Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PHOENIXLTD
- Forcast & Targets PHOENIXLTD
- PHOENIXLTD Experts view
- Tomorrow's Movement PHOENIXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHOENIXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMills
Strong intraday Stock price targets for PhoenixMills are 1718.7 and 1773.2
| Intraday Target 1 | 1703.27 |
| Intraday Target 2 | 1734.13 |
| Intraday Target 3 | 1757.7666666667 |
| Intraday Target 4 | 1788.63 |
| Intraday Target 5 | 1812.27 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1765.00 (-1.41%) | 1780.00 | 1726.90 - 1781.40 | 1.0197 times | Wed 29 April 2026 | 1790.30 (1.61%) | 1783.70 | 1763.80 - 1842.60 | 1.2302 times | Tue 28 April 2026 | 1761.90 (-2.1%) | 1820.00 | 1741.50 - 1832.90 | 2.2969 times | Mon 27 April 2026 | 1799.70 (1.34%) | 1790.00 | 1776.60 - 1813.20 | 0.6221 times | Fri 24 April 2026 | 1775.90 (-0.53%) | 1780.00 | 1746.20 - 1796.80 | 0.5886 times | Thu 23 April 2026 | 1785.30 (-1.33%) | 1802.00 | 1776.00 - 1809.80 | 0.5175 times | Wed 22 April 2026 | 1809.40 (0.13%) | 1807.00 | 1800.00 - 1819.50 | 0.2876 times | Tue 21 April 2026 | 1807.00 (2.21%) | 1776.40 | 1776.00 - 1834.90 | 1.6627 times | Mon 20 April 2026 | 1767.90 (-1.36%) | 1783.20 | 1750.00 - 1809.80 | 1.1225 times | Fri 17 April 2026 | 1792.20 (0.56%) | 1790.60 | 1779.70 - 1807.70 | 0.6523 times | Thu 16 April 2026 | 1782.30 (0.01%) | 1782.10 | 1760.70 - 1813.50 | 0.333 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1688.1 and 1803.8
| Weekly Target 1 | 1662.47 |
| Weekly Target 2 | 1713.73 |
| Weekly Target 3 | 1778.1666666667 |
| Weekly Target 4 | 1829.43 |
| Weekly Target 5 | 1893.87 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1765.00 (-0.61%) | 1790.00 | 1726.90 - 1842.60 | 1.1345 times | Fri 24 April 2026 | 1775.90 (-0.91%) | 1783.20 | 1746.20 - 1834.90 | 0.9172 times | Fri 17 April 2026 | 1792.20 (1.63%) | 1730.00 | 1707.20 - 1813.50 | 0.4512 times | Fri 10 April 2026 | 1763.50 (15.62%) | 1512.00 | 1502.10 - 1775.00 | 1.7692 times | Thu 02 April 2026 | 1525.20 (1.59%) | 1477.00 | 1466.20 - 1544.00 | 0.9592 times | Fri 27 March 2026 | 1501.40 (-2.7%) | 1513.90 | 1465.60 - 1580.50 | 1.0955 times | Fri 20 March 2026 | 1543.10 (-1.43%) | 1565.50 | 1507.00 - 1633.90 | 1.2641 times | Fri 13 March 2026 | 1565.50 (-2.39%) | 1561.20 | 1528.20 - 1615.50 | 0.9258 times | Fri 06 March 2026 | 1603.90 (-3.3%) | 1600.00 | 1588.00 - 1654.90 | 0.6997 times | Fri 27 February 2026 | 1658.60 (-4.3%) | 1742.80 | 1652.80 - 1754.90 | 0.7836 times | Fri 20 February 2026 | 1733.20 (-0.13%) | 1720.00 | 1720.00 - 1782.00 | 0.4212 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1615.6 and 1992
| Monthly Target 1 | 1314.87 |
| Monthly Target 2 | 1539.93 |
| Monthly Target 3 | 1691.2666666667 |
| Monthly Target 4 | 1916.33 |
| Monthly Target 5 | 2067.67 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1765.00 (17.17%) | 1529.50 | 1466.20 - 1842.60 | 0.9619 times | Mon 30 March 2026 | 1506.30 (-9.18%) | 1600.00 | 1465.60 - 1654.90 | 0.9144 times | Fri 27 February 2026 | 1658.60 (-0.72%) | 1670.10 | 1600.00 - 1808.70 | 0.6565 times | Fri 30 January 2026 | 1670.70 (-9.86%) | 1853.50 | 1656.00 - 1993.00 | 0.86 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.6551 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 0.8497 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 0.9261 times | Tue 30 September 2025 | 1555.50 (3.48%) | 1486.10 | 1485.00 - 1655.00 | 1.2139 times | Fri 29 August 2025 | 1503.20 (1.29%) | 1483.00 | 1402.50 - 1599.50 | 0.9514 times | Thu 31 July 2025 | 1484.00 (-4.98%) | 1570.00 | 1434.30 - 1579.90 | 2.011 times | Mon 30 June 2025 | 1561.70 (1.6%) | 1544.90 | 1525.70 - 1692.80 | 1.5179 times |
