ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PilaniInv

Strong intraday Stock price targets for PilaniInv are 4275.95 and 4370.35

Intraday Target 14201.2
Intraday Target 24256.3
Intraday Target 34295.6
Intraday Target 44350.7
Intraday Target 54390

Daily price and volume Pilani Inv

Date Closing Open Range Volume
Fri 24 July 2026 4311.40 (0.19%) 4249.90 4240.50 - 4334.90 0.7981 times
Thu 23 July 2026 4303.20 (-1.13%) 4363.20 4300.00 - 4363.20 0.6811 times
Wed 22 July 2026 4352.20 (-1.92%) 4435.00 4348.00 - 4435.00 0.5943 times
Tue 21 July 2026 4437.40 (1.58%) 4356.00 4356.00 - 4448.00 1.2504 times
Mon 20 July 2026 4368.50 (-0.39%) 4397.60 4353.70 - 4399.80 0.7938 times
Fri 17 July 2026 4385.60 (-0.59%) 4393.90 4365.90 - 4410.00 0.4395 times
Thu 16 July 2026 4411.50 (1.15%) 4300.00 4300.00 - 4451.00 0.9778 times
Wed 15 July 2026 4361.40 (-0.02%) 4396.10 4360.00 - 4420.20 0.9907 times
Tue 14 July 2026 4362.40 (-2.18%) 4421.20 4351.10 - 4438.80 1.8653 times
Mon 13 July 2026 4459.40 (0.56%) 4416.80 4414.00 - 4510.00 1.609 times
Fri 10 July 2026 4434.50 (1.16%) 4385.00 4385.00 - 4520.00 3.2233 times

 Daily chart PilaniInv

Weekly price and charts PilaniInv

Strong weekly Stock price targets for PilaniInv PILANIINVS are 4172.2 and 4379.7

Weekly Target 14125.8
Weekly Target 24218.6
Weekly Target 34333.3
Weekly Target 44426.1
Weekly Target 54540.8

Weekly price and volumes for Pilani Inv

Date Closing Open Range Volume
Fri 24 July 2026 4311.40 (-1.69%) 4397.60 4240.50 - 4448.00 0.449 times
Fri 17 July 2026 4385.60 (-1.1%) 4416.80 4300.00 - 4510.00 0.6414 times
Fri 10 July 2026 4434.50 (0.43%) 4415.70 4250.00 - 4520.00 0.835 times
Fri 03 July 2026 4415.70 (0.41%) 4398.80 4306.00 - 4498.00 0.6152 times
Thu 25 June 2026 4397.60 (-0.61%) 4450.90 4317.60 - 4487.60 0.8467 times
Fri 19 June 2026 4424.40 (3.18%) 4325.00 4325.00 - 4480.00 0.6007 times
Fri 12 June 2026 4288.00 (1.5%) 4200.00 4168.10 - 4334.80 0.8654 times
Fri 05 June 2026 4224.80 (-5.89%) 4490.00 4215.00 - 4516.40 1.9119 times
Fri 29 May 2026 4489.30 (-3.14%) 4648.90 4465.00 - 4689.60 2.1244 times
Fri 22 May 2026 4634.80 (4.04%) 4410.50 4357.90 - 4649.00 1.1103 times
Fri 15 May 2026 4455.00 (-7.51%) 4753.00 4290.30 - 4789.90 2.1224 times

 weekly chart PilaniInv

Monthly price and charts PilaniInv

Strong monthly Stock price targets for PilaniInv PILANIINVS are 4136.2 and 4415.7

Monthly Target 14077.8
Monthly Target 24194.6
Monthly Target 34357.3
Monthly Target 44474.1
Monthly Target 54636.8

Monthly price and volumes Pilani Inv

Date Closing Open Range Volume
Fri 24 July 2026 4311.40 (-0.86%) 4349.00 4240.50 - 4520.00 0.3251 times
Tue 30 June 2026 4349.00 (-3.13%) 4490.00 4168.10 - 4516.40 0.6101 times
Fri 29 May 2026 4489.30 (-4.83%) 4758.60 4290.30 - 4891.90 0.9307 times
Thu 30 April 2026 4717.20 (13.53%) 4182.50 4182.50 - 5039.40 0.5538 times
Mon 30 March 2026 4155.10 (-9.59%) 4422.30 4092.20 - 5000.00 1.7764 times
Fri 27 February 2026 4596.00 (-0.4%) 4706.80 4410.10 - 4759.90 0.4318 times
Fri 30 January 2026 4614.50 (-11.66%) 5225.00 4500.00 - 5225.00 0.5629 times
Wed 31 December 2025 5223.50 (2.17%) 5112.50 5039.50 - 5450.00 1.5187 times
Fri 28 November 2025 5112.50 (-10.68%) 5398.00 5000.00 - 5425.50 0.358 times
Tue 28 October 2025 5724.00 (6.89%) 5312.50 5242.00 - 5980.00 2.9324 times
Tue 30 September 2025 5355.00 (10.05%) 4850.00 4850.00 - 5590.00 1.3607 times

