ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PilaniInv

Strong intraday Stock price targets for PilaniInv are 4318.4 and 4528.1

Intraday Target 14148.5
Intraday Target 24278.6
Intraday Target 34358.2
Intraday Target 44488.3
Intraday Target 54567.9

Daily price and volume Pilani Inv

Date Closing Open Range Volume
Thu 02 April 2026 4408.70 (-0.04%) 4357.10 4228.10 - 4437.80 0.2088 times
Wed 01 April 2026 4410.50 (6.15%) 4182.50 4182.50 - 4460.00 0.128 times
Mon 30 March 2026 4155.10 (-5.13%) 4415.90 4092.20 - 4439.90 0.3491 times
Fri 27 March 2026 4379.70 (-3.48%) 4515.00 4350.00 - 4515.00 0.3087 times
Wed 25 March 2026 4537.70 (0.51%) 4593.00 4465.10 - 4593.00 0.3044 times
Tue 24 March 2026 4514.70 (-1.45%) 4585.00 4491.60 - 4596.20 0.2687 times
Mon 23 March 2026 4581.10 (-3.32%) 4615.00 4481.20 - 4727.40 0.5957 times
Fri 20 March 2026 4738.60 (-2.22%) 4870.50 4722.80 - 4999.80 3.5464 times
Thu 19 March 2026 4846.30 (1.26%) 4705.00 4656.70 - 5000.00 3.0647 times
Wed 18 March 2026 4786.10 (7.85%) 4380.00 4380.00 - 4801.40 1.2257 times
Tue 17 March 2026 4437.60 (4.8%) 4244.00 4230.40 - 4500.00 0.8007 times

 Daily chart PilaniInv

Weekly price and charts PilaniInv

Strong weekly Stock price targets for PilaniInv PILANIINVS are 4066.55 and 4434.35

Weekly Target 13952.5
Weekly Target 24180.6
Weekly Target 34320.3
Weekly Target 44548.4
Weekly Target 54688.1

Weekly price and volumes for Pilani Inv

Date Closing Open Range Volume
Thu 02 April 2026 4408.70 (0.66%) 4415.90 4092.20 - 4460.00 0.3894 times
Fri 27 March 2026 4379.70 (-7.57%) 4615.00 4350.00 - 4727.40 0.8387 times
Fri 20 March 2026 4738.60 (10.52%) 4283.00 4150.00 - 5000.00 5.0688 times
Fri 13 March 2026 4287.60 (-6.33%) 4414.50 4283.00 - 4520.80 0.7837 times
Fri 06 March 2026 4577.50 (-0.4%) 4422.30 4331.00 - 4640.00 0.7 times
Fri 27 February 2026 4596.00 (0.43%) 4580.50 4410.10 - 4725.00 0.5268 times
Fri 20 February 2026 4576.10 (0.08%) 4510.00 4510.00 - 4747.00 0.3561 times
Fri 13 February 2026 4572.50 (-0.83%) 4575.00 4532.30 - 4759.90 0.5232 times
Fri 06 February 2026 4610.70 (-0.08%) 4706.80 4500.00 - 4706.90 0.4386 times
Fri 30 January 2026 4614.50 (0.83%) 4550.00 4500.00 - 4703.50 0.3746 times
Fri 23 January 2026 4576.50 (-5.21%) 4799.00 4520.00 - 4800.50 0.7352 times

 weekly chart PilaniInv

Monthly price and charts PilaniInv

Strong monthly Stock price targets for PilaniInv PILANIINVS are 4295.6 and 4573.1

Monthly Target 14072.9
Monthly Target 24240.8
Monthly Target 34350.4
Monthly Target 44518.3
Monthly Target 54627.9

Monthly price and volumes Pilani Inv

Date Closing Open Range Volume
Thu 02 April 2026 4408.70 (6.1%) 4182.50 4182.50 - 4460.00 0.041 times
Mon 30 March 2026 4155.10 (-9.59%) 4422.30 4092.20 - 5000.00 1.6262 times
Fri 27 February 2026 4596.00 (-0.4%) 4706.80 4410.10 - 4759.90 0.3953 times
Fri 30 January 2026 4614.50 (-11.66%) 5225.00 4500.00 - 5225.00 0.5153 times
Wed 31 December 2025 5223.50 (2.17%) 5112.50 5039.50 - 5450.00 1.3902 times
Fri 28 November 2025 5112.50 (-10.68%) 5398.00 5000.00 - 5425.50 0.3277 times
Tue 28 October 2025 5724.00 (6.89%) 5312.50 5242.00 - 5980.00 2.6845 times
Tue 30 September 2025 5355.00 (10.05%) 4850.00 4850.00 - 5590.00 1.2456 times
Fri 29 August 2025 4866.00 (-4.28%) 5036.00 4798.50 - 5200.00 0.5784 times
Thu 31 July 2025 5083.50 (-8.31%) 5515.50 5020.50 - 5615.50 1.1958 times
Mon 30 June 2025 5544.40 (17.8%) 4706.50 4654.60 - 5725.00 5.5966 times

