Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PHOENIXLTD
- Forcast & Targets PHOENIXLTD
- PHOENIXLTD Experts view
- Tomorrow's Movement PHOENIXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHOENIXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMills
Strong intraday Stock price targets for PhoenixMills are 1867.5 and 1907.5
| Intraday Target 1 | 1855 |
| Intraday Target 2 | 1880 |
| Intraday Target 3 | 1895 |
| Intraday Target 4 | 1920 |
| Intraday Target 5 | 1935 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1905.00 (-0.19%) | 1906.20 | 1870.00 - 1910.00 | 1.2117 times | Tue 11 August 2026 | 1908.70 (-1.36%) | 1939.50 | 1905.70 - 1939.50 | 0.5816 times | Mon 10 August 2026 | 1935.00 (2.08%) | 1907.00 | 1890.70 - 1950.00 | 1.0139 times | Fri 07 August 2026 | 1895.50 (-0.91%) | 1901.50 | 1893.90 - 1917.80 | 0.6474 times | Thu 06 August 2026 | 1913.00 (-0.91%) | 1929.90 | 1910.20 - 1941.50 | 0.5046 times | Wed 05 August 2026 | 1930.50 (-0.09%) | 1940.00 | 1927.10 - 1969.00 | 0.6756 times | Tue 04 August 2026 | 1932.30 (-1.16%) | 1937.20 | 1916.50 - 1964.20 | 1.8403 times | Mon 03 August 2026 | 1955.00 (3.26%) | 1893.70 | 1883.90 - 1955.00 | 0.8444 times | Fri 31 July 2026 | 1893.30 (0.29%) | 1889.10 | 1881.10 - 1917.40 | 1.6319 times | Thu 30 July 2026 | 1887.90 (-1.18%) | 1886.40 | 1877.30 - 1908.40 | 1.0486 times | Wed 29 July 2026 | 1910.50 (-5.57%) | 1989.90 | 1896.00 - 1996.80 | 5.5704 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1847.5 and 1927.5
| Weekly Target 1 | 1828.33 |
| Weekly Target 2 | 1866.67 |
| Weekly Target 3 | 1908.3333333333 |
| Weekly Target 4 | 1946.67 |
| Weekly Target 5 | 1988.33 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1905.00 (0.5%) | 1907.00 | 1870.00 - 1950.00 | 0.3721 times | Fri 07 August 2026 | 1895.50 (0.12%) | 1893.70 | 1883.90 - 1969.00 | 0.5981 times | Fri 31 July 2026 | 1893.30 (-5.84%) | 2011.40 | 1877.30 - 2053.50 | 1.3679 times | Fri 24 July 2026 | 2010.70 (-3.14%) | 2080.00 | 1978.30 - 2099.90 | 0.8815 times | Fri 17 July 2026 | 2075.80 (-2.95%) | 2140.30 | 2059.10 - 2169.80 | 1.1013 times | Fri 10 July 2026 | 2138.90 (4.46%) | 2070.00 | 2013.40 - 2149.00 | 2.143 times | Fri 03 July 2026 | 2047.60 (7.51%) | 1894.00 | 1890.00 - 2059.90 | 1.4268 times | Thu 25 June 2026 | 1904.60 (1.25%) | 1890.40 | 1840.20 - 1944.50 | 0.5796 times | Fri 19 June 2026 | 1881.10 (7.03%) | 1788.00 | 1766.70 - 1911.00 | 0.9833 times | Fri 12 June 2026 | 1757.60 (0.37%) | 1750.00 | 1713.00 - 1814.20 | 0.5463 times | Fri 05 June 2026 | 1751.10 (-1.13%) | 1773.20 | 1675.00 - 1786.00 | 0.7874 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1887.5 and 1986.5
| Monthly Target 1 | 1815.67 |
| Monthly Target 2 | 1860.33 |
| Monthly Target 3 | 1914.6666666667 |
| Monthly Target 4 | 1959.33 |
| Monthly Target 5 | 2013.67 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1905.00 (0.62%) | 1893.70 | 1870.00 - 1969.00 | 0.3143 times | Fri 31 July 2026 | 1893.30 (-2.84%) | 1964.00 | 1877.30 - 2169.80 | 2.0946 times | Tue 30 June 2026 | 1948.60 (10.02%) | 1773.20 | 1675.00 - 1969.70 | 1.0859 times | Fri 29 May 2026 | 1771.20 (0.35%) | 1795.00 | 1688.00 - 1855.90 | 0.7286 times | Thu 30 April 2026 | 1765.00 (17.17%) | 1529.50 | 1466.20 - 1842.60 | 1.1345 times | Mon 30 March 2026 | 1506.30 (-9.18%) | 1600.00 | 1465.60 - 1654.90 | 1.0785 times | Fri 27 February 2026 | 1658.60 (-0.72%) | 1670.10 | 1600.00 - 1808.70 | 0.7743 times | Fri 30 January 2026 | 1670.70 (-9.86%) | 1853.50 | 1656.00 - 1993.00 | 1.0144 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.7726 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 1.0022 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 1.0924 times |
