ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PilaniInv

Strong intraday Stock price targets for PilaniInv are 4766.25 and 4861.75

Intraday Target 14745.67
Intraday Target 24786.83
Intraday Target 34841.1666666667
Intraday Target 44882.33
Intraday Target 54936.67

Daily price and volume Pilani Inv

Date Closing Open Range Volume
Fri 16 January 2026 4828.00 (-0.84%) 4874.00 4800.00 - 4895.50 1.7341 times
Wed 14 January 2026 4869.00 (-0.93%) 4901.00 4857.00 - 4944.50 0.5422 times
Tue 13 January 2026 4914.50 (-0.94%) 4950.00 4861.00 - 4987.00 0.8016 times
Mon 12 January 2026 4961.00 (0.51%) 4902.00 4815.50 - 4994.00 0.8993 times
Fri 09 January 2026 4936.00 (-1.44%) 4992.00 4919.00 - 5001.00 0.8446 times
Thu 08 January 2026 5008.00 (-1.72%) 5070.00 4985.00 - 5088.50 1.3936 times
Wed 07 January 2026 5095.50 (0.23%) 5050.50 5050.50 - 5114.00 0.7107 times
Tue 06 January 2026 5084.00 (-1.03%) 5168.00 5080.00 - 5168.00 0.9773 times
Mon 05 January 2026 5137.00 (-0.64%) 5151.50 5120.00 - 5180.00 1.2188 times
Fri 02 January 2026 5170.00 (-0.17%) 5171.50 5151.00 - 5204.50 0.8778 times
Thu 01 January 2026 5179.00 (-0.85%) 5225.00 5166.00 - 5225.00 0.4795 times

 Daily chart PilaniInv

Weekly price and charts PilaniInv

Strong weekly Stock price targets for PilaniInv PILANIINVS are 4717 and 4911

Weekly Target 14680
Weekly Target 24754
Weekly Target 34874
Weekly Target 44948
Weekly Target 55068

Weekly price and volumes for Pilani Inv

Date Closing Open Range Volume
Fri 16 January 2026 4828.00 (-2.19%) 4902.00 4800.00 - 4994.00 0.4924 times
Fri 09 January 2026 4936.00 (-4.53%) 5151.50 4919.00 - 5180.00 0.6369 times
Fri 02 January 2026 5170.00 (-3.6%) 5363.00 5151.00 - 5363.00 0.4787 times
Fri 26 December 2025 5363.00 (3.96%) 5152.00 5070.00 - 5450.00 1.2168 times
Fri 19 December 2025 5158.50 (-1.35%) 5193.50 5039.50 - 5348.00 3.627 times
Fri 12 December 2025 5229.00 (1.77%) 5179.50 5070.00 - 5256.50 0.8017 times
Fri 05 December 2025 5138.00 (0.5%) 5112.50 5105.00 - 5269.00 0.5425 times
Fri 28 November 2025 5112.50 (-3.05%) 5229.00 5000.00 - 5318.50 0.6853 times
Fri 21 November 2025 5273.50 (-1.13%) 5333.50 5149.50 - 5425.50 0.6851 times
Fri 14 November 2025 5334.00 (-5.22%) 5676.00 5201.00 - 5797.00 0.8336 times
Fri 24 October 2025 5628.00 (-0.04%) 5709.00 5525.50 - 5980.00 2.6997 times

 weekly chart PilaniInv

Monthly price and charts PilaniInv

Strong monthly Stock price targets for PilaniInv PILANIINVS are 4601.5 and 5026.5

Monthly Target 14526
Monthly Target 24677
Monthly Target 34951
Monthly Target 45102
Monthly Target 55376

Monthly price and volumes Pilani Inv

Date Closing Open Range Volume
Fri 16 January 2026 4828.00 (-7.57%) 5225.00 4800.00 - 5225.00 0.1722 times
Wed 31 December 2025 5223.50 (2.17%) 5112.50 5039.50 - 5450.00 0.8628 times
Fri 28 November 2025 5112.50 (-10.68%) 5398.00 5000.00 - 5425.50 0.2034 times
Tue 28 October 2025 5724.00 (6.89%) 5312.50 5242.00 - 5980.00 1.6659 times
Tue 30 September 2025 5355.00 (10.05%) 4850.00 4850.00 - 5590.00 0.773 times
Fri 29 August 2025 4866.00 (-4.28%) 5036.00 4798.50 - 5200.00 0.359 times
Thu 31 July 2025 5083.50 (-8.31%) 5515.50 5020.50 - 5615.50 0.7421 times
Mon 30 June 2025 5544.40 (17.8%) 4706.50 4654.60 - 5725.00 3.4731 times
Fri 30 May 2025 4706.50 (9.92%) 4295.00 4045.50 - 4837.40 0.7499 times
Wed 30 April 2025 4281.60 (12.13%) 3845.00 3845.00 - 4600.00 0.9987 times
Fri 28 March 2025 3818.40 (3.59%) 3725.00 3279.55 - 4495.85 1.7027 times

