ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus PFOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimeFocus

Strong intraday Stock price targets for PrimeFocus are 208.75 and 216.75

Intraday Target 1202.83
Intraday Target 2206.66
Intraday Target 3210.83
Intraday Target 4214.66
Intraday Target 5218.83

Daily price and volume Prime Focus

Date Closing Open Range Volume
Mon 29 June 2026 210.49 (0.26%) 209.94 207.00 - 215.00 0.2426 times
Thu 25 June 2026 209.94 (-1.9%) 213.40 205.15 - 217.98 0.4984 times
Wed 24 June 2026 214.01 (0.38%) 209.80 202.54 - 219.00 1.0009 times
Tue 23 June 2026 213.19 (-5%) 224.00 213.19 - 224.00 0.5663 times
Mon 22 June 2026 224.41 (-3.15%) 230.00 223.01 - 231.70 0.6737 times
Fri 19 June 2026 231.72 (-3.76%) 240.00 228.74 - 244.90 5.293 times
Thu 18 June 2026 240.77 (-2.07%) 245.00 235.40 - 245.00 0.5115 times
Wed 17 June 2026 245.85 (5%) 245.85 245.85 - 245.85 0.6776 times
Tue 16 June 2026 234.15 (-2.97%) 241.32 231.00 - 244.99 0.2953 times
Mon 15 June 2026 241.32 (0.86%) 244.00 235.00 - 248.90 0.2406 times
Fri 12 June 2026 239.27 (5%) 230.15 226.00 - 239.27 0.3148 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus PFOCUS_BE are 208.75 and 216.75

Weekly Target 1202.83
Weekly Target 2206.66
Weekly Target 3210.83
Weekly Target 4214.66
Weekly Target 5218.83

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Mon 29 June 2026 210.49 (0.26%) 209.94 207.00 - 215.00 0.0881 times
Thu 25 June 2026 209.94 (-9.4%) 230.00 202.54 - 231.70 0.9951 times
Fri 19 June 2026 231.72 (-3.16%) 244.00 228.74 - 248.90 2.5492 times
Fri 12 June 2026 239.27 (-0.38%) 252.19 221.00 - 252.19 1.2456 times
Fri 05 June 2026 240.19 (2.91%) 233.40 218.50 - 241.00 1.5079 times
Fri 29 May 2026 233.40 (-3.81%) 240.05 230.10 - 254.60 1.4063 times
Fri 22 May 2026 242.65 (-2.04%) 235.35 223.60 - 264.00 1.3904 times
Fri 15 May 2026 247.70 (75.65%) 141.00 135.50 - 288.80 0.5382 times
Fri 04 October 2024 141.02 (-3.74%) 146.00 136.00 - 147.50 0.1227 times
Fri 27 September 2024 146.50 (5.4%) 138.99 136.01 - 147.08 0.1565 times
Fri 20 September 2024 138.99 (-3.53%) 143.99 131.10 - 147.90 0.2175 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus PFOCUS_BE are 181.69 and 231.34

Monthly Target 1172.09
Monthly Target 2191.29
Monthly Target 3221.74
Monthly Target 4240.94
Monthly Target 5271.39

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Mon 29 June 2026 210.49 (-9.82%) 233.40 202.54 - 252.19 4.213 times
Fri 29 May 2026 233.40 (69.12%) 288.80 223.60 - 288.80 2.1918 times
Mon 07 October 2024 138.01 (-2.73%) 140.51 135.50 - 147.50 0.0676 times
Mon 30 September 2024 141.88 (-0.85%) 142.90 131.10 - 147.90 0.3975 times
Fri 30 August 2024 143.09 (-0.86%) 142.06 134.00 - 164.00 0.8431 times
Wed 31 July 2024 144.33 (138.36%) 61.70 55.50 - 148.80 0.5824 times
Wed 30 June 2021 60.55 (-2.57%) 62.00 57.05 - 65.10 0.3356 times
Mon 31 May 2021 62.15 (-5.26%) 65.60 60.00 - 69.50 0.2979 times
Fri 30 April 2021 65.60 (0%) 74.00 64.35 - 74.00 0.071 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart PrimeFocus

Yearly price and charts PrimeFocus

Strong yearly Stock price targets for PrimeFocus PFOCUS_BE are 163.39 and 249.65

Yearly Target 1147.68
Yearly Target 2179.09
Yearly Target 3233.94333333333
Yearly Target 4265.35
Yearly Target 5320.2

Yearly price and volumes Prime Focus

Date Closing Open Range Volume
Mon 29 June 2026 210.49 (52.52%) 288.80 202.54 - 288.80 2.1349 times
Mon 07 October 2024 138.01 (125.14%) 136.00 122.00 - 164.00 0.5712 times
Mon 19 July 2021 61.30 (0%) 74.00 55.50 - 74.00 0.2939 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus PFOCUS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Focus PFOCUS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Focus PFOCUS_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 12 points

Upper Bollinger band is at 252 and lower is at 208, while middle bands are at 219 and 241

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeFocus (PFOCUS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.

PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.53 and PrimeFocus PFOCUS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeFocus PFOCUS_BE stock. Volume based technical analysis of PrimeFocus PFOCUS_BE stock is negative.

PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus PFOCUS_BE

DMA (daily moving average) of Prime Focus PFOCUS_BE

DMA period DMA value
5 day DMA 214.41
12 day DMA 227.75
20 day DMA 229.68
35 day DMA 228.29
50 day DMA 201.7
100 day DMA 162.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Prime Focus PFOCUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA215.57218.11222.19
12 day EMA223.2225.51228.34
20 day EMA224.22225.67227.32
35 day EMA211.55211.61211.71
50 day EMA197.93197.42196.91

SMA (simple moving average) of Prime Focus PFOCUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA214.41218.65224.82
12 day SMA227.75229.15231.29
20 day SMA229.68230.82232.32
35 day SMA228.29226.25224.31
50 day SMA201.7200.3198.96
100 day SMA162.28160.76159.26
150 day SMA
200 day SMA

Videos related to: PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top