Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PHOENIXLTD
- Forcast & Targets PHOENIXLTD
- PHOENIXLTD Experts view
- Tomorrow's Movement PHOENIXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHOENIXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMills
Strong intraday Stock price targets for PhoenixMills are 1707 and 1754
| Intraday Target 1 | 1697.5 |
| Intraday Target 2 | 1716.5 |
| Intraday Target 3 | 1744.5 |
| Intraday Target 4 | 1763.5 |
| Intraday Target 5 | 1791.5 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1735.50 (-2.45%) | 1769.70 | 1725.50 - 1772.50 | 0.5845 times | Thu 12 February 2026 | 1779.00 (-0.28%) | 1783.00 | 1770.00 - 1797.70 | 0.4183 times | Wed 11 February 2026 | 1784.00 (1.44%) | 1764.40 | 1742.70 - 1808.70 | 1.2294 times | Tue 10 February 2026 | 1758.70 (0.48%) | 1762.90 | 1747.60 - 1780.00 | 0.3582 times | Mon 09 February 2026 | 1750.30 (0.87%) | 1747.90 | 1725.10 - 1756.60 | 0.4185 times | Fri 06 February 2026 | 1735.20 (1.53%) | 1708.90 | 1700.50 - 1743.00 | 0.8075 times | Thu 05 February 2026 | 1709.00 (-0.59%) | 1718.30 | 1684.20 - 1742.00 | 1.5527 times | Wed 04 February 2026 | 1719.10 (2.36%) | 1686.40 | 1666.10 - 1747.80 | 1.6066 times | Tue 03 February 2026 | 1679.40 (2.94%) | 1666.00 | 1666.00 - 1711.30 | 1.6277 times | Mon 02 February 2026 | 1631.50 (-0.55%) | 1622.00 | 1600.00 - 1639.40 | 1.3964 times | Sun 01 February 2026 | 1640.60 (-1.8%) | 1670.10 | 1629.00 - 1691.90 | 0.3583 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1688.5 and 1772.1
| Weekly Target 1 | 1672.83 |
| Weekly Target 2 | 1704.17 |
| Weekly Target 3 | 1756.4333333333 |
| Weekly Target 4 | 1787.77 |
| Weekly Target 5 | 1840.03 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1735.50 (0.02%) | 1747.90 | 1725.10 - 1808.70 | 0.6564 times | Fri 06 February 2026 | 1735.20 (3.86%) | 1670.10 | 1600.00 - 1747.80 | 1.6031 times | Fri 30 January 2026 | 1670.70 (-3.23%) | 1710.00 | 1656.00 - 1766.40 | 1.3138 times | Fri 23 January 2026 | 1726.50 (-7.13%) | 1848.80 | 1719.20 - 1861.10 | 1.2436 times | Fri 16 January 2026 | 1859.00 (-2.37%) | 1929.90 | 1846.00 - 1993.00 | 0.8191 times | Fri 09 January 2026 | 1904.20 (0.04%) | 1903.40 | 1881.00 - 1965.00 | 1.1 times | Fri 02 January 2026 | 1903.40 (2.86%) | 1845.00 | 1829.00 - 1908.90 | 0.6896 times | Fri 26 December 2025 | 1850.40 (1.04%) | 1836.90 | 1827.70 - 1871.00 | 0.4835 times | Fri 19 December 2025 | 1831.30 (3.41%) | 1769.60 | 1746.10 - 1836.70 | 1.0886 times | Fri 12 December 2025 | 1770.90 (2.65%) | 1725.00 | 1698.50 - 1776.00 | 1.0024 times | Fri 05 December 2025 | 1725.10 (-0.67%) | 1738.20 | 1701.70 - 1755.20 | 0.585 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1667.75 and 1876.45
| Monthly Target 1 | 1506.03 |
| Monthly Target 2 | 1620.77 |
