ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong intraday Stock price targets for PhoenixMills are 1921.85 and 1955.65

Intraday Target 11915.13
Intraday Target 21928.57
Intraday Target 31948.9333333333
Intraday Target 41962.37
Intraday Target 51982.73

Daily price and volume Phoenix Mills

Date Closing Open Range Volume
Fri 04 September 2026 1942.00 (-0.92%) 1961.50 1935.50 - 1969.30 0.6534 times
Thu 03 September 2026 1960.00 (2.08%) 1923.00 1920.60 - 1971.00 1.3387 times
Wed 02 September 2026 1920.10 (1.45%) 1890.10 1870.60 - 1920.10 0.4955 times
Tue 01 September 2026 1892.60 (-0.39%) 1880.10 1867.70 - 1896.50 1.8089 times
Mon 31 August 2026 1900.00 (-0.89%) 1917.00 1875.50 - 1920.40 1.9545 times
Fri 28 August 2026 1917.00 (0.8%) 1902.90 1896.00 - 1923.90 0.6264 times
Thu 27 August 2026 1901.70 (-1.16%) 1926.00 1897.20 - 1944.80 1.1624 times
Wed 26 August 2026 1924.10 (-0.31%) 1937.00 1923.40 - 1950.00 0.7312 times
Tue 25 August 2026 1930.00 (-0.1%) 1915.90 1915.00 - 1959.60 0.672 times
Mon 24 August 2026 1932.00 (0.1%) 1916.10 1910.70 - 1938.90 0.557 times
Fri 21 August 2026 1930.00 (0.26%) 1925.20 1914.10 - 1943.80 0.5762 times

 Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1904.85 and 2008.15

Weekly Target 11823.6
Weekly Target 21882.8
Weekly Target 31926.9
Weekly Target 41986.1
Weekly Target 52030.2

Weekly price and volumes for Phoenix Mills

Date Closing Open Range Volume
Fri 04 September 2026 1942.00 (1.3%) 1917.00 1867.70 - 1971.00 0.7581 times
Fri 28 August 2026 1917.00 (-0.67%) 1916.10 1896.00 - 1959.60 0.4546 times
Fri 21 August 2026 1930.00 (2.12%) 1891.00 1876.00 - 1950.00 0.5583 times
Fri 14 August 2026 1890.00 (-0.29%) 1907.00 1870.00 - 1950.00 0.5579 times
Fri 07 August 2026 1895.50 (0.12%) 1893.70 1883.90 - 1969.00 0.6103 times
Fri 31 July 2026 1893.30 (-5.84%) 2011.40 1877.30 - 2053.50 1.3957 times
Fri 24 July 2026 2010.70 (-3.14%) 2080.00 1978.30 - 2099.90 0.8994 times
Fri 17 July 2026 2075.80 (-2.95%) 2140.30 2059.10 - 2169.80 1.1236 times
Fri 10 July 2026 2138.90 (4.46%) 2070.00 2013.40 - 2149.00 2.1865 times
Fri 03 July 2026 2047.60 (7.51%) 1894.00 1890.00 - 2059.90 1.4557 times
Thu 25 June 2026 1904.60 (1.25%) 1890.40 1840.20 - 1944.50 0.5913 times

 weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1904.85 and 2008.15

Monthly Target 11823.6
Monthly Target 21882.8
Monthly Target 31926.9
Monthly Target 41986.1
Monthly Target 52030.2