Yearly price and charts PhoenixMills
Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1685.3 and 2389.5
| Yearly Target 1 | 1142.6 |
| Yearly Target 2 | 1523.8 |
| Yearly Target 3 | 1846.8 |
| Yearly Target 4 | 2228 |
| Yearly Target 5 | 2551 |
Yearly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1905.00 (2.78%) | 1853.50 | 1465.60 - 2169.80 | 1.1593 times | Wed 31 December 2025 | 1853.50 (13.43%) | 1641.00 | 1402.50 - 1871.00 | 2.3791 times | Tue 31 December 2024 | 1634.00 (-27.2%) | 2240.00 | 1338.05 - 4137.00 | 2.0351 times | Fri 29 December 2023 | 2244.65 (57.8%) | 1430.00 | 1186.40 - 2438.00 | 0.8888 times | Fri 30 December 2022 | 1422.50 (44.36%) | 990.00 | 885.05 - 1624.00 | 0.7751 times | Fri 31 December 2021 | 985.35 (27.22%) | 779.00 | 652.80 - 1195.00 | 0.8125 times | Thu 31 December 2020 | 774.55 (-6.98%) | 834.50 | 465.05 - 979.00 | 0.8721 times | Tue 31 December 2019 | 832.70 (47.75%) | 561.20 | 552.00 - 872.00 | 0.3419 times | Mon 31 December 2018 | 563.60 (-10.1%) | 649.80 | 489.00 - 732.00 | 0.3823 times | Fri 29 December 2017 | 626.95 (67.12%) | 374.80 | 341.25 - 683.00 | 0.3537 times | Fri 30 December 2016 | 375.15 (12.37%) | 340.05 | 239.05 - 448.95 | 0.1518 times |
Indicator Analysis of PhoenixMills
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1936.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1978 and price is deviating by 74 points
Upper Bollinger band is at 2125 and lower is at 1832, while middle bands are at 1905 and 2051
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhoenixMills in short term and the sell signal is strong.
PhoenixMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixMills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1915.31 and PhoenixMills PHOENIXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.
PhoenixMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1911.44 |
| 12 day DMA | 1924.16 |
| 20 day DMA | 1977.78 |
| 35 day DMA | 2004.6 |
| 50 day DMA | 1942.9 |
| 100 day DMA | 1828.26 |
| 150 day DMA | 1797.73 |
| 200 day DMA | 1786.5 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1914.01 | 1918.51 | 1923.41 |
| 12 day EMA | 1936.32 | 1942.01 | 1948.07 |
| 20 day EMA | 1954.14 | 1959.31 | 1964.64 |
| 35 day EMA | 1938.31 | 1940.27 | 1942.13 |
| 50 day EMA | 1924.51 | 1925.31 | 1925.99 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1911.44 | 1916.54 | 1921.26 |
| 12 day SMA | 1924.16 | 1935.13 | 1943.63 |
| 20 day SMA | 1977.78 | 1989.15 | 2000.34 |
| 35 day SMA | 2004.6 | 2003.07 | 2002 |
| 50 day SMA | 1942.9 | 1938.94 | 1935.72 |
| 100 day SMA | 1828.26 | 1824.73 | 1821.3 |
| 150 day SMA | 1797.73 | 1797.52 | 1797.15 |
| 200 day SMA | 1786.5 | 1785.26 | 1784.15 |
Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD
EPS is 34.22 and PE is: 55.67
Last quarter profit: (March 2026 quarter) 485.41 crores (50.04%)
Debt: 5323.01 in crores
Market capitalization: 68116.20
