Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PHOENIXLTD
- Forcast & Targets PHOENIXLTD
- PHOENIXLTD Experts view
- Tomorrow's Movement PHOENIXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHOENIXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMills
Strong intraday Stock price targets for PhoenixMills are 1808.35 and 1939.05
| Intraday Target 1 | 1782.77 |
| Intraday Target 2 | 1833.93 |
| Intraday Target 3 | 1913.4666666667 |
| Intraday Target 4 | 1964.63 |
| Intraday Target 5 | 2044.17 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1885.10 (-1%) | 1929.90 | 1862.30 - 1993.00 | 1.5708 times | Fri 09 January 2026 | 1904.20 (0.05%) | 1888.00 | 1884.50 - 1921.20 | 1.1755 times | Thu 08 January 2026 | 1903.20 (-2.03%) | 1945.00 | 1889.00 - 1946.50 | 0.8755 times | Wed 07 January 2026 | 1942.60 (-0.42%) | 1944.50 | 1931.10 - 1965.00 | 1.2764 times | Tue 06 January 2026 | 1950.80 (1.37%) | 1924.50 | 1914.00 - 1958.00 | 1.3398 times | Mon 05 January 2026 | 1924.50 (1.11%) | 1903.40 | 1881.00 - 1938.80 | 1.1284 times | Fri 02 January 2026 | 1903.40 (1.64%) | 1872.70 | 1860.30 - 1908.90 | 0.8748 times | Thu 01 January 2026 | 1872.70 (1.04%) | 1853.50 | 1846.60 - 1875.90 | 0.4394 times | Wed 31 December 2025 | 1853.50 (0.1%) | 1851.60 | 1841.80 - 1864.20 | 0.5294 times | Tue 30 December 2025 | 1851.60 (-0.01%) | 1850.80 | 1829.00 - 1860.40 | 0.7899 times | Mon 29 December 2025 | 1851.80 (0.08%) | 1845.00 | 1829.70 - 1858.10 | 0.9997 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1808.35 and 1939.05
| Weekly Target 1 | 1782.77 |
| Weekly Target 2 | 1833.93 |
| Weekly Target 3 | 1913.4666666667 |
| Weekly Target 4 | 1964.63 |
| Weekly Target 5 | 2044.17 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1885.10 (-1%) | 1929.90 | 1862.30 - 1993.00 | 0.3716 times | Fri 09 January 2026 | 1904.20 (0.04%) | 1903.40 | 1881.00 - 1965.00 | 1.3709 times | Fri 02 January 2026 | 1903.40 (2.86%) | 1845.00 | 1829.00 - 1908.90 | 0.8594 times | Fri 26 December 2025 | 1850.40 (1.04%) | 1836.90 | 1827.70 - 1871.00 | 0.6026 times | Fri 19 December 2025 | 1831.30 (3.41%) | 1769.60 | 1746.10 - 1836.70 | 1.3567 times | Fri 12 December 2025 | 1770.90 (2.65%) | 1725.00 | 1698.50 - 1776.00 | 1.2493 times | Fri 05 December 2025 | 1725.10 (-0.67%) | 1738.20 | 1701.70 - 1755.20 | 0.7291 times | Fri 28 November 2025 | 1736.80 (2.29%) | 1683.10 | 1662.80 - 1762.00 | 1.6804 times | Fri 21 November 2025 | 1698.00 (-2.21%) | 1736.40 | 1685.20 - 1750.00 | 0.81 times | Fri 14 November 2025 | 1736.40 (-2.08%) | 1780.00 | 1710.00 - 1782.30 | 0.97 times | Fri 07 November 2025 | 1773.30 (5.39%) | 1695.00 | 1660.10 - 1785.60 | 2.3586 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1865.85 and 2012.25
| Monthly Target 1 | 1761.83 |
| Monthly Target 2 | 1823.47 |
| Monthly Target 3 | 1908.2333333333 |
| Monthly Target 4 | 1969.87 |