Monthly price and volumes Phoenix Mills

Date Closing Open Range Volume
Fri 04 September 2026 1942.00 (2.21%) 1880.10 1867.70 - 1971.00 0.172 times
Mon 31 August 2026 1900.00 (0.35%) 1893.70 1870.00 - 1969.00 0.7984 times
Fri 31 July 2026 1893.30 (-2.84%) 1964.00 1877.30 - 2169.80 2.1781 times
Tue 30 June 2026 1948.60 (10.02%) 1773.20 1675.00 - 1969.70 1.1292 times
Fri 29 May 2026 1771.20 (0.35%) 1795.00 1688.00 - 1855.90 0.7577 times
Thu 30 April 2026 1765.00 (17.17%) 1529.50 1466.20 - 1842.60 1.1797 times
Mon 30 March 2026 1506.30 (-9.18%) 1600.00 1465.60 - 1654.90 1.1215 times
Fri 27 February 2026 1658.60 (-0.72%) 1670.10 1600.00 - 1808.70 0.8052 times
Fri 30 January 2026 1670.70 (-9.86%) 1853.50 1656.00 - 1993.00 1.0548 times
Wed 31 December 2025 1853.50 (6.72%) 1738.20 1698.50 - 1871.00 0.8034 times
Fri 28 November 2025 1736.80 (3.22%) 1695.00 1660.10 - 1785.60 1.0421 times

 monthly chart PhoenixMills

Yearly price and charts PhoenixMills

Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1703.8 and 2408

Yearly Target 11154.93
Yearly Target 21548.47
Yearly Target 31859.1333333333
Yearly Target 42252.67
Yearly Target 52563.33

Yearly price and volumes Phoenix Mills

Date Closing Open Range Volume
Fri 04 September 2026 1942.00 (4.77%) 1853.50 1465.60 - 2169.80 1.2358 times
Wed 31 December 2025 1853.50 (13.43%) 1641.00 1402.50 - 1871.00 2.3585 times
Tue 31 December 2024 1634.00 (-27.2%) 2240.00 1338.05 - 4137.00 2.0175 times
Fri 29 December 2023 2244.65 (57.8%) 1430.00 1186.40 - 2438.00 0.8811 times
Fri 30 December 2022 1422.50 (44.36%) 990.00 885.05 - 1624.00 0.7684 times
Fri 31 December 2021 985.35 (27.22%) 779.00 652.80 - 1195.00 0.8055 times
Thu 31 December 2020 774.55 (-6.98%) 834.50 465.05 - 979.00 0.8645 times
Tue 31 December 2019 832.70 (47.75%) 561.20 552.00 - 872.00 0.339 times
Mon 31 December 2018 563.60 (-10.1%) 649.80 489.00 - 732.00 0.379 times
Fri 29 December 2017 626.95 (67.12%) 374.80 341.25 - 683.00 0.3507 times
Fri 30 December 2016 375.15 (12.37%) 340.05 239.05 - 448.95 0.1505 times

Indicator Analysis of PhoenixMills

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1925.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1921 and price is deviating by 18 points

Upper Bollinger band is at 1956 and lower is at 1885, while middle bands are at 1903 and 1938

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PhoenixMills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PhoenixMills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixMills in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1917.26 and PhoenixMills PHOENIXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.

PhoenixMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period DMA value
5 day DMA 1922.94
12 day DMA 1922.88
20 day DMA 1920.03
35 day DMA 1944.15
50 day DMA 1979.92
100 day DMA 1884.44
150 day DMA 1806.38
200 day DMA 1803.54

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1931.941926.911910.37
12 day EMA1925.471922.471915.65
20 day EMA1928.611927.21923.75
35 day EMA1946.611946.881946.11
50 day EMA1966.641967.651967.96

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1922.941917.941906.28
12 day SMA1922.881920.961919.29
20 day SMA1920.031917.71915.35
35 day SMA1944.151947.981951.58
50 day SMA1979.921979.171978.21
100 day SMA1884.441882.521880.56
150 day SMA1806.381804.941803.39
200 day SMA1803.541802.511801.29

Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD

EPS is 34.22 and PE is: 56.75

Last quarter profit: (March 2026 quarter) 485.41 crores (50.04%)

Debt: 5323.01 in crores

Market capitalization: 68116.20

EPS is 30.46 and PE is: 63.76

Last quarter profit: (December 2025 quarter) 366.16 crores (13.87%)