Yearly price and charts PhoenixMills
Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1351.6 and 1879
| Yearly Target 1 | 1213.8 |
| Yearly Target 2 | 1489.4 |
| Yearly Target 3 | 1741.2 |
| Yearly Target 4 | 2016.8 |
| Yearly Target 5 | 2268.6 |
Yearly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1765.00 (-4.77%) | 1853.50 | 1465.60 - 1993.00 | 0.5997 times | Wed 31 December 2025 | 1853.50 (13.43%) | 1641.00 | 1402.50 - 1871.00 | 2.5297 times | Tue 31 December 2024 | 1634.00 (-27.2%) | 2240.00 | 1338.05 - 4137.00 | 2.164 times | Fri 29 December 2023 | 2244.65 (57.8%) | 1430.00 | 1186.40 - 2438.00 | 0.945 times | Fri 30 December 2022 | 1422.50 (44.36%) | 990.00 | 885.05 - 1624.00 | 0.8242 times | Fri 31 December 2021 | 985.35 (27.22%) | 779.00 | 652.80 - 1195.00 | 0.8639 times | Thu 31 December 2020 | 774.55 (-6.98%) | 834.50 | 465.05 - 979.00 | 0.9273 times | Tue 31 December 2019 | 832.70 (47.75%) | 561.20 | 552.00 - 872.00 | 0.3636 times | Mon 31 December 2018 | 563.60 (-10.1%) | 649.80 | 489.00 - 732.00 | 0.4065 times | Fri 29 December 2017 | 626.95 (67.12%) | 374.80 | 341.25 - 683.00 | 0.3761 times | Fri 30 December 2016 | 375.15 (12.37%) | 340.05 | 239.05 - 448.95 | 0.1614 times |
Indicator Analysis of PhoenixMills
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1763.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1728 and price is deviating by 94 points
Upper Bollinger band is at 1916 and lower is at 1540, while middle bands are at 1634 and 1822
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhoenixMills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhoenixMills in short term and the buy signal is strong.
PhoenixMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixMills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1781.61 and PhoenixMills PHOENIXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.
PhoenixMills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1778.56 |
| 12 day DMA | 1784.92 |
| 20 day DMA | 1727.5 |
| 35 day DMA | 1654 |
| 50 day DMA | 1667.73 |
| 100 day DMA | 1729.84 |
| 150 day DMA | 1711.24 |
| 200 day DMA | 1661.14 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1777.29 | 1783.44 | 1780.01 |
| 12 day EMA | 1763.3 | 1762.99 | 1758.03 |
| 20 day EMA | 1736.18 | 1733.15 | 1727.14 |
| 35 day EMA | 1716.28 | 1713.41 | 1708.88 |
| 50 day EMA | 1686.37 | 1683.16 | 1678.79 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1778.56 | 1782.62 | 1786.44 |
| 12 day SMA | 1784.92 | 1783.66 | 1781.43 |
| 20 day SMA | 1727.5 | 1714.56 | 1700.12 |
| 35 day SMA | 1654 | 1649.39 | 1644.92 |
| 50 day SMA | 1667.73 | 1668.01 | 1667.89 |
| 100 day SMA | 1729.84 | 1729.5 | 1728.9 |
| 150 day SMA | 1711.24 | 1710.32 | 1709.14 |
| 200 day SMA | 1661.14 | 1660.19 | 1658.99 |
Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD
EPS is 30.46 and PE is: 57.94
Last quarter profit: (December 2025 quarter) 366.16 crores (13.87%)
Debt: 4910.17 in crores
Market capitalization: 53695.26
EPS is 30.16 and PE is: 58.52
Last quarter profit: (September 2025 quarter) 384.09 crores (39.38%)
Debt: 4910.17 in crores
Market capitalization: 61632.56
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1771.00 | 1794.60 | 1733.30 to 1794.60 | 1.14 times |
