Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PHOENIXLTD
- Forcast & Targets PHOENIXLTD
- PHOENIXLTD Experts view
- Tomorrow's Movement PHOENIXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHOENIXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMills
Strong intraday Stock price targets for PhoenixMills are 1720.5 and 1763.8
| Intraday Target 1 | 1711.4 |
| Intraday Target 2 | 1729.6 |
| Intraday Target 3 | 1754.7 |
| Intraday Target 4 | 1772.9 |
| Intraday Target 5 | 1798 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1747.80 (-1.32%) | 1773.20 | 1736.50 - 1779.80 | 1.5532 times | Fri 29 May 2026 | 1771.20 (-0.03%) | 1761.00 | 1740.00 - 1792.40 | 2.47 times | Wed 27 May 2026 | 1771.80 (-0.76%) | 1784.80 | 1763.60 - 1797.50 | 0.7569 times | Tue 26 May 2026 | 1785.40 (-1.34%) | 1809.60 | 1774.40 - 1819.30 | 0.5131 times | Mon 25 May 2026 | 1809.60 (1.08%) | 1798.00 | 1782.90 - 1816.30 | 0.4971 times | Fri 22 May 2026 | 1790.30 (-0.3%) | 1794.70 | 1771.30 - 1798.20 | 0.4224 times | Thu 21 May 2026 | 1795.70 (2.89%) | 1749.00 | 1746.30 - 1805.00 | 0.9416 times | Wed 20 May 2026 | 1745.30 (1.36%) | 1710.00 | 1689.50 - 1750.50 | 0.5486 times | Tue 19 May 2026 | 1721.80 (-0.16%) | 1710.00 | 1708.20 - 1754.00 | 0.5407 times | Mon 18 May 2026 | 1724.60 (-0.8%) | 1710.00 | 1688.00 - 1755.20 | 1.7563 times | Fri 15 May 2026 | 1738.50 (-1.24%) | 1755.00 | 1726.50 - 1764.50 | 0.3295 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1720.5 and 1763.8
| Weekly Target 1 | 1711.4 |
| Weekly Target 2 | 1729.6 |
| Weekly Target 3 | 1754.7 |
| Weekly Target 4 | 1772.9 |
| Weekly Target 5 | 1798 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1747.80 (-1.32%) | 1773.20 | 1736.50 - 1779.80 | 0.3789 times | Fri 29 May 2026 | 1771.20 (-1.07%) | 1798.00 | 1740.00 - 1819.30 | 1.0337 times | Fri 22 May 2026 | 1790.30 (2.98%) | 1710.00 | 1688.00 - 1805.00 | 1.027 times | Fri 15 May 2026 | 1738.50 (-4.96%) | 1820.00 | 1707.10 - 1827.00 | 0.7905 times | Fri 08 May 2026 | 1829.30 (3.64%) | 1795.00 | 1770.70 - 1855.90 | 0.6808 times | Thu 30 April 2026 | 1765.00 (-0.61%) | 1790.00 | 1726.90 - 1842.60 | 1.3205 times | Fri 24 April 2026 | 1775.90 (-0.91%) | 1783.20 | 1746.20 - 1834.90 | 1.0676 times | Fri 17 April 2026 | 1792.20 (1.63%) | 1730.00 | 1707.20 - 1813.50 | 0.5251 times | Fri 10 April 2026 | 1763.50 (15.62%) | 1512.00 | 1502.10 - 1775.00 | 2.0594 times | Thu 02 April 2026 | 1525.20 (1.59%) | 1477.00 | 1466.20 - 1544.00 | 1.1165 times | Fri 27 March 2026 | 1501.40 (-2.7%) | 1513.90 | 1465.60 - 1580.50 | 1.2752 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1720.5 and 1763.8
| Monthly Target 1 | 1711.4 |
| Monthly Target 2 | 1729.6 |
| Monthly Target 3 | 1754.7 |
| Monthly Target 4 | 1772.9 |
| Monthly Target 5 | 1798 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1747.80 (-1.32%) | 1773.20 | 1736.50 - 1779.80 | 0.0858 times | Fri 29 May 2026 | 1771.20 (0.35%) | 1795.00 | 1688.00 - 1855.90 | 0.8 times | Thu 30 April 2026 | 1765.00 (17.17%) | 1529.50 | 1466.20 - 1842.60 | 1.2457 times | Mon 30 March 2026 | 1506.30 (-9.18%) | 1600.00 | 1465.60 - 1654.90 | 1.1842 times | Fri 27 February 2026 | 1658.60 (-0.72%) | 1670.10 | 1600.00 - 1808.70 | 0.8502 times | Fri 30 January 2026 | 1670.70 (-9.86%) | 1853.50 | 1656.00 - 1993.00 | 1.1138 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.8484 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 1.1004 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 1.1994 times | Tue 30 September 2025 | 1555.50 (3.48%) | 1486.10 | 1485.00 - 1655.00 | 1.5721 times | Fri 29 August 2025 | 1503.20 (1.29%) | 1483.00 | 1402.50 - 1599.50 | 1.2321 times |
