ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PilaniInv

Strong intraday Stock price targets for PilaniInv are 4824.75 and 4950.75

Intraday Target 14794.83
Intraday Target 24854.67
Intraday Target 34920.8333333333
Intraday Target 44980.67
Intraday Target 55046.83

Daily price and volume Pilani Inv

Date Closing Open Range Volume
Tue 13 January 2026 4914.50 (-0.94%) 4950.00 4861.00 - 4987.00 0.9014 times
Mon 12 January 2026 4961.00 (0.51%) 4902.00 4815.50 - 4994.00 1.0113 times
Fri 09 January 2026 4936.00 (-1.44%) 4992.00 4919.00 - 5001.00 0.9498 times
Thu 08 January 2026 5008.00 (-1.72%) 5070.00 4985.00 - 5088.50 1.5671 times
Wed 07 January 2026 5095.50 (0.23%) 5050.50 5050.50 - 5114.00 0.7992 times
Tue 06 January 2026 5084.00 (-1.03%) 5168.00 5080.00 - 5168.00 1.099 times
Mon 05 January 2026 5137.00 (-0.64%) 5151.50 5120.00 - 5180.00 1.3706 times
Fri 02 January 2026 5170.00 (-0.17%) 5171.50 5151.00 - 5204.50 0.9871 times
Thu 01 January 2026 5179.00 (-0.85%) 5225.00 5166.00 - 5225.00 0.5392 times
Wed 31 December 2025 5223.50 (0.69%) 5230.00 5184.50 - 5232.00 0.7755 times
Tue 30 December 2025 5187.50 (0.08%) 5186.00 5160.00 - 5200.00 0.7195 times

 Daily chart PilaniInv

Weekly price and charts PilaniInv

Strong weekly Stock price targets for PilaniInv PILANIINVS are 4865 and 5043.5

Weekly Target 14729.5
Weekly Target 24822
Weekly Target 34908
Weekly Target 45000.5
Weekly Target 55086.5

Weekly price and volumes for Pilani Inv

Date Closing Open Range Volume
Tue 13 January 2026 4914.50 (-0.44%) 4902.00 4815.50 - 4994.00 0.2167 times
Fri 09 January 2026 4936.00 (-4.53%) 5151.50 4919.00 - 5180.00 0.6554 times
Fri 02 January 2026 5170.00 (-3.6%) 5363.00 5151.00 - 5363.00 0.4926 times
Fri 26 December 2025 5363.00 (3.96%) 5152.00 5070.00 - 5450.00 1.252 times
Fri 19 December 2025 5158.50 (-1.35%) 5193.50 5039.50 - 5348.00 3.7322 times
Fri 12 December 2025 5229.00 (1.77%) 5179.50 5070.00 - 5256.50 0.8249 times
Fri 05 December 2025 5138.00 (0.5%) 5112.50 5105.00 - 5269.00 0.5582 times
Fri 28 November 2025 5112.50 (-3.05%) 5229.00 5000.00 - 5318.50 0.7052 times
Fri 21 November 2025 5273.50 (-1.13%) 5333.50 5149.50 - 5425.50 0.705 times
Fri 14 November 2025 5334.00 (-5.22%) 5676.00 5201.00 - 5797.00 0.8578 times
Fri 24 October 2025 5628.00 (-0.04%) 5709.00 5525.50 - 5980.00 2.778 times

 weekly chart PilaniInv

Monthly price and charts PilaniInv

Strong monthly Stock price targets for PilaniInv PILANIINVS are 4660.25 and 5069.75

Monthly Target 14575.5
Monthly Target 24745
Monthly Target 34985
Monthly Target 45154.5
Monthly Target 55394.5

Monthly price and volumes Pilani Inv

Date Closing Open Range Volume
Tue 13 January 2026 4914.50 (-5.92%) 5225.00 4815.50 - 5225.00 0.1353 times
Wed 31 December 2025 5223.50 (2.17%) 5112.50 5039.50 - 5450.00 0.866 times
Fri 28 November 2025 5112.50 (-10.68%) 5398.00 5000.00 - 5425.50 0.2041 times
Tue 28 October 2025 5724.00 (6.89%) 5312.50 5242.00 - 5980.00 1.6722 times
Tue 30 September 2025 5355.00 (10.05%) 4850.00 4850.00 - 5590.00 0.7759 times
Fri 29 August 2025 4866.00 (-4.28%) 5036.00 4798.50 - 5200.00 0.3603 times
Thu 31 July 2025 5083.50 (-8.31%) 5515.50 5020.50 - 5615.50 0.7449 times
Mon 30 June 2025 5544.40 (17.8%) 4706.50 4654.60 - 5725.00 3.4862 times
Fri 30 May 2025 4706.50 (9.92%) 4295.00 4045.50 - 4837.40 0.7527 times
Wed 30 April 2025 4281.60 (12.13%) 3845.00 3845.00 - 4600.00 1.0024 times
Fri 28 March 2025 3818.40 (3.59%) 3725.00 3279.55 - 4495.85 1.7091 times

