ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus PFOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimeFocus

Strong intraday Stock price targets for PrimeFocus are 214.88 and 227.14

Intraday Target 1204.66
Intraday Target 2212.84
Intraday Target 3216.92333333333
Intraday Target 4225.1
Intraday Target 5229.18

Daily price and volume Prime Focus

Date Closing Open Range Volume
Tue 30 June 2026 221.01 (5%) 208.75 208.75 - 221.01 0.8265 times
Mon 29 June 2026 210.49 (0.26%) 209.94 207.00 - 215.00 0.228 times
Thu 25 June 2026 209.94 (-1.9%) 213.40 205.15 - 217.98 0.4685 times
Wed 24 June 2026 214.01 (0.38%) 209.80 202.54 - 219.00 0.9409 times
Tue 23 June 2026 213.19 (-5%) 224.00 213.19 - 224.00 0.5323 times
Mon 22 June 2026 224.41 (-3.15%) 230.00 223.01 - 231.70 0.6333 times
Fri 19 June 2026 231.72 (-3.76%) 240.00 228.74 - 244.90 4.9753 times
Thu 18 June 2026 240.77 (-2.07%) 245.00 235.40 - 245.00 0.4808 times
Wed 17 June 2026 245.85 (5%) 245.85 245.85 - 245.85 0.6369 times
Tue 16 June 2026 234.15 (-2.97%) 241.32 231.00 - 244.99 0.2776 times
Mon 15 June 2026 241.32 (0.86%) 244.00 235.00 - 248.90 0.2262 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus PFOCUS_BE are 214.01 and 228.02

Weekly Target 1202.33
Weekly Target 2211.67
Weekly Target 3216.34
Weekly Target 4225.68
Weekly Target 5230.35

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Tue 30 June 2026 221.01 (5.27%) 209.94 207.00 - 221.01 0.3949 times
Thu 25 June 2026 209.94 (-9.4%) 230.00 202.54 - 231.70 0.9643 times
Fri 19 June 2026 231.72 (-3.16%) 244.00 228.74 - 248.90 2.4703 times
Fri 12 June 2026 239.27 (-0.38%) 252.19 221.00 - 252.19 1.207 times
Fri 05 June 2026 240.19 (2.91%) 233.40 218.50 - 241.00 1.4612 times
Fri 29 May 2026 233.40 (-3.81%) 240.05 230.10 - 254.60 1.3627 times
Fri 22 May 2026 242.65 (-2.04%) 235.35 223.60 - 264.00 1.3474 times
Fri 15 May 2026 247.70 (75.65%) 141.00 135.50 - 288.80 0.5216 times
Fri 04 October 2024 141.02 (-3.74%) 146.00 136.00 - 147.50 0.1189 times
Fri 27 September 2024 146.50 (5.4%) 138.99 136.01 - 147.08 0.1517 times
Fri 20 September 2024 138.99 (-3.53%) 143.99 131.10 - 147.90 0.2107 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus PFOCUS_BE are 186.95 and 236.6

Monthly Target 1175.6
Monthly Target 2198.3
Monthly Target 3225.24666666667
Monthly Target 4247.95
Monthly Target 5274.9

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Tue 30 June 2026 221.01 (-5.31%) 233.40 202.54 - 252.19 4.3225 times
Fri 29 May 2026 233.40 (69.12%) 288.80 223.60 - 288.80 2.1417 times
Mon 07 October 2024 138.01 (-2.73%) 140.51 135.50 - 147.50 0.066 times
Mon 30 September 2024 141.88 (-0.85%) 142.90 131.10 - 147.90 0.3884 times
Fri 30 August 2024 143.09 (-0.86%) 142.06 134.00 - 164.00 0.8238 times
Wed 31 July 2024 144.33 (138.36%) 61.70 55.50 - 148.80 0.5691 times
Wed 30 June 2021 60.55 (-2.57%) 62.00 57.05 - 65.10 0.328 times
Mon 31 May 2021 62.15 (-5.26%) 65.60 60.00 - 69.50 0.2911 times
Fri 30 April 2021 65.60 (0%) 74.00 64.35 - 74.00 0.0694 times
Tue 30 June 2026 (0%) - 0 times

 monthly chart PrimeFocus

Yearly price and charts PrimeFocus

Strong yearly Stock price targets for PrimeFocus PFOCUS_BE are 168.65 and 254.91

Yearly Target 1151.19
Yearly Target 2186.1
Yearly Target 3237.45
Yearly Target 4272.36
Yearly Target 5323.71

Yearly price and volumes Prime Focus

Date Closing Open Range Volume
Tue 30 June 2026 221.01 (60.14%) 288.80 202.54 - 288.80 2.1547 times
Mon 07 October 2024 138.01 (125.14%) 136.00 122.00 - 164.00 0.5581 times
Mon 19 July 2021 61.30 (0%) 74.00 55.50 - 74.00 0.2871 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus PFOCUS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Focus PFOCUS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Focus PFOCUS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prime Focus PFOCUS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.82

Munafa value: 60 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 12 points

Upper Bollinger band is at 252 and lower is at 207, while middle bands are at 219 and 241

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeFocus (PFOCUS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.

PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeFocus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeFocus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.62 and PrimeFocus PFOCUS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeFocus PFOCUS_BE stock. Volume based technical analysis of PrimeFocus PFOCUS_BE stock is negative.

PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus PFOCUS_BE

DMA (daily moving average) of Prime Focus PFOCUS_BE

DMA period DMA value
5 day DMA 213.73
12 day DMA 227.18
20 day DMA 229.31
35 day DMA 230.46
50 day DMA 203.38
100 day DMA 163.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Prime Focus PFOCUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA217.38215.57218.11
12 day EMA222.86223.2225.51
20 day EMA223.9224.2225.64
35 day EMA211.94211.41211.46
50 day EMA199.21198.32197.82

SMA (simple moving average) of Prime Focus PFOCUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA213.73214.41218.65
12 day SMA227.18227.75229.15
20 day SMA229.31229.68230.82
35 day SMA230.46228.29226.25
50 day SMA203.38201.7200.3
100 day SMA163.92162.28160.76
150 day SMA
200 day SMA

Videos related to: PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top