| Monthly Target 5 | 2054.63 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1885.10 (1.7%) | 1853.50 | 1846.60 - 1993.00 | 0.2799 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.6115 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 0.7931 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 0.8645 times | Tue 30 September 2025 | 1555.50 (3.48%) | 1486.10 | 1485.00 - 1655.00 | 1.1331 times | Fri 29 August 2025 | 1503.20 (1.29%) | 1483.00 | 1402.50 - 1599.50 | 0.8881 times | Thu 31 July 2025 | 1484.00 (-4.98%) | 1570.00 | 1434.30 - 1579.90 | 1.8772 times | Mon 30 June 2025 | 1561.70 (1.6%) | 1544.90 | 1525.70 - 1692.80 | 1.4169 times | Fri 30 May 2025 | 1537.10 (-7.65%) | 1615.00 | 1438.00 - 1644.00 | 1.1758 times | Wed 30 April 2025 | 1664.50 (1.29%) | 1659.25 | 1470.00 - 1735.90 | 0.96 times | Fri 28 March 2025 | 1643.30 (6.15%) | 1546.20 | 1483.85 - 1702.00 | 1.0604 times |
Yearly price and charts PhoenixMills
Strong yearly Stock price targets for PhoenixMills PHOENIXLTD are 1865.85 and 2012.25
| Yearly Target 1 | 1761.83 |
| Yearly Target 2 | 1823.47 |
| Yearly Target 3 | 1908.2333333333 |
| Yearly Target 4 | 1969.87 |
| Yearly Target 5 | 2054.63 |
Yearly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1885.10 (1.7%) | 1853.50 | 1846.60 - 1993.00 | 0.0561 times | Wed 31 December 2025 | 1853.50 (13.43%) | 1641.00 | 1402.50 - 1871.00 | 2.676 times | Tue 31 December 2024 | 1634.00 (-27.2%) | 2240.00 | 1338.05 - 4137.00 | 2.2891 times | Fri 29 December 2023 | 2244.65 (57.8%) | 1430.00 | 1186.40 - 2438.00 | 0.9997 times | Fri 30 December 2022 | 1422.50 (44.36%) | 990.00 | 885.05 - 1624.00 | 0.8718 times | Fri 31 December 2021 | 985.35 (27.22%) | 779.00 | 652.80 - 1195.00 | 0.9139 times | Thu 31 December 2020 | 774.55 (-6.98%) | 834.50 | 465.05 - 979.00 | 0.9809 times | Tue 31 December 2019 | 832.70 (47.75%) | 561.20 | 552.00 - 872.00 | 0.3846 times | Mon 31 December 2018 | 563.60 (-10.1%) | 649.80 | 489.00 - 732.00 | 0.43 times | Fri 29 December 2017 | 626.95 (67.12%) | 374.80 | 341.25 - 683.00 | 0.3979 times | Fri 30 December 2016 | 375.15 (12.37%) | 340.05 | 239.05 - 448.95 | 0.1707 times |
Indicator Analysis of PhoenixMills
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1887.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phoenix Mills PHOENIXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1892.6
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1861 and price is deviating by 50 points
Upper Bollinger band is at 1960 and lower is at 1763, while middle bands are at 1812 and 1911
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixMills (PHOENIXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhoenixMills in short term but the sell signal is initial and weak.
PhoenixMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PhoenixMills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1906.25 and PhoenixMills PHOENIXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMills PHOENIXLTD stock. Volume based technical analysis of PhoenixMills PHOENIXLTD stock is negative.
PhoenixMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1917.18 |
| 12 day DMA | 1891.15 |
| 20 day DMA | 1860.89 |
| 35 day DMA | 1806.03 |
| 50 day DMA | 1784.11 |
| 100 day DMA | 1690.11 |
| 150 day DMA | 1635.27 |
| 200 day DMA | 1623.73 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1902.63 | 1911.39 | 1914.99 |
| 12 day EMA | 1887.83 | 1888.33 | 1885.44 |
| 20 day EMA | 1863.21 | 1860.91 | 1856.35 |
| 35 day EMA | 1828.08 | 1824.72 | 1820.04 |
| 50 day EMA | 1790.29 | 1786.42 | 1781.61 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1917.18 | 1925.06 | 1924.9 |
| 12 day SMA | 1891.15 | 1888.51 | 1883.36 |
| 20 day SMA | 1860.89 | 1855.18 | 1847.16 |
| 35 day SMA | 1806.03 | 1800.69 | 1795.3 |
| 50 day SMA | 1784.11 | 1780.48 | 1776.55 |
| 100 day SMA | 1690.11 | 1686.15 | 1681.41 |
| 150 day SMA | 1635.27 | 1633.36 | 1631.07 |
| 200 day SMA | 1623.73 | 1622.64 | 1621.24 |
Fundamentals, profit and EPS of Phoenix Mills PHOENIXLTD
EPS is 30.16 and PE is: 62.5
Last quarter profit: (September 2025 quarter) 384.09 crores (39.38%)
Debt: 4910.17 in crores
Market capitalization: 61632.56
EPS is 27.76 and PE is: 67.91
Last quarter profit: (June 2025 quarter) 320.86 crores (3.37%)
Debt: 4687.22 in crores
Market capitalization: 53763.83
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1894.60 | 1927.00 | 1868.70 to 1959.00 | 1.01 times |
| 09 Fri | 1911.70 | 1901.90 | 1893.00 to 1929.00 | 1 times |
| 08 Thu | 1910.30 | 1944.70 | 1897.70 to 1951.60 | 1 times |
| 07 Wed | 1946.30 | 1955.70 | 1935.90 to 1972.20 | 1 times |
| 06 Tue | 1958.20 | 1935.30 | 1932.10 to 1967.90 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1902.30 | 1961.80 | 1884.70 to 1961.80 | 1.26 times |
| 09 Fri | 1925.80 | 1920.50 | 1905.00 to 1935.30 | 1.2 times |
| 08 Thu | 1921.40 | 1956.70 | 1914.20 to 1958.20 | 1 times |
| 07 Wed | 1957.50 | 1966.50 | 1950.70 to 1979.10 | 0.87 times |
| 06 Tue | 1968.70 | 1943.60 | 1943.60 to 1978.70 | 0.66 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1905.00 | 1940.00 | 1900.00 to 1940.00 | 1.22 times |
| 09 Fri | 1989.80 | 0.00 | 0.00 to 0.00 | 1.08 times |
| 08 Thu | 1989.80 | 0.00 | 0.00 to 0.00 | 1.08 times |
| 07 Wed | 1989.80 | 1990.60 | 1989.80 to 1990.70 | 1.08 times |
| 06 Tue | 1988.80 | 1969.00 | 1969.00 to 1989.10 | 0.54 times |
Option chain for Phoenix Mills PHOENIXLTD 27 Tue January 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.30 | 164.25 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.20 | 102.55 | 0.68 |
| 09 Fri January 2026 | 13.35 | 102.55 | 0.34 |
| 08 Thu January 2026 | 14.30 | 102.55 | 0.39 |
| 07 Wed January 2026 | 24.75 | 76.45 | 0.28 |
| 06 Tue January 2026 | 27.05 | 67.10 | 0.27 |
PhoenixMills PHOENIXLTD Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.90 | 90.00 | 0.16 |
| 09 Fri January 2026 | 23.40 | 69.25 | 0.19 |
| 08 Thu January 2026 | 23.85 | 50.35 | 0.25 |
| 07 Wed January 2026 | 39.15 | 50.35 | 0.22 |
| 06 Tue January 2026 | 43.15 | 44.85 | 0.52 |
PhoenixMills PHOENIXLTD Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 22.10 | 77.00 | 0.69 |
| 09 Fri January 2026 | 29.75 | 54.85 | 0.52 |
| 08 Thu January 2026 | 31.75 | 59.20 | 0.91 |
| 07 Wed January 2026 | 45.55 | 39.00 | 1.47 |
| 06 Tue January 2026 | 53.75 | 35.80 | 0.62 |
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 26.45 | 63.05 | 0.37 |
| 09 Fri January 2026 | 38.15 | 47.55 | 0.2 |
| 08 Thu January 2026 | 40.25 | 48.95 | 0.21 |
| 07 Wed January 2026 | 55.00 | 31.15 | 0.3 |
