Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PHOENIXLTD
- Forcast & Targets PHOENIXLTD
- PHOENIXLTD Experts view
- Tomorrow's Movement PHOENIXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHOENIXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMills
Strong intraday Stock price targets for PhoenixMills are 1870.95 and 1915.95
| Intraday Target 1 | 1862.3 |
| Intraday Target 2 | 1879.6 |
| Intraday Target 3 | 1907.3 |
| Intraday Target 4 | 1924.6 |
| Intraday Target 5 | 1952.3 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1896.90 (-1.06%) | 1924.00 | 1890.00 - 1935.00 | 0.6335 times | Thu 15 October 2026 | 1917.20 (1.58%) | 1883.50 | 1878.00 - 1934.00 | 0.896 times | Wed 14 October 2026 | 1887.30 (-0.8%) | 1902.00 | 1887.30 - 1919.80 | 1.4142 times | Tue 13 October 2026 | 1902.60 (3.4%) | 1840.40 | 1840.40 - 1902.60 | 1.0855 times | Mon 12 October 2026 | 1840.00 (1.48%) | 1804.80 | 1804.80 - 1852.40 | 0.9185 times | Fri 09 October 2026 | 1813.10 (2.37%) | 1789.10 | 1784.20 - 1822.00 | 1.199 times | Thu 08 October 2026 | 1771.20 (-4.03%) | 1850.90 | 1771.20 - 1850.90 | 1.4966 times | Wed 07 October 2026 | 1845.50 (-2.02%) | 1861.00 | 1845.00 - 1886.30 | 0.4938 times | Tue 06 October 2026 | 1883.50 (-2.66%) | 1946.80 | 1857.80 - 1946.80 | 1.0977 times | Mon 05 October 2026 | 1935.00 (0.26%) | 1911.10 | 1909.20 - 1954.90 | 0.7652 times | Thu 01 October 2026 | 1930.00 (-0.26%) | 1935.00 | 1911.80 - 1963.10 | 0.9868 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1850.85 and 1981.05
| Weekly Target 1 | 1748.7 |
| Weekly Target 2 | 1822.8 |
| Weekly Target 3 | 1878.9 |
| Weekly Target 4 | 1953 |
| Weekly Target 5 | 2009.1 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1896.90 (4.62%) | 1804.80 | 1804.80 - 1935.00 | 1.3432 times | Fri 09 October 2026 | 1813.10 (-6.06%) | 1911.10 | 1771.20 - 1954.90 | 1.3715 times | Thu 01 October 2026 | 1930.00 (-2.45%) | 1973.10 | 1911.80 - 1973.10 | 0.7295 times | Fri 25 September 2026 | 1978.40 (5.35%) | 1902.90 | 1899.90 - 2035.60 | 1.1709 times | Fri 18 September 2026 | 1877.90 (-0.64%) | 1890.00 | 1820.20 - 1923.20 | 0.6843 times | Fri 11 September 2026 | 1890.00 (-2.68%) | 1942.00 | 1825.10 - 1942.00 | 0.9596 times | Fri 04 September 2026 | 1942.00 (1.3%) | 1917.00 | 1867.70 - 1971.00 | 1.2176 times | Fri 28 August 2026 | 1917.00 (-0.67%) | 1916.10 | 1896.00 - 1959.60 | 0.7303 times | Fri 21 August 2026 | 1930.00 (2.12%) | 1891.00 | 1876.00 - 1950.00 | 0.8968 times | Fri 14 August 2026 | 1890.00 (-0.29%) | 1907.00 | 1870.00 - 1950.00 | 0.8961 times | Fri 07 August 2026 | 1895.50 (0.12%) | 1893.70 | 1883.90 - 1969.00 | 0.9802 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1738.1 and 1930
| Monthly Target 1 | 1685.17 |
| Monthly Target 2 | 1791.03 |
| Monthly Target 3 | 1877.0666666667 |
| Monthly Target 4 | 1982.93 |
| Monthly Target 5 | 2068.97 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1896.90 (-1.97%) | 1935.00 | 1771.20 - 1963.10 | 0.5849 times | Wed 30 September 2026 | 1935.00 (1.84%) | 1880.10 | 1820.20 - 2035.60 | 0.8066 times | Mon 31 August 2026 | 1900.00 (0.35%) | 1893.70 | 1870.00 - 1969.00 | 0.7616 times | Fri 31 July 2026 | 1893.30 (-2.84%) | 1964.00 | 1877.30 - 2169.80 | 2.0777 times | Tue 30 June 2026 | 1948.60 (10.02%) | 1773.20 | 1675.00 - 1969.70 | 1.0771 times | Fri 29 May 2026 | 1771.20 (0.35%) | 1795.00 | 1688.00 - 1855.90 | 0.7227 times | Thu 30 April 2026 | 1765.00 (17.17%) | 1529.50 | 1466.20 - 1842.60 | 1.1253 times | Mon 30 March 2026 | 1506.30 (-9.18%) | 1600.00 | 1465.60 - 1654.90 | 1.0698 times | Fri 27 February 2026 | 1658.60 (-0.72%) | 1670.10 | 1600.00 - 1808.70 | 0.768 times | Fri 30 January 2026 | 1670.70 (-9.86%) | 1853.50 | 1656.00 - 1993.00 | 1.0062 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.7664 times |