Yearly price and charts PhoenixMills
Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1343 and 1870.4
| Yearly Target 1 | 1208.07 |
| Yearly Target 2 | 1477.93 |
| Yearly Target 3 | 1735.4666666667 |
| Yearly Target 4 | 2005.33 |
| Yearly Target 5 | 2262.87 |
Yearly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1747.80 (-5.7%) | 1853.50 | 1465.60 - 1993.00 | 0.712 times | Wed 31 December 2025 | 1853.50 (13.43%) | 1641.00 | 1402.50 - 1871.00 | 2.4995 times | Tue 31 December 2024 | 1634.00 (-27.2%) | 2240.00 | 1338.05 - 4137.00 | 2.1381 times | Fri 29 December 2023 | 2244.65 (57.8%) | 1430.00 | 1186.40 - 2438.00 | 0.9337 times | Fri 30 December 2022 | 1422.50 (44.36%) | 990.00 | 885.05 - 1624.00 | 0.8143 times | Fri 31 December 2021 | 985.35 (27.22%) | 779.00 | 652.80 - 1195.00 | 0.8536 times | Thu 31 December 2020 | 774.55 (-6.98%) | 834.50 | 465.05 - 979.00 | 0.9162 times | Tue 31 December 2019 | 832.70 (47.75%) | 561.20 | 552.00 - 872.00 | 0.3592 times | Mon 31 December 2018 | 563.60 (-10.1%) | 649.80 | 489.00 - 732.00 | 0.4016 times | Fri 29 December 2017 | 626.95 (67.12%) | 374.80 | 341.25 - 683.00 | 0.3716 times | Fri 30 December 2016 | 375.15 (12.37%) | 340.05 | 239.05 - 448.95 | 0.1594 times |
Indicator Analysis of PhoenixMills
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1769.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1777 and price is deviating by 36 points
Upper Bollinger band is at 1848 and lower is at 1705, while middle bands are at 1741 and 1812
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhoenixMills in short term but the sell signal is initial and weak.
PhoenixMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixMills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1761.09 and PhoenixMills PHOENIXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.
PhoenixMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1777.16 |
| 12 day DMA | 1763.53 |
| 20 day DMA | 1776.09 |
| 35 day DMA | 1776.12 |
| 50 day DMA | 1710.53 |
| 100 day DMA | 1726.81 |
| 150 day DMA | 1734.03 |
| 200 day DMA | 1689.8 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1767.19 | 1776.89 | 1779.73 |
| 12 day EMA | 1769.78 | 1773.78 | 1774.25 |
| 20 day EMA | 1765.84 | 1767.74 | 1767.38 |
| 35 day EMA | 1735 | 1734.25 | 1732.07 |
| 50 day EMA | 1706.02 | 1704.32 | 1701.59 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1777.16 | 1785.66 | 1790.56 |
| 12 day SMA | 1763.53 | 1762.74 | 1759.39 |
| 20 day SMA | 1776.09 | 1776.95 | 1777.91 |
| 35 day SMA | 1776.12 | 1775.13 | 1770.15 |
| 50 day SMA | 1710.53 | 1706.88 | 1702.66 |
| 100 day SMA | 1726.81 | 1727.87 | 1728.67 |
| 150 day SMA | 1734.03 | 1733.63 | 1733.12 |
| 200 day SMA | 1689.8 | 1688.45 | 1686.96 |
Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD
EPS is 30.46 and PE is: 57.38
Last quarter profit: (December 2025 quarter) 366.16 crores (13.87%)
Debt: 4910.17 in crores
Market capitalization: 53695.26
EPS is 30.16 and PE is: 57.95
Last quarter profit: (September 2025 quarter) 384.09 crores (39.38%)
Debt: 4910.17 in crores
Market capitalization: 61632.56
