ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PilaniInv

Strong intraday Stock price targets for PilaniInv are 3816.6 and 3899.4

Intraday Target 13793.47
Intraday Target 23839.73
Intraday Target 33876.2666666667
Intraday Target 43922.53
Intraday Target 53959.07

Daily price and volume Pilani Inv

Date Closing Open Range Volume
Thu 22 October 2026 3886.00 (-0.54%) 3900.00 3830.00 - 3912.80 1.3842 times
Wed 21 October 2026 3907.20 (-1.12%) 3965.00 3900.00 - 3973.90 2.4779 times
Mon 19 October 2026 3951.50 (-0.82%) 4017.20 3926.10 - 4018.10 0.3267 times
Fri 16 October 2026 3984.20 (0.38%) 3995.00 3967.20 - 4028.90 0.8144 times
Thu 15 October 2026 3969.30 (-0.51%) 3998.20 3951.00 - 4000.00 0.6004 times
Wed 14 October 2026 3989.70 (1.02%) 4049.00 3960.00 - 4049.00 0.635 times
Tue 13 October 2026 3949.60 (0.37%) 3952.00 3903.20 - 3969.80 0.536 times
Mon 12 October 2026 3934.90 (-0.07%) 3957.90 3921.00 - 3961.60 0.507 times
Fri 09 October 2026 3937.70 (-0.27%) 3998.00 3916.10 - 3998.00 0.9359 times
Thu 08 October 2026 3948.50 (-3.14%) 4139.00 3920.00 - 4139.00 1.7826 times
Wed 07 October 2026 4076.30 (0.23%) 4094.50 4053.00 - 4095.00 1.1822 times

 Daily chart PilaniInv

Weekly price and charts PilaniInv

Strong weekly Stock price targets for PilaniInv PILANIINVS are 3763.95 and 3952.05

Weekly Target 13723.27
Weekly Target 23804.63
Weekly Target 33911.3666666667
Weekly Target 43992.73
Weekly Target 54099.47

Weekly price and volumes for Pilani Inv

Date Closing Open Range Volume
Thu 22 October 2026 3886.00 (-2.46%) 4017.20 3830.00 - 4018.10 0.5589 times
Fri 16 October 2026 3984.20 (1.18%) 3957.90 3903.20 - 4049.00 0.4127 times
Fri 09 October 2026 3937.70 (1.17%) 3975.00 3916.10 - 4139.00 1.0218 times
Thu 01 October 2026 3892.30 (-3.06%) 4052.00 3865.00 - 4127.50 1.2824 times
Fri 25 September 2026 4015.00 (-1.28%) 4060.00 3942.80 - 4072.80 0.9398 times
Fri 18 September 2026 4067.00 (-2.97%) 4200.00 4026.90 - 4235.00 0.9768 times
Fri 11 September 2026 4191.60 (-3.06%) 4349.80 4021.30 - 4369.00 2.5999 times
Fri 04 September 2026 4323.80 (-1.46%) 4344.00 4270.60 - 4416.80 0.3926 times
Fri 28 August 2026 4387.90 (0.71%) 4355.10 4328.30 - 4452.00 0.6714 times
Fri 21 August 2026 4356.90 (-4.18%) 4504.00 4275.00 - 4520.80 1.1437 times
Fri 14 August 2026 4547.00 (4.03%) 4450.00 4310.50 - 4750.00 2.7519 times

 weekly chart PilaniInv

Monthly price and charts PilaniInv

Strong monthly Stock price targets for PilaniInv PILANIINVS are 3703.5 and 4012.5

Monthly Target 13642.67
Monthly Target 23764.33
Monthly Target 33951.6666666667
Monthly Target 44073.33
Monthly Target 54260.67

Monthly price and volumes Pilani Inv

Date Closing Open Range Volume
Thu 22 October 2026 3886.00 (-1.78%) 3970.10 3830.00 - 4139.00 0.3963 times
Wed 30 September 2026 3956.50 (-9.12%) 4382.80 3901.80 - 4389.00 1.034 times
Mon 31 August 2026 4353.40 (1.17%) 4302.90 4275.00 - 4750.00 0.9132 times
Fri 31 July 2026 4302.90 (-1.06%) 4349.00 4230.00 - 4520.00 0.5661 times
Tue 30 June 2026 4349.00 (-3.13%) 4490.00 4168.10 - 4516.40 0.8891 times
Fri 29 May 2026 4489.30 (-4.83%) 4758.60 4290.30 - 4891.90 1.3563 times
Thu 30 April 2026 4717.20 (13.53%) 4182.50 4182.50 - 5039.40 0.807 times
Mon 30 March 2026 4155.10 (-9.59%) 4422.30 4092.20 - 5000.00 2.5886 times
Fri 27 February 2026 4596.00 (-0.4%) 4706.80 4410.10 - 4759.90 0.6292 times
Fri 30 January 2026 4614.50 (-11.66%) 5225.00 4500.00 - 5225.00 0.8203 times
Wed 31 December 2025 5223.50 (2.17%) 5112.50 5039.50 - 5450.00 2.213 times