| Monthly Target 3 | 1714.7333333333 |
| Monthly Target 4 | 1829.47 |
| Monthly Target 5 | 1923.43 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1735.50 (3.88%) | 1670.10 | 1600.00 - 1808.70 | 0.3859 times | Fri 30 January 2026 | 1670.70 (-9.86%) | 1853.50 | 1656.00 - 1993.00 | 0.8071 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.6147 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 0.7974 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 0.8691 times | Tue 30 September 2025 | 1555.50 (3.48%) | 1486.10 | 1485.00 - 1655.00 | 1.1392 times | Fri 29 August 2025 | 1503.20 (1.29%) | 1483.00 | 1402.50 - 1599.50 | 0.8928 times | Thu 31 July 2025 | 1484.00 (-4.98%) | 1570.00 | 1434.30 - 1579.90 | 1.8872 times | Mon 30 June 2025 | 1561.70 (1.6%) | 1544.90 | 1525.70 - 1692.80 | 1.4245 times | Fri 30 May 2025 | 1537.10 (-7.65%) | 1615.00 | 1438.00 - 1644.00 | 1.1821 times | Wed 30 April 2025 | 1664.50 (1.29%) | 1659.25 | 1470.00 - 1735.90 | 0.9652 times |
Yearly price and charts PhoenixMills
Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1471.25 and 1864.25
| Yearly Target 1 | 1383.17 |
| Yearly Target 2 | 1559.33 |
| Yearly Target 3 | 1776.1666666667 |
| Yearly Target 4 | 1952.33 |
| Yearly Target 5 | 2169.17 |
Yearly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1735.50 (-6.37%) | 1853.50 | 1600.00 - 1993.00 | 0.2335 times | Wed 31 December 2025 | 1853.50 (13.43%) | 1641.00 | 1402.50 - 1871.00 | 2.6283 times | Tue 31 December 2024 | 1634.00 (-27.2%) | 2240.00 | 1338.05 - 4137.00 | 2.2483 times | Fri 29 December 2023 | 2244.65 (57.8%) | 1430.00 | 1186.40 - 2438.00 | 0.9818 times | Fri 30 December 2022 | 1422.50 (44.36%) | 990.00 | 885.05 - 1624.00 | 0.8563 times | Fri 31 December 2021 | 985.35 (27.22%) | 779.00 | 652.80 - 1195.00 | 0.8976 times | Thu 31 December 2020 | 774.55 (-6.98%) | 834.50 | 465.05 - 979.00 | 0.9634 times | Tue 31 December 2019 | 832.70 (47.75%) | 561.20 | 552.00 - 872.00 | 0.3777 times | Mon 31 December 2018 | 563.60 (-10.1%) | 649.80 | 489.00 - 732.00 | 0.4223 times | Fri 29 December 2017 | 626.95 (67.12%) | 374.80 | 341.25 - 683.00 | 0.3908 times | Fri 30 December 2016 | 375.15 (12.37%) | 340.05 | 239.05 - 448.95 | 0.1677 times |
Indicator Analysis of PhoenixMills
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1742.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1730 and price is deviating by 50 points
Upper Bollinger band is at 1830 and lower is at 1631, while middle bands are at 1681 and 1780
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixMills in short term but the buy signal is initial and weak.
PhoenixMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixMills in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1714.3 and PhoenixMills PHOENIXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.
PhoenixMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1761.5 |
| 12 day DMA | 1716.08 |
| 20 day DMA | 1729.98 |
| 35 day DMA | 1797.59 |
| 50 day DMA | 1792.23 |
| 100 day DMA | 1734.06 |
| 150 day DMA | 1660.39 |
| 200 day DMA | 1639.18 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1752.01 | 1760.27 | 1750.91 |
| 12 day EMA | 1742.64 | 1743.94 | 1737.57 |
| 20 day EMA | 1749.89 | 1751.4 | 1748.5 |
| 35 day EMA | 1758.49 | 1759.84 | 1758.71 |
| 50 day EMA | 1784.23 | 1786.22 | 1786.51 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1761.5 | 1761.44 | 1747.44 |
| 12 day SMA | 1716.08 | 1712.03 | 1707.63 |
| 20 day SMA | 1729.98 | 1736.16 | 1740.63 |
| 35 day SMA | 1797.59 | 1800.95 | 1802.77 |
| 50 day SMA | 1792.23 | 1791.94 | 1790.99 |
| 100 day SMA | 1734.06 | 1733 | 1731.47 |
| 150 day SMA | 1660.39 | 1658.95 | 1657.59 |
| 200 day SMA | 1639.18 | 1638.67 | 1637.95 |
Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD
EPS is 30.16 and PE is: 57.54
Last quarter profit: (September 2025 quarter) 384.09 crores (39.38%)
Debt: 4910.17 in crores
Market capitalization: 61632.56
EPS is 27.76 and PE is: 62.52
Last quarter profit: (June 2025 quarter) 320.86 crores (3.37%)
Debt: 4687.22 in crores
Market capitalization: 53763.83
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1736.10 | 1764.50 | 1725.00 to 1772.80 | 1.02 times |
| 12 Thu | 1781.90 | 1787.60 | 1771.10 to 1798.10 | 1.02 times |
| 11 Wed | 1787.60 | 1760.40 | 1746.30 to 1811.40 | 1.02 times |
| 10 Tue | 1764.60 | 1774.90 | 1753.30 to 1786.80 | 0.98 times |
| 09 Mon | 1756.30 | 1742.90 | 1740.80 to 1762.80 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1738.60 | 1765.40 | 1732.30 to 1766.20 | 1.11 times |
| 12 Thu | 1789.30 | 1790.20 | 1782.20 to 1806.00 | 1.03 times |
| 11 Wed | 1793.80 | 1767.40 | 1757.70 to 1813.00 | 1 times |
| 10 Tue | 1772.20 | 1761.10 | 1761.10 to 1792.20 | 0.94 times |
| 09 Mon | 1761.10 | 1759.70 | 1751.90 to 1772.00 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1745.70 | 1775.00 | 1745.70 to 1775.00 | 1.25 times |
| 12 Thu | 1810.70 | 0.00 | 0.00 to 0.00 | 1.13 times |
| 11 Wed | 1810.70 | 1783.70 | 1783.70 to 1822.00 | 1.13 times |
| 10 Tue | 1769.60 | 0.00 | 0.00 to 0.00 | 0.75 times |
| 09 Mon | 1769.60 | 1767.90 | 1765.30 to 1772.00 | 0.75 times |
Option chain for Phoenix Mills PHOENIXLTD 24 Tue February 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.00 | 439.80 | 0.18 |
| 12 Thu February 2026 | 1.00 | 439.80 | 0.18 |
| 11 Wed February 2026 | 1.00 | 439.80 | 0.18 |
| 10 Tue February 2026 | 1.00 | 439.80 | 0.18 |
| 09 Mon February 2026 | 1.00 | 439.80 | 0.18 |
PhoenixMills PHOENIXLTD Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.30 | 280.30 | 2 |
| 12 Thu February 2026 | 10.30 | 280.30 | 2 |
| 11 Wed February 2026 | 10.30 | 280.30 | 2 |
| 10 Tue February 2026 | 10.30 | 280.30 | 2 |
| 09 Mon February 2026 | 10.30 | 280.30 | 2 |