 monthly chart PilaniInv

Yearly price and charts PilaniInv

Strong yearly Stock price targets for PilaniInv PILANIINVS are 4660.25 and 5069.75

Yearly Target 14575.5
Yearly Target 24745
Yearly Target 34985
Yearly Target 45154.5
Yearly Target 55394.5

Yearly price and volumes Pilani Inv

Date Closing Open Range Volume
Tue 13 January 2026 4914.50 (-5.92%) 5225.00 4815.50 - 5225.00 0.0131 times
Wed 31 December 2025 5223.50 (-3.87%) 5361.15 3279.55 - 5980.00 1.264 times
Tue 31 December 2024 5433.60 (70.52%) 3227.85 2876.25 - 8207.45 2.3099 times
Fri 29 December 2023 3186.40 (66.44%) 1923.30 1602.00 - 3321.70 1.2273 times
Fri 30 December 2022 1914.45 (2.96%) 1860.00 1509.00 - 2126.00 0.6266 times
Fri 31 December 2021 1859.35 (-10.98%) 2108.85 1536.00 - 2250.00 3.0361 times
Thu 31 December 2020 2088.60 (17.12%) 1804.00 912.00 - 2941.00 0.6096 times
Tue 31 December 2019 1783.35 (-15.08%) 2054.95 1656.65 - 2643.15 0.621 times
Fri 19 October 2018 2100.00 (-34.1%) 3210.00 2080.00 - 3300.00 0.1612 times
Fri 29 December 2017 3186.65 (121.76%) 1410.00 1410.00 - 3310.00 0.1312 times
Fri 30 December 2016 1437.00 (-4.35%) 1500.00 1043.50 - 1690.00 0.0831 times

Indicator Analysis of PilaniInv

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5057.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5139 and price is deviating by 111 points

Upper Bollinger band is at 5361 and lower is at 4917, while middle bands are at 5028 and 5250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PilaniInv (PILANIINVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PilaniInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PilaniInv in short term and the sell signal is strong.

PilaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PilaniInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PilaniInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5062.93 and PilaniInv PILANIINVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PilaniInv PILANIINVS stock. Volume based technical analysis of PilaniInv PILANIINVS stock is negative.

PilaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pilani Inv PILANIINVS

DMA (daily moving average) of Pilani Inv PILANIINVS

DMA period DMA value
5 day DMA 4983
12 day DMA 5089.96
20 day DMA 5138.58
35 day DMA 5144.41
50 day DMA 5245.89
100 day DMA 5219.03
150 day DMA 5217.82
200 day DMA 4971.36

EMA (exponential moving average) of Pilani Inv PILANIINVS

EMA period EMA current EMA prev EMA prev2
5 day EMA4979.335011.745037.1
12 day EMA5057.275083.225105.43
20 day EMA5104.295124.265141.44
35 day EMA5174.55189.815203.28
50 day EMA5223.155235.745246.95

SMA (simple moving average) of Pilani Inv PILANIINVS

SMA period SMA current SMA prev SMA prev2
5 day SMA49835016.95052.1
12 day SMA5089.965127.335143.29
20 day SMA5138.585148.85162.2
35 day SMA5144.415152.635161.56
50 day SMA5245.895254.875261.11
100 day SMA5219.035220.435221.12
150 day SMA5217.825216.725215.08
200 day SMA4971.364965.644959.21

Fundamentals, profit and EPS of Pilani Inv PILANIINVS

EPS is 156.85 and PE is: 31.33

Last quarter profit: (June 2024 quarter) 32.51 crores (28.50%)

Debt: 948.56 in crores

Market capitalization: 5922.25

EPS is 150.34 and PE is: 32.69

Last quarter profit: (March 2024 quarter) 31.44 crores (-58.12%)

Debt: 948.56 in crores

Market capitalization: 4071.38

Videos related to: PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top