PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PearlGlobal

Strong Daily Stock price targets for PearlGlobal PGIL are 575.25 and 597.3

Daily Target 1558.8
Daily Target 2569.65
Daily Target 3580.85
Daily Target 4591.7
Daily Target 5602.9

Daily price and volume Pearl Global

Date Closing Open Range Volume
Mon 06 May 2024 580.50 (-0.53%) 575.00 570.00 - 592.05 0.453 times
Fri 03 May 2024 583.60 (-2.26%) 613.05 574.20 - 613.05 1.3562 times
Thu 02 May 2024 597.10 (-1.37%) 605.40 585.15 - 613.30 0.7786 times
Tue 30 April 2024 605.40 (2.8%) 591.00 588.05 - 610.00 0.8335 times
Mon 29 April 2024 588.90 (-1.02%) 594.95 580.15 - 594.95 0.8928 times
Fri 26 April 2024 594.95 (0.15%) 594.05 590.05 - 605.30 0.8608 times
Thu 25 April 2024 594.05 (-1.03%) 610.00 588.65 - 610.00 0.9927 times
Wed 24 April 2024 600.25 (-0.25%) 605.15 594.45 - 609.35 0.8521 times
Tue 23 April 2024 601.75 (4.72%) 585.20 563.05 - 612.00 2.6104 times
Mon 22 April 2024 574.65 (1.65%) 553.50 553.50 - 584.90 0.3699 times
Fri 19 April 2024 565.30 (-1.6%) 552.00 551.75 - 571.00 0.6248 times

 Daily chart PearlGlobal

Weekly price and charts PearlGlobal

Strong weekly Stock price targets for PearlGlobal PGIL are 575.25 and 597.3

Weekly Target 1558.8
Weekly Target 2569.65
Weekly Target 3580.85
Weekly Target 4591.7
Weekly Target 5602.9

Weekly price and volumes for Pearl Global

Date Closing Open Range Volume
Mon 06 May 2024 580.50 (-0.53%) 575.00 570.00 - 592.05 0.0893 times
Fri 03 May 2024 583.60 (-1.91%) 594.95 574.20 - 613.30 0.7613 times
Fri 26 April 2024 594.95 (5.25%) 553.50 553.50 - 612.00 1.1211 times
Fri 19 April 2024 565.30 (-5.48%) 580.00 551.75 - 600.00 0.5979 times
Fri 12 April 2024 598.10 (1.78%) 596.20 570.10 - 611.95 0.6833 times
Fri 05 April 2024 587.65 (7.4%) 555.00 545.80 - 627.70 0.8356 times
Thu 28 March 2024 547.15 (-3.11%) 575.00 525.00 - 575.00 1.7456 times
Fri 22 March 2024 564.70 (-7.01%) 609.80 524.20 - 615.65 1.662 times
Fri 15 March 2024 607.30 (-7.49%) 654.85 550.80 - 656.30 1.6067 times
Thu 07 March 2024 656.50 (0.93%) 662.00 615.00 - 666.00 0.8971 times
Sat 02 March 2024 650.45 (-1.84%) 674.95 639.20 - 678.85 1.6457 times

 weekly chart PearlGlobal

Monthly price and charts PearlGlobal

Strong monthly Stock price targets for PearlGlobal PGIL are 553.6 and 596.9

Monthly Target 1544.63
Monthly Target 2562.57
Monthly Target 3587.93333333333
Monthly Target 4605.87
Monthly Target 5631.23

Monthly price and volumes Pearl Global

Date Closing Open Range Volume
Mon 06 May 2024 580.50 (-4.11%) 605.40 570.00 - 613.30 0.0574 times
Tue 30 April 2024 605.40 (10.65%) 555.00 545.80 - 627.70 0.4023 times
Thu 28 March 2024 547.15 (-16.58%) 647.00 524.20 - 670.95 0.6954 times
Thu 29 February 2024 655.90 (12.24%) 599.95 572.00 - 679.85 0.5738 times
Wed 31 January 2024 584.35 (-58.39%) 634.80 522.00 - 634.80 0.3179 times
Fri 20 October 2023 1404.20 (39.2%) 1023.95 1005.70 - 1470.80 1.0312 times
Fri 29 September 2023 1008.80 (26.24%) 809.95 786.00 - 1047.80 1.976 times
Thu 31 August 2023 799.10 (30.34%) 613.05 613.00 - 805.80 2.5369 times
Mon 31 July 2023 613.10 (-4.75%) 649.00 571.10 - 657.80 0.9952 times
Fri 30 June 2023 643.70 (28.57%) 504.90 502.60 - 663.00 1.4137 times
Wed 31 May 2023 500.65 (14.8%) 439.80 432.20 - 556.95 1.2375 times

 monthly chart PearlGlobal

Indicator Analysis of PearlGlobal

Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 589.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 May 2024

Munafa value: 45 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 590 and price is deviating by 12 points

Upper Bollinger band is at 612 and lower is at 568, while middle bands are at 579 and 601

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PearlGlobal in short term but the buy signal is initial and weak.

PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.64 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.

PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Global PGIL

DMA (daily moving average) of Pearl Global PGIL

DMA period DMA value
5 day DMA 591.1
12 day DMA 588.41
20 day DMA 589.47
35 day DMA 582.23
50 day DMA 604.54
100 day DMA 762.14
150 day DMA 716.3
200 day DMA 654.73

EMA (exponential moving average) of Pearl Global PGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA588.24592.11596.37
12 day EMA589.27590.86592.18
20 day EMA589.35590.28590.98
35 day EMA597.44598.44599.31
50 day EMA603.89604.84605.71

SMA (simple moving average) of Pearl Global PGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA591.1593.99596.08
12 day SMA588.41588.36589.17
20 day SMA589.47591.04591.25
35 day SMA582.23583.81585.9
50 day SMA604.54605.75606.36
100 day SMA762.14763.16764.27
150 day SMA716.3716.16716.04
200 day SMA654.73653.8652.87

Fundamentals, profit and EPS of Pearl Global PGIL

 Fundamentals, profit and EPS of Pearl Global PGIL

EPS is 40.46 and PE is: 14.35

Last quarter profit: (February 2024 quarter) 33.82 crores (-3.31%)

Debt: 501.90 in crores

Market capitalization: 2729.03

EPS is 79.89 and PE is: 7.27

Last quarter profit: (September 2023 quarter) 38.96 crores (66.59%)

Debt: 501.90 in crores

Market capitalization: 2708.11

Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top