Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PFOCUS_BE
- Forcast & Targets PFOCUS_BE
- PFOCUS_BE Experts view
- Tomorrow's Movement PFOCUS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 255.89 and 271.39
| Intraday Target 1 | 252.93 |
| Intraday Target 2 | 258.85 |
| Intraday Target 3 | 268.42666666667 |
| Intraday Target 4 | 274.35 |
| Intraday Target 5 | 283.93 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 264.78 (-3.4%) | 273.70 | 262.50 - 278.00 | 0.3731 times | Tue 14 July 2026 | 274.09 (1.7%) | 267.10 | 261.60 - 277.85 | 1.3658 times | Mon 13 July 2026 | 269.52 (5%) | 269.52 | 269.52 - 269.52 | 1.0535 times | Fri 10 July 2026 | 256.69 (5%) | 256.69 | 256.00 - 256.69 | 1.3055 times | Thu 09 July 2026 | 244.47 (4.57%) | 233.79 | 233.79 - 245.47 | 0.9191 times | Wed 08 July 2026 | 233.79 (-0.68%) | 230.06 | 229.02 - 237.80 | 0.3785 times | Tue 07 July 2026 | 235.39 (-0.25%) | 235.00 | 230.15 - 240.00 | 0.4581 times | Fri 03 July 2026 | 235.99 (-3%) | 239.80 | 235.15 - 247.40 | 0.675 times | Thu 02 July 2026 | 243.28 (4.83%) | 236.99 | 234.38 - 243.66 | 2.7502 times | Wed 01 July 2026 | 232.06 (5%) | 225.90 | 224.00 - 232.06 | 0.7213 times | Tue 30 June 2026 | 221.01 (5%) | 208.75 | 208.75 - 221.01 | 0.9355 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS_BE are 254.99 and 271.39
| Weekly Target 1 | 251.73 |
| Weekly Target 2 | 258.25 |
| Weekly Target 3 | 268.12666666667 |
| Weekly Target 4 | 274.65 |
| Weekly Target 5 | 284.53 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 264.78 (3.15%) | 269.52 | 261.60 - 278.00 | 0.7086 times | Fri 10 July 2026 | 256.69 (8.77%) | 235.00 | 229.02 - 256.69 | 0.7768 times | Fri 03 July 2026 | 235.99 (12.41%) | 209.94 | 207.00 - 247.40 | 1.3551 times | Thu 25 June 2026 | 209.94 (-9.4%) | 230.00 | 202.54 - 231.70 | 0.7396 times | Fri 19 June 2026 | 231.72 (-3.16%) | 244.00 | 228.74 - 248.90 | 1.8947 times | Fri 12 June 2026 | 239.27 (-0.38%) | 252.19 | 221.00 - 252.19 | 0.9258 times | Fri 05 June 2026 | 240.19 (2.91%) | 233.40 | 218.50 - 241.00 | 1.1207 times | Fri 29 May 2026 | 233.40 (-3.81%) | 240.05 | 230.10 - 254.60 | 1.0452 times | Fri 22 May 2026 | 242.65 (-2.04%) | 235.35 | 223.60 - 264.00 | 1.0334 times | Fri 15 May 2026 | 247.70 (75.65%) | 141.00 | 135.50 - 288.80 | 0.4 times | Fri 04 October 2024 | 141.02 (-3.74%) | 146.00 | 136.00 - 147.50 | 0.0912 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS_BE are 244.39 and 298.39
| Monthly Target 1 | 201.59 |
| Monthly Target 2 | 233.19 |
| Monthly Target 3 | 255.59333333333 |
| Monthly Target 4 | 287.19 |
| Monthly Target 5 | 309.59 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 264.78 (19.8%) | 225.90 | 224.00 - 278.00 | 1.965 times | Tue 30 June 2026 | 221.01 (-5.31%) | 233.40 | 202.54 - 252.19 | 3.859 times | Fri 29 May 2026 | 233.40 (69.12%) | 288.80 | 223.60 - 288.80 | 1.912 times | Mon 07 October 2024 | 138.01 (-2.73%) | 140.51 | 135.50 - 147.50 | 0.059 times | Mon 30 September 2024 | 141.88 (-0.85%) | 142.90 | 131.10 - 147.90 | 0.3468 times | Fri 30 August 2024 | 143.09 (-0.86%) | 142.06 | 134.00 - 164.00 | 0.7355 times | Wed 31 July 2024 | 144.33 (138.36%) | 61.70 | 55.50 - 148.80 | 0.5081 times | Wed 30 June 2021 | 60.55 (-2.57%) | 62.00 | 57.05 - 65.10 | 0.2928 times | Mon 31 May 2021 | 62.15 (-5.26%) | 65.60 | 60.00 - 69.50 | 0.2599 times | Fri 30 April 2021 | 65.60 (0%) | 74.00 | 64.35 - 74.00 | 0.0619 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS_BE are 190.53 and 276.79
| Yearly Target 1 | 165.78 |
| Yearly Target 2 | 215.28 |
| Yearly Target 3 | 252.04 |
| Yearly Target 4 | 301.54 |
| Yearly Target 5 | 338.3 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 264.78 (91.86%) | 288.80 | 202.54 - 288.80 | 2.3208 times | Mon 07 October 2024 | 138.01 (125.14%) | 136.00 | 122.00 - 164.00 | 0.4485 times | Mon 19 July 2021 | 61.30 (0%) | 74.00 | 55.50 - 74.00 | 0.2307 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus PFOCUS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 19 points
Upper Bollinger band is at 274 and lower is at 200, while middle bands are at 219 and 256
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (PFOCUS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.89 and PrimeFocus PFOCUS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus PFOCUS_BE stock. Volume based technical analysis of PrimeFocus PFOCUS_BE stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS_BE
DMA (daily moving average) of Prime Focus PFOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 261.91 |
| 12 day DMA | 243.46 |
| 20 day DMA | 236.78 |
| 35 day DMA | 236.12 |
| 50 day DMA | 225.38 |
| 100 day DMA | 183.08 |
| 150 day DMA | 142.38 |
| 200 day DMA |
EMA (exponential moving average) of Prime Focus PFOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.25 | 259.48 | 252.17 |
| 12 day EMA | 249.17 | 246.33 | 241.29 |
| 20 day EMA | 241.69 | 239.26 | 235.6 |
| 35 day EMA | 229.93 | 227.88 | 225.16 |
| 50 day EMA | 221.88 | 220.13 | 217.93 |
SMA (simple moving average) of Prime Focus PFOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.91 | 255.71 | 247.97 |
| 12 day SMA | 243.46 | 238.89 | 233.89 |
| 20 day SMA | 236.78 | 235.61 | 233.87 |
| 35 day SMA | 236.12 | 235.48 | 234.86 |
| 50 day SMA | 225.38 | 222.85 | 220.12 |
| 100 day SMA | 183.08 | 181.04 | 178.91 |
| 150 day SMA | 142.38 | 141.05 | 139.67 |
| 200 day SMA |
Videos related to: PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