Yearly price and charts PhoenixMills
Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1681.25 and 2385.45
| Yearly Target 1 | 1139.9 |
| Yearly Target 2 | 1518.4 |
| Yearly Target 3 | 1844.1 |
| Yearly Target 4 | 2222.6 |
| Yearly Target 5 | 2548.3 |
Yearly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1896.90 (2.34%) | 1853.50 | 1465.60 - 2169.80 | 1.3847 times | Wed 31 December 2025 | 1853.50 (13.43%) | 1641.00 | 1402.50 - 1871.00 | 2.3185 times | Tue 31 December 2024 | 1634.00 (-27.2%) | 2240.00 | 1338.05 - 4137.00 | 1.9832 times | Fri 29 December 2023 | 2244.65 (57.8%) | 1430.00 | 1186.40 - 2438.00 | 0.8661 times | Fri 30 December 2022 | 1422.50 (44.36%) | 990.00 | 885.05 - 1624.00 | 0.7553 times | Fri 31 December 2021 | 985.35 (27.22%) | 779.00 | 652.80 - 1195.00 | 0.7918 times | Thu 31 December 2020 | 774.55 (-6.98%) | 834.50 | 465.05 - 979.00 | 0.8498 times | Tue 31 December 2019 | 832.70 (47.75%) | 561.20 | 552.00 - 872.00 | 0.3332 times | Mon 31 December 2018 | 563.60 (-10.1%) | 649.80 | 489.00 - 732.00 | 0.3726 times | Fri 29 December 2017 | 626.95 (67.12%) | 374.80 | 341.25 - 683.00 | 0.3447 times | Fri 30 December 2016 | 375.15 (12.37%) | 340.05 | 239.05 - 448.95 | 0.1479 times |
Indicator Analysis of PhoenixMills
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1886.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1884
Munafa value: 65 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1907 and price is deviating by 55 points
Upper Bollinger band is at 2016 and lower is at 1798, while middle bands are at 1852 and 1961
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixMills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhoenixMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixMills in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1862.8 and PhoenixMills PHOENIXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.
PhoenixMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1888.8 |
| 12 day DMA | 1879.78 |
| 20 day DMA | 1906.27 |
| 35 day DMA | 1902.14 |
| 50 day DMA | 1907.01 |
| 100 day DMA | 1917.21 |
| 150 day DMA | 1843.19 |
| 200 day DMA | 1823.67 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1889.32 | 1885.53 | 1869.69 |
| 12 day EMA | 1886.86 | 1885.04 | 1879.2 |
| 20 day EMA | 1892.39 | 1891.91 | 1889.25 |
| 35 day EMA | 1901.13 | 1901.38 | 1900.45 |
| 50 day EMA | 1906.42 | 1906.81 | 1906.39 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1888.8 | 1872.04 | 1842.84 |
| 12 day SMA | 1879.78 | 1882.45 | 1885.37 |
| 20 day SMA | 1906.27 | 1905.04 | 1901.93 |
| 35 day SMA | 1902.14 | 1902.92 | 1903.28 |
| 50 day SMA | 1907.01 | 1907.68 | 1907.98 |
| 100 day SMA | 1917.21 | 1916.34 | 1915.07 |
| 150 day SMA | 1843.19 | 1841.07 | 1838.98 |
| 200 day SMA | 1823.67 | 1823.45 | 1823.08 |
Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD
EPS is 34.22 and PE is: 55.43