| 06 Tue January 2026 | 69.60 | 28.35 | 0.33 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 38.00 | 41.20 | 0.53 |
| 09 Fri January 2026 | 49.45 | 36.80 | 1.96 |
| 08 Thu January 2026 | 49.00 | 38.40 | 1.82 |
| 07 Wed January 2026 | 66.00 | 25.30 | 3.2 |
| 06 Tue January 2026 | 76.95 | 21.80 | 2.38 |
PhoenixMills PHOENIXLTD Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 48.00 | 33.45 | 1.78 |
| 09 Fri January 2026 | 59.10 | 27.85 | 1.17 |
| 08 Thu January 2026 | 87.85 | 28.95 | 1.26 |
| 07 Wed January 2026 | 87.00 | 18.70 | 1.49 |
| 06 Tue January 2026 | 96.65 | 16.25 | 1.67 |
PhoenixMills PHOENIXLTD Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 56.85 | 24.90 | 1.23 |
| 09 Fri January 2026 | 74.90 | 21.75 | 0.92 |
| 08 Thu January 2026 | 75.05 | 22.95 | 0.88 |
| 07 Wed January 2026 | 103.45 | 14.55 | 0.99 |
| 06 Tue January 2026 | 112.35 | 12.50 | 0.84 |
PhoenixMills PHOENIXLTD Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 83.50 | 19.20 | 1.98 |
| 09 Fri January 2026 | 83.50 | 16.65 | 3 |
| 08 Thu January 2026 | 104.70 | 16.00 | 3.31 |
| 07 Wed January 2026 | 128.00 | 11.70 | 2.68 |
| 06 Tue January 2026 | 124.45 | 9.95 | 1.55 |
PhoenixMills PHOENIXLTD Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 82.30 | 14.00 | 1 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 106.55 | 11.10 | 3.72 |
| 09 Fri January 2026 | 131.60 | 9.60 | 3.33 |
| 08 Thu January 2026 | 131.60 | 10.70 | 3.24 |
| 07 Wed January 2026 | 108.10 | 6.60 | 2.47 |
| 06 Tue January 2026 | 108.10 | 5.90 | 2.16 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 69.50 | 7.70 | 6.78 |
| 09 Fri January 2026 | 69.50 | 7.50 | 7.44 |
| 08 Thu January 2026 | 69.50 | 7.50 | 7.44 |
| 07 Wed January 2026 | 69.50 | 4.60 | 6.33 |
| 06 Tue January 2026 | 69.50 | 4.60 | 6.33 |
PhoenixMills PHOENIXLTD Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 129.20 | 6.30 | 3.08 |
| 09 Fri January 2026 | 129.20 | 5.70 | 3.4 |
| 08 Thu January 2026 | 129.20 | 6.50 | 3.42 |
| 07 Wed January 2026 | 129.20 | 4.25 | 2.66 |
| 06 Tue January 2026 | 129.20 | 3.65 | 2.74 |
PhoenixMills PHOENIXLTD Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 183.15 | 5.60 | 0.02 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 98.90 | 43.65 | 0.38 |
| 09 Fri January 2026 | 98.90 | 43.65 | 0.38 |
| 08 Thu January 2026 | 98.90 | 43.65 | 0.38 |
| 07 Wed January 2026 | 98.90 | 43.65 | 0.38 |
| 06 Tue January 2026 | 98.90 | 43.65 | 0.38 |
PhoenixMills PHOENIXLTD Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 200.35 | 2.80 | 15 |
| 09 Fri January 2026 | 179.45 | 2.70 | 9.67 |
| 08 Thu January 2026 | 179.45 | 2.70 | 9.67 |
| 07 Wed January 2026 | 179.45 | 7.25 | 0.33 |
| 06 Tue January 2026 | 179.45 | 7.25 | 0.33 |
PhoenixMills PHOENIXLTD Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 260.65 | 2.65 | 14.33 |
PhoenixMills PHOENIXLTD Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 378.75 | 1.90 | 0.88 |
| 09 Fri January 2026 | 293.00 | 1.90 | 1.4 |
| 08 Thu January 2026 | 293.00 | 1.90 | 1.4 |
| 07 Wed January 2026 | 293.00 | 0.65 | 2 |
| 06 Tue January 2026 | 293.00 | 0.65 | 2 |
PhoenixMills PHOENIXLTD Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 304.25 | 1.35 | 13.45 |
| 09 Fri January 2026 | 304.25 | 1.00 | 13.45 |
| 08 Thu January 2026 | 304.25 | 0.75 | 15.36 |
| 07 Wed January 2026 | 304.25 | 1.10 | 2.09 |
| 06 Tue January 2026 | 304.25 | 1.10 | 2.09 |
Videos related to: PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