EPS is 30.46 and PE is: 62.54
Last quarter profit: (December 2025 quarter) 366.16 crores (13.87%)
Debt: 4910.17 in crores
Market capitalization: 53695.26
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1912.10 | 1936.00 | 1901.60 to 1937.00 | 1 times |
| 10 Mon | 1941.80 | 1895.50 | 1895.50 to 1952.60 | 1.01 times |
| 07 Fri | 1908.10 | 1924.00 | 1902.30 to 1926.90 | 1 times |
| 06 Thu | 1923.70 | 1932.00 | 1916.10 to 1950.60 | 0.99 times |
| 05 Wed | 1940.70 | 1957.40 | 1935.50 to 1971.50 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1938.90 | 1954.20 | 1937.00 to 1954.30 | 1.1 times |
| 10 Mon | 1959.30 | 1929.60 | 1913.00 to 1960.60 | 1.05 times |
| 07 Fri | 1921.00 | 1919.90 | 1914.20 to 1926.00 | 0.96 times |
| 06 Thu | 1932.30 | 1931.90 | 1929.80 to 1955.70 | 0.95 times |
| 05 Wed | 1946.10 | 1963.80 | 1946.10 to 1963.80 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1925.60 | 0.00 | 0.00 to 0.00 | 1 times |
| 10 Mon | 1925.60 | 0.00 | 0.00 to 0.00 | 1 times |
| 07 Fri | 1925.60 | 1925.60 | 1925.60 to 1925.60 | 1 times |
| 06 Thu | 1970.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 05 Wed | 1970.00 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Phoenix Mills PHOENIXLTD 25 Tue August 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.50 | 300.65 | 0.13 |
| 10 Mon August 2026 | 0.50 | 300.65 | 0.13 |
| 07 Fri August 2026 | 0.35 | 300.65 | 0.12 |
| 06 Thu August 2026 | 0.80 | 300.65 | 0.13 |
PhoenixMills PHOENIXLTD Option strike: 2280.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.75 | 359.80 | 0.36 |
| 10 Mon August 2026 | 0.75 | 359.80 | 0.36 |
| 07 Fri August 2026 | 1.00 | 359.80 | 0.26 |
| 06 Thu August 2026 | 1.40 | 240.00 | 0.21 |
PhoenixMills PHOENIXLTD Option strike: 2240.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.50 | 320.20 | 5 |
| 10 Mon August 2026 | 2.50 | 320.20 | 5 |
PhoenixMills PHOENIXLTD Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.50 | 291.70 | 0.01 |
| 10 Mon August 2026 | 2.50 | 291.70 | 0.01 |
| 07 Fri August 2026 | 1.85 | 291.70 | 0.01 |
| 06 Thu August 2026 | 2.50 | 268.00 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.60 | 225.75 | 0.18 |
| 10 Mon August 2026 | 1.60 | 225.75 | 0.18 |
| 07 Fri August 2026 | 1.60 | 225.75 | 0.18 |
| 06 Thu August 2026 | 3.05 | 225.75 | 0.07 |
PhoenixMills PHOENIXLTD Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.90 | 120.00 | 0.03 |
| 10 Mon August 2026 | 3.80 | 120.00 | 0.03 |
| 07 Fri August 2026 | 2.80 | 120.00 | 0.03 |
| 06 Thu August 2026 | 3.35 | 120.00 | 0.02 |
PhoenixMills PHOENIXLTD Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.45 | 204.20 | 0.07 |
| 10 Mon August 2026 | 4.50 | 204.20 | 0.07 |
| 07 Fri August 2026 | 3.55 | 204.20 | 0.07 |
| 06 Thu August 2026 | 4.25 | 204.20 | 0.06 |
PhoenixMills PHOENIXLTD Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.40 | 150.00 | 0.04 |
| 10 Mon August 2026 | 5.85 | 150.00 | 0.04 |
| 07 Fri August 2026 | 3.85 | 150.00 | 0.04 |
| 06 Thu August 2026 | 5.60 | 150.00 | 0.04 |
PhoenixMills PHOENIXLTD Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 5.10 | 131.50 | 0.02 |
| 10 Mon August 2026 | 8.60 | 131.50 | 0.02 |
| 07 Fri August 2026 | 5.75 | 131.50 | 0.05 |
| 06 Thu August 2026 | 9.45 | 131.50 | 0.06 |