 monthly chart PilaniInv

Yearly price and charts PilaniInv

Strong yearly Stock price targets for PilaniInv PILANIINVS are 3160.5 and 4555.5

Yearly Target 12918.67
Yearly Target 23402.33
Yearly Target 34313.6666666667
Yearly Target 44797.33
Yearly Target 55708.67

Yearly price and volumes Pilani Inv

Date Closing Open Range Volume
Thu 22 October 2026 3886.00 (-25.61%) 5225.00 3830.00 - 5225.00 0.3663 times
Wed 31 December 2025 5223.50 (-3.87%) 5361.15 3279.55 - 5980.00 1.2193 times
Tue 31 December 2024 5433.60 (70.52%) 3227.85 2876.25 - 8207.45 2.2282 times
Fri 29 December 2023 3186.40 (66.44%) 1923.30 1602.00 - 3321.70 1.1838 times
Fri 30 December 2022 1914.45 (2.96%) 1860.00 1509.00 - 2126.00 0.6044 times
Fri 31 December 2021 1859.35 (-10.98%) 2108.85 1536.00 - 2250.00 2.9288 times
Thu 31 December 2020 2088.60 (17.12%) 1804.00 912.00 - 2941.00 0.588 times
Tue 31 December 2019 1783.35 (-15.08%) 2054.95 1656.65 - 2643.15 0.599 times
Fri 19 October 2018 2100.00 (-34.1%) 3210.00 2080.00 - 3300.00 0.1555 times
Fri 29 December 2017 3186.65 (121.76%) 1410.00 1410.00 - 3310.00 0.1266 times
Fri 30 December 2016 1437.00 (-4.35%) 1500.00 1043.50 - 1690.00 0.0802 times

Indicator Analysis of PilaniInv

Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3956.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pilani Inv PILANIINVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3943.7

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3977 and price is deviating by 53 points

Upper Bollinger band is at 4081 and lower is at 3873, while middle bands are at 3925 and 4029

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PilaniInv (PILANIINVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PilaniInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PilaniInv in short term but the buy signal is initial and weak.

PilaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PilaniInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PilaniInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3934.84 and PilaniInv PILANIINVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PilaniInv PILANIINVS stock. Volume based technical analysis of PilaniInv PILANIINVS stock is negative.

PilaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pilani Inv PILANIINVS

DMA (daily moving average) of Pilani Inv PILANIINVS

DMA period DMA value
5 day DMA 3939.64
12 day DMA 3966.83
20 day DMA 3976.23
35 day DMA 4065.64
50 day DMA 4164.19
100 day DMA 4257.54
150 day DMA 4373.49
200 day DMA 4453.13

EMA (exponential moving average) of Pilani Inv PILANIINVS

EMA period EMA current EMA prev EMA prev2
5 day EMA3926.643946.963966.83
12 day EMA3956.643969.483980.8
20 day EMA3991.224002.294012.29
35 day EMA4072.214083.174093.53
50 day EMA4156.464167.494178.11

SMA (simple moving average) of Pilani Inv PILANIINVS

SMA period SMA current SMA prev SMA prev2
5 day SMA3939.643960.383968.86
12 day SMA3966.833975.063973.82
20 day SMA3976.233982.353988.34
35 day SMA4065.644078.994092.73
50 day SMA4164.194173.754183.02
100 day SMA4257.544263.574270.82
150 day SMA4373.494377.194380.63
200 day SMA4453.134459.644466.02

Fundamentals, profit and EPS of Pilani Inv PILANIINVS

EPS is 156.85 and PE is: 24.78

Last quarter profit: (June 2024 quarter) 32.51 crores (28.50%)

Debt: 948.56 in crores

Market capitalization: 5922.25

EPS is 150.34 and PE is: 25.85

Last quarter profit: (March 2024 quarter) 31.44 crores (-58.12%)

Debt: 948.56 in crores

Market capitalization: 4071.38

Videos related to: PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top