| 29 Wed | 1799.30 | 1798.00 | 1768.90 to 1853.30 | 1.11 times |
| 28 Tue | 1770.70 | 1839.00 | 1747.10 to 1839.00 | 1.14 times |
| 27 Mon | 1808.20 | 1793.90 | 1785.20 to 1829.50 | 0.94 times |
| 24 Fri | 1786.00 | 1785.30 | 1758.50 to 1803.60 | 0.67 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1777.80 | 1754.00 | 1742.30 to 1784.30 | 1.02 times |
| 29 Wed | 1806.20 | 1830.00 | 1774.60 to 1855.90 | 1 times |
| 28 Tue | 1781.90 | 1801.10 | 1781.30 to 1801.10 | 1 times |
| 27 Mon | 1801.10 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 24 Fri | 1801.10 | 1801.10 | 1801.10 to 1801.10 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1787.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 1787.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Phoenix Mills PHOENIXLTD 26 Tue May 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.85 | 236.60 | 0.04 |
| 29 Wed April 2026 | 10.20 | 236.60 | 0.04 |
| 28 Tue April 2026 | 8.15 | 236.60 | 0.03 |
| 27 Mon April 2026 | 15.15 | 195.50 | 0.06 |
| 24 Fri April 2026 | 16.95 | 218.00 | 1 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.10 | 144.15 | 0.04 |
| 29 Wed April 2026 | 27.40 | 123.85 | 0.04 |
| 28 Tue April 2026 | 20.95 | 159.00 | 0.02 |
| 27 Mon April 2026 | 37.25 | 125.00 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 24.95 | 137.50 | 0.12 |
| 29 Wed April 2026 | 38.60 | 98.10 | 0.12 |
| 28 Tue April 2026 | 30.10 | 123.60 | 0.07 |
PhoenixMills PHOENIXLTD Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 31.00 | 99.50 | 0.83 |
| 29 Wed April 2026 | 46.80 | 84.60 | 1.04 |
| 28 Tue April 2026 | 35.80 | 99.10 | 0.32 |
PhoenixMills PHOENIXLTD Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 36.95 | 86.40 | 0.13 |
| 29 Wed April 2026 | 55.35 | 74.30 | 0.13 |
| 28 Tue April 2026 | 42.55 | 86.85 | 0.42 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 44.50 | 72.70 | 0.77 |
| 29 Wed April 2026 | 64.45 | 63.55 | 0.42 |
| 28 Tue April 2026 | 52.05 | 77.45 | 0.34 |
| 27 Mon April 2026 | 75.45 | 62.95 | 0.7 |
| 24 Fri April 2026 | 60.80 | 69.90 | 0.29 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 55.05 | 61.20 | 0.58 |
| 29 Wed April 2026 | 73.35 | 53.90 | 0.98 |
| 28 Tue April 2026 | 58.95 | 67.60 | 1.76 |
| 27 Mon April 2026 | 77.20 | 56.30 | 0.53 |
| 24 Fri April 2026 | 65.95 | 68.40 | 0.11 |
PhoenixMills PHOENIXLTD Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 65.30 | 52.85 | 0.88 |
| 29 Wed April 2026 | 86.50 | 45.85 | 0.98 |
| 28 Tue April 2026 | 68.15 | 58.15 | 0.85 |
PhoenixMills PHOENIXLTD Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 76.45 | 45.30 | 5.67 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 103.30 | 31.05 | 48.2 |
PhoenixMills PHOENIXLTD Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 180.00 | 20.45 | 32.33 |
| 29 Wed April 2026 | 180.00 | 19.50 | 21 |
| 28 Tue April 2026 | 132.00 | 23.90 | 11 |
PhoenixMills PHOENIXLTD Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 231.90 | 12.60 | 29.75 |
| 29 Wed April 2026 | 231.90 | 10.55 | 18 |
| 28 Tue April 2026 | 185.70 | 13.25 | 9 |
| 27 Mon April 2026 | 211.00 | 11.95 | 6.83 |
| 24 Fri April 2026 | 199.00 | 15.00 | 1 |
PhoenixMills PHOENIXLTD Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 225.00 | 10.15 | 19.33 |
| 29 Wed April 2026 | 225.00 | 9.30 | 8 |
PhoenixMills PHOENIXLTD Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 427.70 | 2.90 | 5.67 |
| 29 Wed April 2026 | 427.70 | 2.90 | 7.33 |
Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