 monthly chart PilaniInv

Yearly price and charts PilaniInv

Strong yearly Stock price targets for PilaniInv PILANIINVS are 3635.4 and 4768.2

Yearly Target 13410.07
Yearly Target 23860.73
Yearly Target 34542.8666666667
Yearly Target 44993.53
Yearly Target 55675.67

Yearly price and volumes Pilani Inv

Date Closing Open Range Volume
Fri 24 July 2026 4311.40 (-17.46%) 5225.00 4092.20 - 5225.00 0.2796 times
Wed 31 December 2025 5223.50 (-3.87%) 5361.15 3279.55 - 5980.00 1.2303 times
Tue 31 December 2024 5433.60 (70.52%) 3227.85 2876.25 - 8207.45 2.2483 times
Fri 29 December 2023 3186.40 (66.44%) 1923.30 1602.00 - 3321.70 1.1945 times
Fri 30 December 2022 1914.45 (2.96%) 1860.00 1509.00 - 2126.00 0.6099 times
Fri 31 December 2021 1859.35 (-10.98%) 2108.85 1536.00 - 2250.00 2.9551 times
Thu 31 December 2020 2088.60 (17.12%) 1804.00 912.00 - 2941.00 0.5933 times
Tue 31 December 2019 1783.35 (-15.08%) 2054.95 1656.65 - 2643.15 0.6044 times
Fri 19 October 2018 2100.00 (-34.1%) 3210.00 2080.00 - 3300.00 0.1569 times
Fri 29 December 2017 3186.65 (121.76%) 1410.00 1410.00 - 3310.00 0.1277 times
Fri 30 December 2016 1437.00 (-4.35%) 1500.00 1043.50 - 1690.00 0.0809 times

Indicator Analysis of PilaniInv

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4365.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4381 and price is deviating by 44 points

Upper Bollinger band is at 4469 and lower is at 4294, while middle bands are at 4337 and 4425

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PilaniInv (PILANIINVS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PilaniInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PilaniInv in short term and the sell signal is strong.

PilaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PilaniInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PilaniInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4384.88 and PilaniInv PILANIINVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PilaniInv PILANIINVS stock. Volume based technical analysis of PilaniInv PILANIINVS stock is negative.

PilaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pilani Inv PILANIINVS

DMA (daily moving average) of Pilani Inv PILANIINVS

DMA period DMA value
5 day DMA 4354.54
12 day DMA 4380.94
20 day DMA 4380.8
35 day DMA 4360.88
50 day DMA 4392.26
100 day DMA 4496.73
150 day DMA 4613.36
200 day DMA 4795.06

EMA (exponential moving average) of Pilani Inv PILANIINVS

EMA period EMA current EMA prev EMA prev2
5 day EMA4342.364357.844385.15
12 day EMA4365.514375.344388.45
20 day EMA4375.494382.234390.55
35 day EMA4396.24401.194406.96
50 day EMA4410.924414.984419.54

SMA (simple moving average) of Pilani Inv PILANIINVS

SMA period SMA current SMA prev SMA prev2
5 day SMA4354.544369.384391.04
12 day SMA4380.944380.634387.51
20 day SMA4380.84385.114389.2
35 day SMA4360.884359.874360.42
50 day SMA4392.264394.064399.27
100 day SMA4496.734498.594500.98
150 day SMA4613.364619.474625.2
200 day SMA4795.064799.844804.54

Fundamentals, profit and EPS of Pilani Inv PILANIINVS

EPS is 156.85 and PE is: 27.49

Last quarter profit: (June 2024 quarter) 32.51 crores (28.50%)

Debt: 948.56 in crores

Market capitalization: 5922.25

EPS is 150.34 and PE is: 28.68

Last quarter profit: (March 2024 quarter) 31.44 crores (-58.12%)

Debt: 948.56 in crores

Market capitalization: 4071.38

Videos related to: PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top