Last quarter profit: (March 2026 quarter) 485.41 crores (50.04%)
Debt: 5323.01 in crores
Market capitalization: 68116.20
EPS is 30.46 and PE is: 62.28
Last quarter profit: (December 2025 quarter) 366.16 crores (13.87%)
Debt: 4910.17 in crores
Market capitalization: 53695.26
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1899.70 | 1922.10 | 1893.00 to 1931.20 | 0.98 times |
| 15 Thu | 1920.10 | 1885.50 | 1885.50 to 1937.90 | 0.98 times |
| 14 Wed | 1898.40 | 1919.80 | 1892.30 to 1922.10 | 0.98 times |
| 13 Tue | 1896.40 | 1857.70 | 1850.40 to 1904.40 | 1.02 times |
| 12 Mon | 1840.40 | 1839.70 | 1819.40 to 1856.50 | 1.04 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1908.00 | 1925.00 | 1905.00 to 1937.20 | 1.35 times |
| 15 Thu | 1930.00 | 1916.20 | 1913.40 to 1941.60 | 0.94 times |
| 14 Wed | 1904.00 | 1923.90 | 1902.00 to 1931.30 | 0.91 times |
| 13 Tue | 1905.90 | 1865.00 | 1865.00 to 1909.90 | 0.89 times |
| 12 Mon | 1849.30 | 1825.00 | 1825.00 to 1863.60 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1925.00 | 1928.90 | 1925.00 to 1928.90 | 1.14 times |
| 15 Thu | 1930.00 | 1930.00 | 1930.00 to 1930.00 | 1.14 times |
| 14 Wed | 1928.90 | 1928.90 | 1928.90 to 1928.90 | 0.91 times |
| 13 Tue | 1867.40 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 12 Mon | 1867.40 | 1853.00 | 1853.00 to 1867.40 | 0.91 times |
Option chain for Phoenix Mills PHOENIXLTD 27 Tue October 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 2240.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.85 | 262.00 | 1.5 |
| 15 Thu October 2026 | 0.85 | 262.00 | 1.5 |
| 14 Wed October 2026 | 0.85 | 262.00 | 1.5 |
| 13 Tue October 2026 | 0.80 | 262.00 | 3 |
| 12 Mon October 2026 | 7.00 | 262.00 | 3 |
PhoenixMills PHOENIXLTD Option strike: 2080.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.50 | 120.75 | 0.04 |
| 15 Thu October 2026 | 3.50 | 120.75 | 0.03 |
| 14 Wed October 2026 | 2.75 | 120.75 | 0.03 |
| 13 Tue October 2026 | 2.90 | 120.75 | 0.04 |
| 12 Mon October 2026 | 1.70 | 120.75 | 0.04 |
PhoenixMills PHOENIXLTD Option strike: 2040.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.80 | 110.95 | 0.08 |
| 15 Thu October 2026 | 5.60 | 110.95 | 0.08 |
| 14 Wed October 2026 | 4.85 | 110.95 | 0.1 |
| 13 Tue October 2026 | 5.00 | 110.95 | 0.12 |
| 12 Mon October 2026 | 2.55 | 110.95 | 0.1 |
PhoenixMills PHOENIXLTD Option strike: 2020.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 4.05 | 177.60 | 0.02 |
| 15 Thu October 2026 | 7.90 | 177.60 | 0.04 |
| 14 Wed October 2026 | 6.55 | 177.60 | 0.04 |
| 13 Tue October 2026 | 6.85 | 177.60 | 0.03 |
| 12 Mon October 2026 | 3.55 | 177.60 | 0.04 |
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 6.15 | 158.25 | 0.25 |
| 15 Thu October 2026 | 11.65 | 158.25 | 0.27 |
| 14 Wed October 2026 | 9.40 | 158.25 | 0.27 |
| 13 Tue October 2026 | 9.30 | 158.25 | 0.27 |
| 12 Mon October 2026 | 5.20 | 158.25 | 0.31 |
PhoenixMills PHOENIXLTD Option strike: 1980.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 9.30 | 87.15 | 0.01 |
| 15 Thu October 2026 | 15.60 | 66.65 | 0.01 |
| 14 Wed October 2026 | 12.45 | 66.65 | 0.01 |
| 13 Tue October 2026 | 12.90 | 66.65 | 0.01 |
| 12 Mon October 2026 | 6.50 | 66.65 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 1960.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 13.35 | 71.85 | 0.18 |