Debt: 4910.17 in crores

Market capitalization: 53695.26

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Fri 1940.80 1978.00 1936.10 to 1978.00 0.99 times
03 Thu 1962.90 1935.00 1932.60 to 1974.00 1 times
02 Wed 1920.70 1909.00 1878.30 to 1933.00 1.01 times
01 Tue 1896.70 1890.00 1875.10 to 1908.00 1 times
31 Mon 1901.10 1931.00 1884.00 to 1944.90 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Fri 1951.20 1978.10 1950.00 to 1978.10 1.18 times
03 Thu 1971.80 1948.20 1946.40 to 1980.80 1.05 times
02 Wed 1930.00 1906.00 1890.00 to 1930.00 0.98 times
01 Tue 1909.60 1915.40 1890.00 to 1915.40 0.98 times
31 Mon 1917.00 1962.20 1897.70 to 1962.20 0.83 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
04 Fri 1981.50 0.00 0.00 to 0.00 1.25 times
03 Thu 1981.50 1970.00 1970.00 to 1981.50 1.25 times
02 Wed 1904.70 0.00 0.00 to 0.00 0.83 times
01 Tue 1904.70 0.00 0.00 to 0.00 0.83 times
31 Mon 1904.70 1940.00 1904.70 to 1940.00 0.83 times

Option chain for Phoenix Mills PHOENIXLTD 29 Tue September 2026 expiry

PhoenixMills PHOENIXLTD Option strike: 2240.00

Date CE PE PCR
04 Fri September 2026 2.00307.00 0.01
03 Thu September 2026 2.90307.00 0.01
02 Wed September 2026 2.00307.00 0.01
01 Tue September 2026 1.80307.00 0.01
31 Mon August 2026 2.15307.00 0.01

PhoenixMills PHOENIXLTD Option strike: 2200.00

Date CE PE PCR
04 Fri September 2026 2.75273.05 0.02
03 Thu September 2026 2.75273.05 0.02
02 Wed September 2026 2.75273.05 0.02
01 Tue September 2026 3.10273.05 0.02
31 Mon August 2026 3.10273.05 0.02

PhoenixMills PHOENIXLTD Option strike: 2140.00

Date CE PE PCR
04 Fri September 2026 4.85213.75 0.11
03 Thu September 2026 6.90213.75 0.1
02 Wed September 2026 3.85213.75 0.09
01 Tue September 2026 3.85213.75 0.09
31 Mon August 2026 4.30213.75 0.09

PhoenixMills PHOENIXLTD Option strike: 2120.00

Date CE PE PCR
04 Fri September 2026 8.00211.55 0.13
03 Thu September 2026 8.00211.55 0.13
02 Wed September 2026 8.00211.55 0.13
01 Tue September 2026 8.00211.55 0.13
31 Mon August 2026 8.00211.55 0.13

PhoenixMills PHOENIXLTD Option strike: 2100.00

Date CE PE PCR
04 Fri September 2026 7.35190.55 0.03
03 Thu September 2026 10.85190.55 0.03
02 Wed September 2026 7.50190.55 0.07
01 Tue September 2026 4.95210.30 0.09
31 Mon August 2026 6.05210.30 0.1

PhoenixMills PHOENIXLTD Option strike: 2080.00

Date CE PE PCR
04 Fri September 2026 9.20178.60 0.02
03 Thu September 2026 22.30178.60 0.2
02 Wed September 2026 22.30178.60 0.2
01 Tue September 2026 22.30178.60 0.2
31 Mon August 2026 22.30178.60 0.2

PhoenixMills PHOENIXLTD Option strike: 2060.00

Date CE PE PCR
04 Fri September 2026 10.95162.30 0.03
03 Thu September 2026 16.30162.30 0.05
02 Wed September 2026 11.10162.30 0.25

PhoenixMills PHOENIXLTD Option strike: 2040.00

Date CE PE PCR
04 Fri September 2026 50.00129.55 10
03 Thu September 2026 50.00129.55 10
02 Wed September 2026 50.00129.55 10
01 Tue September 2026 50.00129.55 10
31 Mon August 2026 50.00129.55 10

