ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PilaniInv

Strong intraday Stock price targets for PilaniInv are 4888.25 and 5066.75

Intraday Target 14745
Intraday Target 24853
Intraday Target 34923.5
Intraday Target 45031.5
Intraday Target 55102

Daily price and volume Pilani Inv

Date Closing Open Range Volume
Mon 12 January 2026 4961.00 (0.51%) 4902.00 4815.50 - 4994.00 1.03 times
Fri 09 January 2026 4936.00 (-1.44%) 4992.00 4919.00 - 5001.00 0.9674 times
Thu 08 January 2026 5008.00 (-1.72%) 5070.00 4985.00 - 5088.50 1.5961 times
Wed 07 January 2026 5095.50 (0.23%) 5050.50 5050.50 - 5114.00 0.814 times
Tue 06 January 2026 5084.00 (-1.03%) 5168.00 5080.00 - 5168.00 1.1193 times
Mon 05 January 2026 5137.00 (-0.64%) 5151.50 5120.00 - 5180.00 1.3959 times
Fri 02 January 2026 5170.00 (-0.17%) 5171.50 5151.00 - 5204.50 1.0054 times
Thu 01 January 2026 5179.00 (-0.85%) 5225.00 5166.00 - 5225.00 0.5491 times
Wed 31 December 2025 5223.50 (0.69%) 5230.00 5184.50 - 5232.00 0.7898 times
Tue 30 December 2025 5187.50 (0.08%) 5186.00 5160.00 - 5200.00 0.7329 times
Mon 29 December 2025 5183.50 (-3.35%) 5363.00 5174.00 - 5363.00 1.3518 times

 Daily chart PilaniInv

Weekly price and charts PilaniInv

Strong weekly Stock price targets for PilaniInv PILANIINVS are 4888.25 and 5066.75

Weekly Target 14745
Weekly Target 24853
Weekly Target 34923.5
Weekly Target 45031.5
Weekly Target 55102

Weekly price and volumes for Pilani Inv

Date Closing Open Range Volume
Mon 12 January 2026 4961.00 (0.51%) 4902.00 4815.50 - 4994.00 0.1157 times
Fri 09 January 2026 4936.00 (-4.53%) 5151.50 4919.00 - 5180.00 0.6622 times
Fri 02 January 2026 5170.00 (-3.6%) 5363.00 5151.00 - 5363.00 0.4977 times
Fri 26 December 2025 5363.00 (3.96%) 5152.00 5070.00 - 5450.00 1.265 times
Fri 19 December 2025 5158.50 (-1.35%) 5193.50 5039.50 - 5348.00 3.7707 times
Fri 12 December 2025 5229.00 (1.77%) 5179.50 5070.00 - 5256.50 0.8334 times
Fri 05 December 2025 5138.00 (0.5%) 5112.50 5105.00 - 5269.00 0.5639 times
Fri 28 November 2025 5112.50 (-3.05%) 5229.00 5000.00 - 5318.50 0.7125 times
Fri 21 November 2025 5273.50 (-1.13%) 5333.50 5149.50 - 5425.50 0.7123 times
Fri 14 November 2025 5334.00 (-5.22%) 5676.00 5201.00 - 5797.00 0.8666 times
Fri 24 October 2025 5628.00 (-0.04%) 5709.00 5525.50 - 5980.00 2.8067 times

 weekly chart PilaniInv

Monthly price and charts PilaniInv

Strong monthly Stock price targets for PilaniInv PILANIINVS are 4683.5 and 5093

Monthly Target 14591
Monthly Target 24776
Monthly Target 35000.5
Monthly Target 45185.5
Monthly Target 55410

Monthly price and volumes Pilani Inv

Date Closing Open Range Volume
Mon 12 January 2026 4961.00 (-5.03%) 5225.00 4815.50 - 5225.00 0.1223 times
Wed 31 December 2025 5223.50 (2.17%) 5112.50 5039.50 - 5450.00 0.8671 times
Fri 28 November 2025 5112.50 (-10.68%) 5398.00 5000.00 - 5425.50 0.2044 times
Tue 28 October 2025 5724.00 (6.89%) 5312.50 5242.00 - 5980.00 1.6744 times
Tue 30 September 2025 5355.00 (10.05%) 4850.00 4850.00 - 5590.00 0.7769 times
Fri 29 August 2025 4866.00 (-4.28%) 5036.00 4798.50 - 5200.00 0.3608 times
Thu 31 July 2025 5083.50 (-8.31%) 5515.50 5020.50 - 5615.50 0.7458 times
Mon 30 June 2025 5544.40 (17.8%) 4706.50 4654.60 - 5725.00 3.4908 times
Fri 30 May 2025 4706.50 (9.92%) 4295.00 4045.50 - 4837.40 0.7537 times
Wed 30 April 2025 4281.60 (12.13%) 3845.00 3845.00 - 4600.00 1.0037 times
Fri 28 March 2025 3818.40 (3.59%) 3725.00 3279.55 - 4495.85 1.7114 times

