Munafa Stock Market Course + Intraday & FNO calls 
PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PILANIINVS
- Forcast & Targets PILANIINVS
- PILANIINVS Experts view
- Tomorrow's Movement PILANIINVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PILANIINVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PilaniInv
Strong intraday Stock price targets for PilaniInv are 4451.75 and 4644.75
| Intraday Target 1 | 4410.17 |
| Intraday Target 2 | 4493.33 |
| Intraday Target 3 | 4603.1666666667 |
| Intraday Target 4 | 4686.33 |
| Intraday Target 5 | 4796.17 |
Daily price and volume Pilani Inv
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4576.50 (-2.7%) | 4663.50 | 4520.00 - 4713.00 | 1.0169 times | Thu 22 January 2026 | 4703.50 (1.06%) | 4659.50 | 4610.00 - 4748.50 | 0.8554 times | Wed 21 January 2026 | 4654.00 (-0.83%) | 4672.00 | 4545.00 - 4750.00 | 1.4479 times | Tue 20 January 2026 | 4693.00 (-1.17%) | 4701.00 | 4658.50 - 4732.00 | 0.8725 times | Mon 19 January 2026 | 4748.50 (-1.65%) | 4799.00 | 4715.50 - 4800.50 | 1.3301 times | Fri 16 January 2026 | 4828.00 (-0.84%) | 4874.00 | 4800.00 - 4895.50 | 1.6102 times | Wed 14 January 2026 | 4869.00 (-0.93%) | 4901.00 | 4857.00 - 4944.50 | 0.5034 times | Tue 13 January 2026 | 4914.50 (-0.94%) | 4950.00 | 4861.00 - 4987.00 | 0.7443 times | Mon 12 January 2026 | 4961.00 (0.51%) | 4902.00 | 4815.50 - 4994.00 | 0.835 times | Fri 09 January 2026 | 4936.00 (-1.44%) | 4992.00 | 4919.00 - 5001.00 | 0.7843 times | Thu 08 January 2026 | 5008.00 (-1.72%) | 5070.00 | 4985.00 - 5088.50 | 1.2939 times |
Weekly price and charts PilaniInv
Strong weekly Stock price targets for PilaniInv PILANIINVS are 4408 and 4688.5
| Weekly Target 1 | 4351.83 |
| Weekly Target 2 | 4464.17 |
| Weekly Target 3 | 4632.3333333333 |
| Weekly Target 4 | 4744.67 |
| Weekly Target 5 | 4912.83 |
Weekly price and volumes for Pilani Inv
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4576.50 (-5.21%) | 4799.00 | 4520.00 - 4800.50 | 0.7436 times | Fri 16 January 2026 | 4828.00 (-2.19%) | 4902.00 | 4800.00 - 4994.00 | 0.4972 times | Fri 09 January 2026 | 4936.00 (-4.53%) | 5151.50 | 4919.00 - 5180.00 | 0.6432 times | Fri 02 January 2026 | 5170.00 (-3.6%) | 5363.00 | 5151.00 - 5363.00 | 0.4834 times | Fri 26 December 2025 | 5363.00 (3.96%) | 5152.00 | 5070.00 - 5450.00 | 1.2287 times | Fri 19 December 2025 | 5158.50 (-1.35%) | 5193.50 | 5039.50 - 5348.00 | 3.6626 times | Fri 12 December 2025 | 5229.00 (1.77%) | 5179.50 | 5070.00 - 5256.50 | 0.8095 times | Fri 05 December 2025 | 5138.00 (0.5%) | 5112.50 | 5105.00 - 5269.00 | 0.5478 times | Fri 28 November 2025 | 5112.50 (-3.05%) | 5229.00 | 5000.00 - 5318.50 | 0.6921 times | Fri 21 November 2025 | 5273.50 (-1.13%) | 5333.50 | 5149.50 - 5425.50 | 0.6919 times | Fri 14 November 2025 | 5334.00 (-5.22%) | 5676.00 | 5201.00 - 5797.00 | 0.8418 times |
Monthly price and charts PilaniInv
Strong monthly Stock price targets for PilaniInv PILANIINVS are 4195.75 and 4900.75
| Monthly Target 1 | 4068.83 |
| Monthly Target 2 | 4322.67 |
| Monthly Target 3 | 4773.8333333333 |
| Monthly Target 4 | 5027.67 |
| Monthly Target 5 | 5478.83 |
Monthly price and volumes Pilani Inv
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4576.50 (-12.39%) | 5225.00 | 4520.00 - 5225.00 | 0.2674 times | Wed 31 December 2025 | 5223.50 (2.17%) | 5112.50 | 5039.50 - 5450.00 | 0.8544 times | Fri 28 November 2025 | 5112.50 (-10.68%) | 5398.00 | 5000.00 - 5425.50 | 0.2014 times | Tue 28 October 2025 | 5724.00 (6.89%) | 5312.50 | 5242.00 - 5980.00 | 1.6498 times | Tue 30 September 2025 | 5355.00 (10.05%) | 4850.00 | 4850.00 - 5590.00 | 0.7655 times | Fri 29 August 2025 | 4866.00 (-4.28%) | 5036.00 | 4798.50 - 5200.00 | 0.3555 times | Thu 31 July 2025 | 5083.50 (-8.31%) | 5515.50 | 5020.50 - 5615.50 | 0.7349 times | Mon 30 June 2025 | 5544.40 (17.8%) | 4706.50 | 4654.60 - 5725.00 | 3.4395 times | Fri 30 May 2025 | 4706.50 (9.92%) | 4295.00 | 4045.50 - 4837.40 | 0.7426 times | Wed 30 April 2025 | 4281.60 (12.13%) | 3845.00 | 3845.00 - 4600.00 | 0.989 times | Fri 28 March 2025 | 3818.40 (3.59%) | 3725.00 | 3279.55 - 4495.85 | 1.6862 times |