 monthly chart PilaniInv

Yearly price and charts PilaniInv

Strong yearly Stock price targets for PilaniInv PILANIINVS are 3684.05 and 4816.85

Yearly Target 13442.5
Yearly Target 23925.6
Yearly Target 34575.3
Yearly Target 45058.4
Yearly Target 55708.1

Yearly price and volumes Pilani Inv

Date Closing Open Range Volume
Thu 02 April 2026 4408.70 (-15.6%) 5225.00 4092.20 - 5225.00 0.1536 times
Wed 31 December 2025 5223.50 (-3.87%) 5361.15 3279.55 - 5980.00 1.2462 times
Tue 31 December 2024 5433.60 (70.52%) 3227.85 2876.25 - 8207.45 2.2774 times
Fri 29 December 2023 3186.40 (66.44%) 1923.30 1602.00 - 3321.70 1.21 times
Fri 30 December 2022 1914.45 (2.96%) 1860.00 1509.00 - 2126.00 0.6178 times
Fri 31 December 2021 1859.35 (-10.98%) 2108.85 1536.00 - 2250.00 2.9934 times
Thu 31 December 2020 2088.60 (17.12%) 1804.00 912.00 - 2941.00 0.601 times
Tue 31 December 2019 1783.35 (-15.08%) 2054.95 1656.65 - 2643.15 0.6122 times
Fri 19 October 2018 2100.00 (-34.1%) 3210.00 2080.00 - 3300.00 0.159 times
Fri 29 December 2017 3186.65 (121.76%) 1410.00 1410.00 - 3310.00 0.1294 times
Fri 30 December 2016 1437.00 (-4.35%) 1500.00 1043.50 - 1690.00 0.082 times

Indicator Analysis of PilaniInv

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4455.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4477 and price is deviating by 168 points

Upper Bollinger band is at 4812 and lower is at 4142, while middle bands are at 4309 and 4644

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PilaniInv (PILANIINVS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PilaniInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PilaniInv in short term and the sell signal is strong.

PilaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PilaniInv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PilaniInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4713.38 and PilaniInv PILANIINVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PilaniInv PILANIINVS stock. Volume based technical analysis of PilaniInv PILANIINVS stock is negative.

PilaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pilani Inv PILANIINVS

DMA (daily moving average) of Pilani Inv PILANIINVS

DMA period DMA value
5 day DMA 4378.34
12 day DMA 4502.53
20 day DMA 4476.38
35 day DMA 4523.8
50 day DMA 4555.32
100 day DMA 4872.79
150 day DMA 4993.45
200 day DMA 5053.91

EMA (exponential moving average) of Pilani Inv PILANIINVS

EMA period EMA current EMA prev EMA prev2
5 day EMA4401.714398.224392.08
12 day EMA4455.354463.834473.52
20 day EMA4483.754491.654500.19
35 day EMA4527.344534.334541.62
50 day EMA4562.7245694575.47

SMA (simple moving average) of Pilani Inv PILANIINVS

SMA period SMA current SMA prev SMA prev2
5 day SMA4378.344399.544433.66
12 day SMA4502.534492.434494.98
20 day SMA4476.384479.294488.57
35 day SMA4523.84529.694535.41
50 day SMA4555.324562.124570.47
100 day SMA4872.794886.794900.57
150 day SMA4993.454997.415001.56
200 day SMA5053.915055.435057.04

Fundamentals, profit and EPS of Pilani Inv PILANIINVS

EPS is 156.85 and PE is: 28.11

Last quarter profit: (June 2024 quarter) 32.51 crores (28.50%)

Debt: 948.56 in crores

Market capitalization: 5922.25

EPS is 150.34 and PE is: 29.32

Last quarter profit: (March 2024 quarter) 31.44 crores (-58.12%)

Debt: 948.56 in crores

Market capitalization: 4071.38

Videos related to: PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top