| 15 Thu October 2026 | 21.25 | 79.85 | 0.15 |
| 14 Wed October 2026 | 17.20 | 79.85 | 0.18 |
| 13 Tue October 2026 | 17.25 | 79.85 | 0.2 |
| 12 Mon October 2026 | 8.35 | 125.60 | 0.2 |
PhoenixMills PHOENIXLTD Option strike: 1940.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 18.75 | 58.65 | 0.74 |
| 15 Thu October 2026 | 30.15 | 50.85 | 0.76 |
| 14 Wed October 2026 | 22.70 | 63.25 | 1.06 |
| 13 Tue October 2026 | 22.55 | 136.05 | 1.23 |
| 12 Mon October 2026 | 11.40 | 136.05 | 1.09 |
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 26.25 | 45.15 | 0.62 |
| 15 Thu October 2026 | 38.85 | 40.45 | 0.54 |
| 14 Wed October 2026 | 30.65 | 54.25 | 0.54 |
| 13 Tue October 2026 | 30.05 | 53.35 | 0.63 |
| 12 Mon October 2026 | 15.25 | 151.60 | 0.67 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 34.45 | 35.35 | 1.97 |
| 15 Thu October 2026 | 50.05 | 31.40 | 2.01 |
| 14 Wed October 2026 | 39.75 | 43.10 | 1.93 |
| 13 Tue October 2026 | 39.75 | 44.00 | 1.46 |
| 12 Mon October 2026 | 21.10 | 79.40 | 1.96 |
PhoenixMills PHOENIXLTD Option strike: 1880.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 44.80 | 27.20 | 1.58 |
| 15 Thu October 2026 | 62.70 | 23.15 | 1.51 |
| 14 Wed October 2026 | 51.45 | 33.60 | 2.17 |
| 13 Tue October 2026 | 49.70 | 34.90 | 2.23 |
| 12 Mon October 2026 | 26.80 | 89.30 | 1.44 |
PhoenixMills PHOENIXLTD Option strike: 1860.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 74.85 | 19.05 | 1.95 |
| 15 Thu October 2026 | 74.35 | 18.00 | 1.88 |
| 14 Wed October 2026 | 62.10 | 26.60 | 1.6 |
| 13 Tue October 2026 | 61.00 | 26.45 | 1.55 |
| 12 Mon October 2026 | 34.30 | 53.45 | 1.1 |
PhoenixMills PHOENIXLTD Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 91.00 | 14.30 | 2.28 |
| 15 Thu October 2026 | 92.45 | 13.25 | 2.25 |
| 14 Wed October 2026 | 79.80 | 20.00 | 1.84 |
| 13 Tue October 2026 | 74.15 | 19.65 | 1.63 |
| 12 Mon October 2026 | 43.95 | 42.90 | 1.65 |
PhoenixMills PHOENIXLTD Option strike: 1820.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 107.20 | 9.40 | 0.85 |
| 15 Thu October 2026 | 107.20 | 9.80 | 0.96 |
| 14 Wed October 2026 | 93.50 | 14.70 | 1.04 |
| 13 Tue October 2026 | 93.50 | 15.05 | 1.01 |
| 12 Mon October 2026 | 56.05 | 34.55 | 0.79 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 128.85 | 6.80 | 2.3 |
| 15 Thu October 2026 | 128.85 | 7.25 | 2.34 |
| 14 Wed October 2026 | 108.85 | 11.30 | 2.1 |
| 13 Tue October 2026 | 107.40 | 11.10 | 1.41 |
| 12 Mon October 2026 | 67.45 | 26.85 | 1.42 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 128.45 | 4.50 | 5.44 |
| 15 Thu October 2026 | 128.45 | 5.15 | 5 |
| 14 Wed October 2026 | 128.45 | 7.90 | 5 |
| 13 Tue October 2026 | 112.20 | 7.90 | 21.5 |
| 12 Mon October 2026 | 112.20 | 21.05 | 24.5 |
PhoenixMills PHOENIXLTD Option strike: 1740.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 91.10 | 1.95 | 14.4 |
| 15 Thu October 2026 | 91.10 | 2.80 | 15 |
| 14 Wed October 2026 | 91.10 | 3.15 | 6.2 |
| 13 Tue October 2026 | 91.10 | 4.60 | 8 |
| 12 Mon October 2026 | 91.10 | 12.30 | 7 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 171.65 | 1.50 | 67 |
| 15 Thu October 2026 | 171.65 | 2.00 | 67 |
| 14 Wed October 2026 | 171.65 | 3.10 | 73 |
| 13 Tue October 2026 | 171.65 | 3.20 | 71.6 |
| 12 Mon October 2026 | 171.65 | 8.50 | 98.8 |
Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