PhoenixMills PHOENIXLTD Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.45 | 80.45 | 0.03 |
| 12 Thu February 2026 | 1.60 | 80.45 | 0.03 |
| 11 Wed February 2026 | 10.65 | 80.45 | 0.1 |
| 10 Tue February 2026 | 10.65 | 80.45 | 0.1 |
| 09 Mon February 2026 | 10.65 | 80.45 | 0.1 |
PhoenixMills PHOENIXLTD Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.40 | 195.00 | 0.16 |
| 12 Thu February 2026 | 1.85 | 195.00 | 0.06 |
| 11 Wed February 2026 | 2.25 | 195.00 | 0.05 |
| 10 Tue February 2026 | 2.15 | 195.00 | 0.07 |
| 09 Mon February 2026 | 2.20 | 195.00 | 0.12 |
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.15 | 209.15 | 1 |
| 12 Thu February 2026 | 15.15 | 209.15 | 1 |
| 11 Wed February 2026 | 15.15 | 209.15 | 1 |
| 10 Tue February 2026 | 15.15 | 209.15 | 1 |
| 09 Mon February 2026 | 15.15 | 209.15 | 1 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.95 | 190.90 | 0.04 |
| 12 Thu February 2026 | 3.40 | 190.90 | 0.03 |
| 11 Wed February 2026 | 4.35 | 190.90 | 0.02 |
| 10 Tue February 2026 | 3.10 | 190.90 | 0.04 |
| 09 Mon February 2026 | 2.85 | 190.90 | 0.03 |
PhoenixMills PHOENIXLTD Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.30 | 108.50 | 0.01 |
| 12 Thu February 2026 | 4.55 | 108.50 | 0.01 |
| 11 Wed February 2026 | 5.55 | 157.30 | 0 |
| 10 Tue February 2026 | 4.05 | 157.30 | 0.06 |
| 09 Mon February 2026 | 11.40 | 157.30 | 0.14 |
PhoenixMills PHOENIXLTD Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.00 | 91.80 | 0.04 |
| 12 Thu February 2026 | 10.00 | 91.65 | 0.03 |
| 11 Wed February 2026 | 13.55 | 91.65 | 0.02 |
| 10 Tue February 2026 | 8.20 | 91.65 | 0.01 |
| 09 Mon February 2026 | 7.75 | 91.65 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.60 | 58.25 | 0.03 |
| 12 Thu February 2026 | 15.55 | 58.25 | 0.06 |
| 11 Wed February 2026 | 18.80 | 109.10 | 0.04 |
| 10 Tue February 2026 | 12.40 | 109.10 | 0.09 |
| 09 Mon February 2026 | 11.30 | 109.10 | 0.02 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.65 | 71.80 | 0.17 |
| 12 Thu February 2026 | 21.90 | 39.65 | 0.33 |
| 11 Wed February 2026 | 26.20 | 38.85 | 0.39 |
| 10 Tue February 2026 | 17.80 | 52.15 | 0.14 |
| 09 Mon February 2026 | 16.70 | 60.70 | 0.2 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.70 | 56.05 | 0.27 |
| 12 Thu February 2026 | 30.35 | 28.45 | 0.48 |
| 11 Wed February 2026 | 35.85 | 27.05 | 0.43 |
| 10 Tue February 2026 | 24.90 | 41.20 | 0.99 |
| 09 Mon February 2026 | 23.75 | 47.00 | 0.49 |
PhoenixMills PHOENIXLTD Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.10 | 42.20 | 0.5 |
| 12 Thu February 2026 | 41.35 | 19.60 | 0.93 |
| 11 Wed February 2026 | 47.15 | 18.10 | 0.65 |
| 10 Tue February 2026 | 34.75 | 29.40 | 0.7 |
| 09 Mon February 2026 | 33.05 | 36.65 | 0.84 |
PhoenixMills PHOENIXLTD Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 27.15 | 29.60 | 0.75 |
| 12 Thu February 2026 | 54.15 | 12.45 | 1.86 |
| 11 Wed February 2026 | 62.70 | 12.75 | 2.16 |
| 10 Tue February 2026 | 46.25 | 21.90 | 3.06 |