PhoenixMills PHOENIXLTD Option strike: 2000.00

Date CE PE PCR
04 Fri September 2026 23.2080.15 0.03
03 Thu September 2026 32.5096.25 0.03
02 Wed September 2026 21.6096.25 0.09
01 Tue September 2026 16.75127.00 0.11
31 Mon August 2026 17.6096.90 0.09

PhoenixMills PHOENIXLTD Option strike: 1980.00

Date CE PE PCR
04 Fri September 2026 29.8068.75 1.01
03 Thu September 2026 39.9056.85 1.06
02 Wed September 2026 27.9585.55 0.45
01 Tue September 2026 21.3085.55 0.45
31 Mon August 2026 20.8085.55 0.5

PhoenixMills PHOENIXLTD Option strike: 1960.00

Date CE PE PCR
04 Fri September 2026 36.8056.30 0.26
03 Thu September 2026 49.0046.75 0.22
02 Wed September 2026 33.6571.00 0.22
01 Tue September 2026 27.6071.00 0.23
31 Mon August 2026 26.0071.00 0.27

PhoenixMills PHOENIXLTD Option strike: 1940.00

Date CE PE PCR
04 Fri September 2026 45.4045.35 0.57
03 Thu September 2026 60.4035.90 0.69
02 Wed September 2026 40.8057.75 0.43
01 Tue September 2026 28.0080.00 0.42
31 Mon August 2026 33.8077.10 0.44

PhoenixMills PHOENIXLTD Option strike: 1920.00

Date CE PE PCR
04 Fri September 2026 55.6035.95 1.28
03 Thu September 2026 72.3528.55 1.4
02 Wed September 2026 49.7568.65 1.52
01 Tue September 2026 39.9068.65 1.63
31 Mon August 2026 38.0563.90 1.94

PhoenixMills PHOENIXLTD Option strike: 1900.00

Date CE PE PCR
04 Fri September 2026 68.3528.30 2.27
03 Thu September 2026 85.4022.35 2.5
02 Wed September 2026 59.8038.15 2.96
01 Tue September 2026 49.9051.90 3.19
31 Mon August 2026 48.5551.20 3.93

PhoenixMills PHOENIXLTD Option strike: 1880.00

Date CE PE PCR
04 Fri September 2026 106.5020.70 5.59
03 Thu September 2026 106.5017.25 5.82
02 Wed September 2026 62.7530.30 5.74
01 Tue September 2026 57.8541.05 5.65
31 Mon August 2026 56.9542.30 13.11

PhoenixMills PHOENIXLTD Option strike: 1800.00

Date CE PE PCR
04 Fri September 2026 173.357.65 109
03 Thu September 2026 173.356.60 101.5
02 Wed September 2026 173.3511.40 96.5
01 Tue September 2026 173.3515.35 87.5
31 Mon August 2026 173.3515.70 72.5

PhoenixMills PHOENIXLTD Option strike: 1780.00

Date CE PE PCR
04 Fri September 2026 179.1012.00 0.44
03 Thu September 2026 179.1012.00 0.44
02 Wed September 2026 179.1012.00 0.44
01 Tue September 2026 179.1012.00 0.44
31 Mon August 2026 179.1012.00 0.44

PhoenixMills PHOENIXLTD Option strike: 1720.00

Date CE PE PCR
04 Fri September 2026 246.1010.05 2.25
03 Thu September 2026 246.1010.05 2.25
02 Wed September 2026 246.1010.05 2.25
01 Tue September 2026 246.1010.05 2.25
31 Mon August 2026 246.1010.05 2.25

PhoenixMills PHOENIXLTD Option strike: 1700.00

Date CE PE PCR
04 Fri September 2026 242.102.20 84
03 Thu September 2026 242.102.30 86
02 Wed September 2026 242.103.55 89
01 Tue September 2026 242.105.00 86
31 Mon August 2026 242.104.60 83

PhoenixMills PHOENIXLTD Option strike: 1680.00

Date CE PE PCR
04 Fri September 2026 271.852.10 1
03 Thu September 2026 271.852.10 1
02 Wed September 2026 271.853.90 1
01 Tue September 2026 271.853.90 1
31 Mon August 2026 271.853.90 1

Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top