 monthly chart PilaniInv

Yearly price and charts PilaniInv

Strong yearly Stock price targets for PilaniInv PILANIINVS are 4683.5 and 5093

Yearly Target 14591
Yearly Target 24776
Yearly Target 35000.5
Yearly Target 45185.5
Yearly Target 55410

Yearly price and volumes Pilani Inv

Date Closing Open Range Volume
Mon 12 January 2026 4961.00 (-5.03%) 5225.00 4815.50 - 5225.00 0.0119 times
Wed 31 December 2025 5223.50 (-3.87%) 5361.15 3279.55 - 5980.00 1.2641 times
Tue 31 December 2024 5433.60 (70.52%) 3227.85 2876.25 - 8207.45 2.3102 times
Fri 29 December 2023 3186.40 (66.44%) 1923.30 1602.00 - 3321.70 1.2274 times
Fri 30 December 2022 1914.45 (2.96%) 1860.00 1509.00 - 2126.00 0.6267 times
Fri 31 December 2021 1859.35 (-10.98%) 2108.85 1536.00 - 2250.00 3.0365 times
Thu 31 December 2020 2088.60 (17.12%) 1804.00 912.00 - 2941.00 0.6097 times
Tue 31 December 2019 1783.35 (-15.08%) 2054.95 1656.65 - 2643.15 0.621 times
Fri 19 October 2018 2100.00 (-34.1%) 3210.00 2080.00 - 3300.00 0.1613 times
Fri 29 December 2017 3186.65 (121.76%) 1410.00 1410.00 - 3310.00 0.1312 times
Fri 30 December 2016 1437.00 (-4.35%) 1500.00 1043.50 - 1690.00 0.0831 times

Indicator Analysis of PilaniInv

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5083.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5149 and price is deviating by 99 points

Upper Bollinger band is at 5346 and lower is at 4952, while middle bands are at 5051 and 5248

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PilaniInv (PILANIINVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PilaniInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PilaniInv in short term and the sell signal is strong.

PilaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PilaniInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PilaniInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5085.68 and PilaniInv PILANIINVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PilaniInv PILANIINVS stock. Volume based technical analysis of PilaniInv PILANIINVS stock is negative.

PilaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pilani Inv PILANIINVS

DMA (daily moving average) of Pilani Inv PILANIINVS

DMA period DMA value
5 day DMA 5016.9
12 day DMA 5127.33
20 day DMA 5148.8
35 day DMA 5152.63
50 day DMA 5254.87
100 day DMA 5220.43
150 day DMA 5216.72
200 day DMA 4965.64

EMA (exponential moving average) of Pilani Inv PILANIINVS

EMA period EMA current EMA prev EMA prev2
5 day EMA5011.745037.15087.64
12 day EMA5083.225105.435136.22
20 day EMA5123.675140.795162.34
35 day EMA5187.775201.125216.73
50 day EMA5232.795243.885256.44

SMA (simple moving average) of Pilani Inv PILANIINVS

SMA period SMA current SMA prev SMA prev2
5 day SMA5016.95052.15098.9
12 day SMA5127.335143.295162.38
20 day SMA5148.85162.25173.48
35 day SMA5152.635161.565172.11
50 day SMA5254.875261.115267.5
100 day SMA5220.435221.125222.59
150 day SMA5216.725215.085213.53
200 day SMA4965.644959.214952.15

Fundamentals, profit and EPS of Pilani Inv PILANIINVS

EPS is 156.85 and PE is: 31.63

Last quarter profit: (June 2024 quarter) 32.51 crores (28.50%)

Debt: 948.56 in crores

Market capitalization: 5922.25

EPS is 150.34 and PE is: 33

Last quarter profit: (March 2024 quarter) 31.44 crores (-58.12%)

Debt: 948.56 in crores

Market capitalization: 4071.38

Videos related to: PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top