 monthly chart PilaniInv

Yearly price and charts PilaniInv

Strong yearly Stock price targets for PilaniInv PILANIINVS are 4601.5 and 5026.5

Yearly Target 14526
Yearly Target 24677
Yearly Target 34951
Yearly Target 45102
Yearly Target 55376

Yearly price and volumes Pilani Inv

Date Closing Open Range Volume
Fri 16 January 2026 4828.00 (-7.57%) 5225.00 4800.00 - 5225.00 0.0168 times
Wed 31 December 2025 5223.50 (-3.87%) 5361.15 3279.55 - 5980.00 1.2635 times
Tue 31 December 2024 5433.60 (70.52%) 3227.85 2876.25 - 8207.45 2.3091 times
Fri 29 December 2023 3186.40 (66.44%) 1923.30 1602.00 - 3321.70 1.2268 times
Fri 30 December 2022 1914.45 (2.96%) 1860.00 1509.00 - 2126.00 0.6264 times
Fri 31 December 2021 1859.35 (-10.98%) 2108.85 1536.00 - 2250.00 3.035 times
Thu 31 December 2020 2088.60 (17.12%) 1804.00 912.00 - 2941.00 0.6094 times
Tue 31 December 2019 1783.35 (-15.08%) 2054.95 1656.65 - 2643.15 0.6207 times
Fri 19 October 2018 2100.00 (-34.1%) 3210.00 2080.00 - 3300.00 0.1612 times
Fri 29 December 2017 3186.65 (121.76%) 1410.00 1410.00 - 3310.00 0.1312 times
Fri 30 December 2016 1437.00 (-4.35%) 1500.00 1043.50 - 1690.00 0.0831 times

Indicator Analysis of PilaniInv

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4997.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5099 and price is deviating by 133 points

Upper Bollinger band is at 5365 and lower is at 4834, while middle bands are at 4967 and 5232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PilaniInv (PILANIINVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PilaniInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PilaniInv in short term and the sell signal is strong.

PilaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PilaniInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PilaniInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4995.03 and PilaniInv PILANIINVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PilaniInv PILANIINVS stock. Volume based technical analysis of PilaniInv PILANIINVS stock is negative.

PilaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pilani Inv PILANIINVS

DMA (daily moving average) of Pilani Inv PILANIINVS

DMA period DMA value
5 day DMA 4901.7
12 day DMA 5033.79
20 day DMA 5099
35 day DMA 5128.31
50 day DMA 5211.47
100 day DMA 5215.06
150 day DMA 5219.87
200 day DMA 4983.5

EMA (exponential moving average) of Pilani Inv PILANIINVS

EMA period EMA current EMA prev EMA prev2
5 day EMA4904.384942.564979.33
12 day EMA4997.565028.385057.35
20 day EMA5058.915083.215105.75
35 day EMA5140.715159.125176.2
50 day EMA5200.755215.965230.12

SMA (simple moving average) of Pilani Inv PILANIINVS

SMA period SMA current SMA prev SMA prev2
5 day SMA4901.74937.74983
12 day SMA5033.795063.755089.96
20 day SMA50995122.985138.58
35 day SMA5128.315137.265144.41
50 day SMA5211.475230.675245.89
100 day SMA5215.065217.115219.03
150 day SMA5219.875219.235217.82
200 day SMA4983.54977.344971.36

Fundamentals, profit and EPS of Pilani Inv PILANIINVS

EPS is 156.85 and PE is: 30.78

Last quarter profit: (June 2024 quarter) 32.51 crores (28.50%)

Debt: 948.56 in crores

Market capitalization: 5922.25

EPS is 150.34 and PE is: 32.11

Last quarter profit: (March 2024 quarter) 31.44 crores (-58.12%)

Debt: 948.56 in crores

Market capitalization: 4071.38

Videos related to: PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top