| 09 Mon February 2026 | 44.30 | 27.60 | 2.87 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 37.30 | 20.60 | 2.6 |
| 12 Thu February 2026 | 70.15 | 8.10 | 6.33 |
| 11 Wed February 2026 | 76.75 | 8.35 | 5.08 |
| 10 Tue February 2026 | 60.15 | 15.90 | 0.82 |
| 09 Mon February 2026 | 56.35 | 21.20 | 0.64 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 50.65 | 13.90 | 1.42 |
| 12 Thu February 2026 | 86.30 | 5.05 | 3.02 |
| 11 Wed February 2026 | 95.20 | 5.70 | 2.92 |
| 10 Tue February 2026 | 75.80 | 11.15 | 0.4 |
| 09 Mon February 2026 | 72.40 | 15.45 | 0.56 |
PhoenixMills PHOENIXLTD Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 64.40 | 8.95 | 19.22 |
| 12 Thu February 2026 | 113.95 | 3.80 | 10.81 |
| 11 Wed February 2026 | 113.95 | 4.00 | 9.22 |
| 10 Tue February 2026 | 63.35 | 7.70 | 4.4 |
| 09 Mon February 2026 | 63.35 | 11.10 | 1.83 |
PhoenixMills PHOENIXLTD Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 93.90 | 5.55 | 6.09 |
| 12 Thu February 2026 | 93.90 | 2.35 | 1.42 |
| 11 Wed February 2026 | 93.90 | 2.85 | 2.4 |
| 10 Tue February 2026 | 93.90 | 5.45 | 2.35 |
| 09 Mon February 2026 | 93.90 | 8.60 | 0.88 |
PhoenixMills PHOENIXLTD Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 150.85 | 3.75 | 10.91 |
| 12 Thu February 2026 | 150.85 | 1.85 | 9.17 |
| 11 Wed February 2026 | 150.85 | 1.95 | 9.52 |
| 10 Tue February 2026 | 109.70 | 4.10 | 5.86 |
| 09 Mon February 2026 | 109.70 | 6.30 | 3.38 |
PhoenixMills PHOENIXLTD Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 132.05 | 1.70 | 0.78 |
| 12 Thu February 2026 | 128.10 | 1.70 | 0.77 |
| 11 Wed February 2026 | 128.10 | 1.90 | 0.88 |
| 10 Tue February 2026 | 128.10 | 2.95 | 1.12 |
| 09 Mon February 2026 | 128.10 | 4.90 | 1.13 |
PhoenixMills PHOENIXLTD Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 127.45 | 2.05 | 9.23 |
| 12 Thu February 2026 | 127.45 | 1.50 | 6.62 |
| 11 Wed February 2026 | 127.45 | 1.90 | 7 |
| 10 Tue February 2026 | 127.45 | 2.40 | 11 |
| 09 Mon February 2026 | 127.45 | 3.70 | 12.77 |
PhoenixMills PHOENIXLTD Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 96.90 | 1.40 | 5 |
| 12 Thu February 2026 | 96.90 | 1.25 | 6.2 |
| 11 Wed February 2026 | 96.90 | 0.90 | 14.4 |
| 10 Tue February 2026 | 96.90 | 2.00 | 17 |
| 09 Mon February 2026 | 96.90 | 2.95 | 17.2 |
PhoenixMills PHOENIXLTD Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 117.75 | 1.30 | 9.2 |
| 12 Thu February 2026 | 117.75 | 1.30 | 9.2 |
| 11 Wed February 2026 | 117.75 | 1.30 | 9.2 |
| 10 Tue February 2026 | 117.75 | 6.80 | 9.2 |
| 09 Mon February 2026 | 117.75 | 6.80 | 9.2 |
PhoenixMills PHOENIXLTD Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 340.15 | 2.50 | 2.67 |
| 12 Thu February 2026 | 340.15 | 2.50 | 2.67 |
| 11 Wed February 2026 | 340.15 | 2.50 | 2.67 |
| 10 Tue February 2026 | 340.15 | 2.50 | 2.67 |
| 09 Mon February 2026 | 340.15 | 2.50 | 2.67 |
Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
