ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus PFOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimeFocus

Strong intraday Stock price targets for PrimeFocus are 247.7 and 247.7

Intraday Target 1247.7
Intraday Target 2247.7
Intraday Target 3247.7
Intraday Target 4247.7
Intraday Target 5247.7

Daily price and volume Prime Focus

Date Closing Open Range Volume
Fri 15 May 2026 247.70 (-4.99%) 247.70 247.70 - 247.70 1.0165 times
Thu 14 May 2026 260.70 (-4.99%) 261.50 260.70 - 269.40 1.313 times
Wed 13 May 2026 274.40 (98.83%) 288.80 274.40 - 288.80 4.5587 times
Mon 07 October 2024 138.01 (-2.13%) 141.00 135.50 - 141.00 0.1662 times
Fri 04 October 2024 141.02 (-2.84%) 145.00 138.60 - 147.50 0.349 times
Thu 03 October 2024 145.14 (4.21%) 140.91 140.75 - 146.24 0.6232 times
Tue 01 October 2024 139.28 (-1.83%) 140.51 136.00 - 143.97 0.2045 times
Mon 30 September 2024 141.88 (-3.15%) 146.00 141.00 - 146.00 0.4316 times
Fri 27 September 2024 146.50 (4.58%) 141.99 140.00 - 147.08 0.8199 times
Thu 26 September 2024 140.08 (1.28%) 139.08 139.08 - 144.00 0.5175 times
Wed 25 September 2024 138.31 (0.49%) 137.00 136.50 - 140.25 0.2536 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus PFOCUS_BE are 191.6 and 344.9

Weekly Target 170.7
Weekly Target 2159.2
Weekly Target 3224
Weekly Target 4312.5
Weekly Target 5377.3

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Fri 15 May 2026 247.70 (75.65%) 141.00 135.50 - 288.80 2.224 times
Fri 04 October 2024 141.02 (-3.74%) 146.00 136.00 - 147.50 0.507 times
Fri 27 September 2024 146.50 (5.4%) 138.99 136.01 - 147.08 0.6467 times
Fri 20 September 2024 138.99 (-3.53%) 143.99 131.10 - 147.90 0.8986 times
Fri 13 September 2024 144.07 (4.5%) 134.01 134.01 - 146.99 0.4468 times
Fri 06 September 2024 137.87 (-3.65%) 142.90 137.00 - 146.00 0.3617 times
Fri 30 August 2024 143.09 (-4.87%) 157.93 138.00 - 164.00 1.6618 times
Fri 23 August 2024 150.41 (8.17%) 137.51 134.00 - 150.41 1.3185 times
Fri 16 August 2024 139.05 (-3.92%) 140.05 135.50 - 143.00 0.5384 times
Fri 09 August 2024 144.72 (1.4%) 144.30 138.10 - 147.49 1.3966 times
Fri 02 August 2024 142.72 (-0.12%) 143.55 136.50 - 148.80 1.245 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus PFOCUS_BE are 227.15 and 268.25

Monthly Target 1220.3
Monthly Target 2234
Monthly Target 3261.4
Monthly Target 4275.1
Monthly Target 5302.5

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Fri 15 May 2026 247.70 (79.48%) 288.80 247.70 - 288.80 0.9428 times
Mon 07 October 2024 138.01 (-2.73%) 140.51 135.50 - 147.50 0.1838 times
Mon 30 September 2024 141.88 (-0.85%) 142.90 131.10 - 147.90 1.081 times
Fri 30 August 2024 143.09 (-0.86%) 142.06 134.00 - 164.00 2.2927 times
Wed 31 July 2024 144.33 (138.36%) 61.70 55.50 - 148.80 1.5838 times
Wed 30 June 2021 60.55 (-2.57%) 62.00 57.05 - 65.10 0.9127 times
Mon 31 May 2021 62.15 (-5.26%) 65.60 60.00 - 69.50 0.8102 times
Fri 30 April 2021 65.60 (0%) 74.00 64.35 - 74.00 0.193 times
Fri 15 May 2026 (0%) - 0 times

 monthly chart PrimeFocus

Yearly price and charts PrimeFocus

Strong yearly Stock price targets for PrimeFocus PFOCUS_BE are 227.15 and 268.25

Yearly Target 1220.3
Yearly Target 2234
Yearly Target 3261.4
Yearly Target 4275.1
Yearly Target 5302.5

Yearly price and volumes Prime Focus

Date Closing Open Range Volume
Fri 15 May 2026 247.70 (79.48%) 288.80 247.70 - 288.80 0.3536 times
Mon 07 October 2024 138.01 (125.14%) 136.00 122.00 - 164.00 1.7474 times
Mon 19 July 2021 61.30 (0%) 74.00 55.50 - 74.00 0.899 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus PFOCUS_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 187.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Focus PFOCUS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Focus PFOCUS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.26

Munafa value: 65 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 44 points

Upper Bollinger band is at 246 and lower is at 72, while middle bands are at 115 and 202

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimeFocus (PFOCUS_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeFocus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.99 and PrimeFocus PFOCUS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeFocus PFOCUS_BE stock. Volume based technical analysis of PrimeFocus PFOCUS_BE stock is negative.

PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus PFOCUS_BE

DMA (daily moving average) of Prime Focus PFOCUS_BE

DMA period DMA value
5 day DMA 212.37
12 day DMA 170.89
20 day DMA 158.24
35 day DMA 152.3
50 day DMA 148.97
100 day DMA 112.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Prime Focus PFOCUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA222.79210.34185.17
12 day EMA187.45176.5161.2
20 day EMA171.71163.71153.5
35 day EMA160.06154.9148.67
50 day EMA155.32151.55147.1

SMA (simple moving average) of Prime Focus PFOCUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA212.37191.85167.57
12 day SMA170.89161.74151.6
20 day SMA158.24152.71146.69
35 day SMA152.3149.35145.84
50 day SMA148.97146.92144.63
100 day SMA112.33110.49108.49
150 day SMA
200 day SMA

Videos related to: PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top