PhoenixMills PHOENIXLTD Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 6.30 | 107.00 | 0.21 |
| 10 Mon August 2026 | 11.45 | 107.00 | 0.19 |
| 07 Fri August 2026 | 7.35 | 138.00 | 0.18 |
| 06 Thu August 2026 | 11.45 | 106.95 | 0.24 |
PhoenixMills PHOENIXLTD Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 8.20 | 91.50 | 0.13 |
| 10 Mon August 2026 | 15.40 | 91.50 | 0.13 |
| 07 Fri August 2026 | 9.60 | 112.00 | 0.13 |
| 06 Thu August 2026 | 14.85 | 129.55 | 0.37 |
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 11.25 | 107.20 | 0.56 |
| 10 Mon August 2026 | 20.05 | 107.20 | 0.55 |
| 07 Fri August 2026 | 13.05 | 107.20 | 0.58 |
| 06 Thu August 2026 | 19.25 | 82.55 | 0.51 |
PhoenixMills PHOENIXLTD Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 15.85 | 62.15 | 0.13 |
| 10 Mon August 2026 | 26.10 | 62.15 | 0.13 |
| 07 Fri August 2026 | 16.85 | 72.00 | 0.1 |
| 06 Thu August 2026 | 23.75 | 72.00 | 0.1 |
PhoenixMills PHOENIXLTD Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 21.00 | 60.00 | 0.26 |
| 10 Mon August 2026 | 33.50 | 49.35 | 0.27 |
| 07 Fri August 2026 | 21.85 | 76.25 | 0.26 |
| 06 Thu August 2026 | 30.95 | 56.00 | 0.27 |
PhoenixMills PHOENIXLTD Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 26.15 | 49.55 | 0.43 |
| 10 Mon August 2026 | 42.65 | 40.35 | 0.45 |
| 07 Fri August 2026 | 28.55 | 61.05 | 0.46 |
| 06 Thu August 2026 | 38.00 | 54.50 | 0.46 |
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 35.15 | 41.75 | 0.75 |
| 10 Mon August 2026 | 51.40 | 30.90 | 0.83 |
| 07 Fri August 2026 | 36.60 | 49.00 | 0.74 |
| 06 Thu August 2026 | 47.65 | 42.00 | 0.8 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 43.80 | 32.75 | 1.6 |
| 10 Mon August 2026 | 64.50 | 24.05 | 1.66 |
| 07 Fri August 2026 | 47.20 | 37.90 | 1.68 |
| 06 Thu August 2026 | 59.60 | 33.55 | 1.47 |
PhoenixMills PHOENIXLTD Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 53.05 | 25.35 | 1.07 |
| 10 Mon August 2026 | 79.60 | 16.95 | 1.18 |
| 07 Fri August 2026 | 59.10 | 21.80 | 1.19 |
| 06 Thu August 2026 | 86.60 | 21.80 | 1.31 |
PhoenixMills PHOENIXLTD Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 104.65 | 18.25 | 12.67 |
| 10 Mon August 2026 | 104.65 | 12.25 | 12.67 |
| 07 Fri August 2026 | 104.65 | 20.70 | 19.33 |
| 06 Thu August 2026 | 104.65 | 20.70 | 19.33 |
PhoenixMills PHOENIXLTD Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 103.10 | 11.00 | 3.8 |
| 10 Mon August 2026 | 103.10 | 11.00 | 3.8 |
| 07 Fri August 2026 | 103.10 | 11.00 | 3.8 |
| 06 Thu August 2026 | 103.10 | 11.00 | 3.8 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 162.90 | 6.50 | 10.1 |
| 10 Mon August 2026 | 162.90 | 4.50 | 10.35 |
| 07 Fri August 2026 | 162.90 | 8.00 | 10.68 |
| 06 Thu August 2026 | 162.90 | 8.00 | 9.42 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 338.00 | 0.90 | 9.75 |
| 10 Mon August 2026 | 338.00 | 2.00 | 9.75 |
| 07 Fri August 2026 | 338.00 | 2.00 | 10 |
| 06 Thu August 2026 | 338.00 | 2.00 | 10 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 234.70 | 1.50 | 24.67 |
PhoenixMills PHOENIXLTD Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 267.20 | 0.35 | 2.58 |
| 10 Mon August 2026 | 267.20 | 0.40 | 2.58 |
| 07 Fri August 2026 | 267.20 | 2.05 | 2.67 |
| 06 Thu August 2026 | 293.55 | 2.05 | 2.67 |
Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