Yearly price and charts PilaniInv
Strong yearly Stock price targets for PilaniInv PILANIINVS are 4195.75 and 4900.75
| Yearly Target 1 | 4068.83 |
| Yearly Target 2 | 4322.67 |
| Yearly Target 3 | 4773.8333333333 |
| Yearly Target 4 | 5027.67 |
| Yearly Target 5 | 5478.83 |
Yearly price and volumes Pilani Inv
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4576.50 (-12.39%) | 5225.00 | 4520.00 - 5225.00 | 0.0263 times | Wed 31 December 2025 | 5223.50 (-3.87%) | 5361.15 | 3279.55 - 5980.00 | 1.2623 times | Tue 31 December 2024 | 5433.60 (70.52%) | 3227.85 | 2876.25 - 8207.45 | 2.3069 times | Fri 29 December 2023 | 3186.40 (66.44%) | 1923.30 | 1602.00 - 3321.70 | 1.2256 times | Fri 30 December 2022 | 1914.45 (2.96%) | 1860.00 | 1509.00 - 2126.00 | 0.6258 times | Fri 31 December 2021 | 1859.35 (-10.98%) | 2108.85 | 1536.00 - 2250.00 | 3.0322 times | Thu 31 December 2020 | 2088.60 (17.12%) | 1804.00 | 912.00 - 2941.00 | 0.6088 times | Tue 31 December 2019 | 1783.35 (-15.08%) | 2054.95 | 1656.65 - 2643.15 | 0.6201 times | Fri 19 October 2018 | 2100.00 (-34.1%) | 3210.00 | 2080.00 - 3300.00 | 0.161 times | Fri 29 December 2017 | 3186.65 (121.76%) | 1410.00 | 1410.00 - 3310.00 | 0.1311 times | Fri 30 December 2016 | 1437.00 (-4.35%) | 1500.00 | 1043.50 - 1690.00 | 0.083 times |
Indicator Analysis of PilaniInv
Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4808.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pilani Inv PILANIINVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pilani Inv PILANIINVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4717
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4976 and price is deviating by 217 points
Upper Bollinger band is at 5410 and lower is at 4543, while middle bands are at 4760 and 5193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PilaniInv (PILANIINVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilaniInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PilaniInv in short term and the sell signal is strong.
PilaniInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PilaniInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PilaniInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4772.31 and PilaniInv PILANIINVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PilaniInv PILANIINVS stock. Volume based technical analysis of PilaniInv PILANIINVS stock is negative.
PilaniInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilani Inv PILANIINVS
DMA (daily moving average) of Pilani Inv PILANIINVS
| DMA period | DMA value |
| 5 day DMA | 4675.1 |
| 12 day DMA | 4832.29 |
| 20 day DMA | 4975.75 |
| 35 day DMA | 5059.69 |
| 50 day DMA | 5106.76 |
| 100 day DMA | 5200.79 |
| 150 day DMA | 5216.35 |
| 200 day DMA | 5010.42 |
EMA (exponential moving average) of Pilani Inv PILANIINVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4682.22 | 4735.07 | 4750.86 |
| 12 day EMA | 4808.72 | 4850.93 | 4877.73 |
| 20 day EMA | 4905.95 | 4940.61 | 4965.56 |
| 35 day EMA | 5021.94 | 5048.16 | 5068.45 |
| 50 day EMA | 5113.79 | 5135.71 | 5153.34 |
SMA (simple moving average) of Pilani Inv PILANIINVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4675.1 | 4725.4 | 4758.5 |
| 12 day SMA | 4832.29 | 4874.58 | 4910.71 |
| 20 day SMA | 4975.75 | 5004.55 | 5027.63 |
| 35 day SMA | 5059.69 | 5077.07 | 5092.53 |
| 50 day SMA | 5106.76 | 5129.71 | 5149.05 |
| 100 day SMA | 5200.79 | 5205.6 | 5207.31 |
| 150 day SMA | 5216.35 | 5218.92 | 5219.62 |
| 200 day SMA | 5010.42 | 5006.46 | 5001.05 |
Fundamentals, profit and EPS of Pilani Inv PILANIINVS
EPS is 156.85 and PE is: 29.18
Last quarter profit: (June 2024 quarter) 32.51 crores (28.50%)
Debt: 948.56 in crores
Market capitalization: 5922.25
EPS is 150.34 and PE is: 30.44
Last quarter profit: (March 2024 quarter) 31.44 crores (-58.12%)
Debt: 948.56 in crores
Market capitalization: 4071.38
Videos related to: PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