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1759.80 | 1755.60 | 1751.30 to 1792.30 | 1.04 times |
| 29 Fri | 1787.90 | 1741.40 | 1741.40 to 1809.40 | 1.03 times |
| 27 Wed | 1787.20 | 1796.10 | 1783.00 to 1811.50 | 1 times |
| 26 Tue | 1796.10 | 1825.40 | 1786.00 to 1830.00 | 0.98 times |
| 25 Mon | 1824.60 | 1810.00 | 1797.80 to 1829.50 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1766.70 | 1794.00 | 1760.00 to 1802.00 | 1.01 times |
| 29 Fri | 1791.80 | 1772.20 | 1772.20 to 1806.30 | 1.01 times |
| 27 Wed | 1793.40 | 1812.00 | 1793.40 to 1812.00 | 1 times |
| 26 Tue | 1800.00 | 1796.00 | 1796.00 to 1800.00 | 0.99 times |
| 25 Mon | 1828.10 | 1828.00 | 1824.00 to 1834.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1812.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Fri | 1812.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Wed | 1812.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Phoenix Mills PHOENIXLTD 30 Tue June 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.00 | 193.00 | 0.16 |
| 29 Fri May 2026 | 7.00 | 193.00 | 0.16 |
| 27 Wed May 2026 | 6.20 | 193.00 | 0.17 |
| 26 Tue May 2026 | 8.35 | 193.00 | 0.32 |
PhoenixMills PHOENIXLTD Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 31.65 | 109.50 | 0.03 |
| 29 Fri May 2026 | 31.65 | 109.50 | 0.03 |
PhoenixMills PHOENIXLTD Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 25.65 | 77.55 | 0.46 |
| 29 Fri May 2026 | 35.80 | 77.55 | 0.42 |
| 27 Wed May 2026 | 37.35 | 82.25 | 0.2 |
| 26 Tue May 2026 | 43.60 | 89.85 | 0.28 |
PhoenixMills PHOENIXLTD Option strike: 1820.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 31.90 | 88.75 | 0.52 |
| 29 Fri May 2026 | 41.80 | 72.50 | 0.69 |
| 27 Wed May 2026 | 51.60 | 71.40 | 0.39 |
| 26 Tue May 2026 | 51.60 | 71.40 | 0.39 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 37.75 | 75.65 | 0.37 |
| 29 Fri May 2026 | 51.30 | 55.45 | 0.48 |
| 27 Wed May 2026 | 53.90 | 65.95 | 0.31 |
| 26 Tue May 2026 | 62.15 | 61.10 | 0.45 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 46.50 | 64.30 | 1.84 |
| 29 Fri May 2026 | 65.05 | 52.30 | 1.92 |
| 27 Wed May 2026 | 63.85 | 56.05 | 1.4 |
| 26 Tue May 2026 | 71.90 | 55.00 | 0.33 |
PhoenixMills PHOENIXLTD Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 57.60 | 44.25 | 0.54 |
| 29 Fri May 2026 | 73.70 | 44.25 | 0.54 |
| 27 Wed May 2026 | 73.85 | 46.30 | 1 |
| 26 Tue May 2026 | 98.10 | 46.30 | 1.29 |
PhoenixMills PHOENIXLTD Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 66.45 | 45.30 | 3.56 |
| 29 Fri May 2026 | 113.90 | 37.10 | 58 |
| 27 Wed May 2026 | 113.90 | 38.70 | 24 |
| 26 Tue May 2026 | 113.90 | 38.70 | 24 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 117.50 | 30.20 | 8.43 |
| 29 Fri May 2026 | 117.50 | 24.85 | 4.43 |
| 27 Wed May 2026 | 123.90 | 27.90 | 5.29 |
| 26 Tue May 2026 | 125.80 | 27.35 | 6 |
PhoenixMills PHOENIXLTD Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 165.00 | 19.90 | 0.6 |
| 29 Fri May 2026 | 165.00 | 19.90 | 0.6 |
| 27 Wed May 2026 | 165.00 | 19.90 | 0.6 |
| 26 Tue May 2026 | 165.00 | 19.90 | 0.6 |
PhoenixMills PHOENIXLTD Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 201.80 | 7.45 | 9.9 |
| 29 Fri May 2026 | 201.80 | 8.55 | 10.2 |
| 27 Wed May 2026 | 201.80 | 10.05 | 7 |
| 26 Tue May 2026 | 201.80 | 10.05 | 7 |
Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
