri 30 December 2016 | 1437.00 (-4.35%) | 1500.00 | 1043.50 - 1690.00 | 0.0831 times |
Indicator Analysis of PilaniInv
Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4959.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5079 and price is deviating by 153 points
Upper Bollinger band is at 5384 and lower is at 4774, while middle bands are at 4927 and 5232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PilaniInv (PILANIINVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilaniInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PilaniInv in short term and the sell signal is strong.
PilaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PilaniInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PilaniInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4947.02 and PilaniInv PILANIINVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilaniInv PILANIINVS stock. Volume based technical analysis of PilaniInv PILANIINVS stock is negative.
PilaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilani Inv PILANIINVS
DMA (daily moving average) of Pilani Inv PILANIINVS
| DMA period | DMA value |
| 5 day DMA | 4864.2 |
| 12 day DMA | 4994.21 |
| 20 day DMA | 5078.6 |
| 35 day DMA | 5119.51 |
| 50 day DMA | 5190.25 |
| 100 day DMA | 5212.52 |
| 150 day DMA | 5220.1 |
| 200 day DMA | 4989.43 |
EMA (exponential moving average) of Pilani Inv PILANIINVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4852.43 | 4904.38 | 4942.56 |
| 12 day EMA | 4959.29 | 4997.6 | 5028.42 |
| 20 day EMA | 5030.12 | 5059.75 | 5084.13 |
| 35 day EMA | 5120.74 | 5142.66 | 5161.19 |
| 50 day EMA | 5188.43 | 5206.38 | 5221.82 |
SMA (simple moving average) of Pilani Inv PILANIINVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4864.2 | 4901.7 | 4937.7 |
| 12 day SMA | 4994.21 | 5033.79 | 5063.75 |
| 20 day SMA | 5078.6 | 5099 | 5122.98 |
| 35 day SMA | 5119.51 | 5128.31 | 5137.26 |
| 50 day SMA | 5190.25 | 5211.47 | 5230.67 |
| 100 day SMA | 5212.52 | 5215.06 | 5217.11 |
| 150 day SMA | 5220.1 | 5219.87 | 5219.23 |
| 200 day SMA | 4989.43 | 4983.5 | 4977.34 |
Fundamentals, profit and EPS of Pilani Inv PILANIINVS
EPS is 156.85 and PE is: 30.27
Last quarter profit: (June 2024 quarter) 32.51 crores (28.50%)
Debt: 948.56 in crores
Market capitalization: 5922.25
EPS is 150.34 and PE is: 31.59
Last quarter profit: (March 2024 quarter) 31.44 crores (-58.12%)
Debt: 948.56 in crores
Market capitalization: 4071.38
Videos related to: PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
