PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PFOCUS_BE
- Forcast & Targets PFOCUS_BE
- PFOCUS_BE Experts view
- Tomorrow's Movement PFOCUS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 214.88 and 227.14
| Intraday Target 1 | 204.66 |
| Intraday Target 2 | 212.84 |
| Intraday Target 3 | 216.92333333333 |
| Intraday Target 4 | 225.1 |
| Intraday Target 5 | 229.18 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 221.01 (5%) | 208.75 | 208.75 - 221.01 | 0.8265 times | Mon 29 June 2026 | 210.49 (0.26%) | 209.94 | 207.00 - 215.00 | 0.228 times | Thu 25 June 2026 | 209.94 (-1.9%) | 213.40 | 205.15 - 217.98 | 0.4685 times | Wed 24 June 2026 | 214.01 (0.38%) | 209.80 | 202.54 - 219.00 | 0.9409 times | Tue 23 June 2026 | 213.19 (-5%) | 224.00 | 213.19 - 224.00 | 0.5323 times | Mon 22 June 2026 | 224.41 (-3.15%) | 230.00 | 223.01 - 231.70 | 0.6333 times | Fri 19 June 2026 | 231.72 (-3.76%) | 240.00 | 228.74 - 244.90 | 4.9753 times | Thu 18 June 2026 | 240.77 (-2.07%) | 245.00 | 235.40 - 245.00 | 0.4808 times | Wed 17 June 2026 | 245.85 (5%) | 245.85 | 245.85 - 245.85 | 0.6369 times | Tue 16 June 2026 | 234.15 (-2.97%) | 241.32 | 231.00 - 244.99 | 0.2776 times | Mon 15 June 2026 | 241.32 (0.86%) | 244.00 | 235.00 - 248.90 | 0.2262 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS_BE are 214.01 and 228.02
| Weekly Target 1 | 202.33 |
| Weekly Target 2 | 211.67 |
| Weekly Target 3 | 216.34 |
| Weekly Target 4 | 225.68 |
| Weekly Target 5 | 230.35 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 221.01 (5.27%) | 209.94 | 207.00 - 221.01 | 0.3949 times | Thu 25 June 2026 | 209.94 (-9.4%) | 230.00 | 202.54 - 231.70 | 0.9643 times | Fri 19 June 2026 | 231.72 (-3.16%) | 244.00 | 228.74 - 248.90 | 2.4703 times | Fri 12 June 2026 | 239.27 (-0.38%) | 252.19 | 221.00 - 252.19 | 1.207 times | Fri 05 June 2026 | 240.19 (2.91%) | 233.40 | 218.50 - 241.00 | 1.4612 times | Fri 29 May 2026 | 233.40 (-3.81%) | 240.05 | 230.10 - 254.60 | 1.3627 times | Fri 22 May 2026 | 242.65 (-2.04%) | 235.35 | 223.60 - 264.00 | 1.3474 times | Fri 15 May 2026 | 247.70 (75.65%) | 141.00 | 135.50 - 288.80 | 0.5216 times | Fri 04 October 2024 | 141.02 (-3.74%) | 146.00 | 136.00 - 147.50 | 0.1189 times | Fri 27 September 2024 | 146.50 (5.4%) | 138.99 | 136.01 - 147.08 | 0.1517 times | Fri 20 September 2024 | 138.99 (-3.53%) | 143.99 | 131.10 - 147.90 | 0.2107 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS_BE are 186.95 and 236.6
| Monthly Target 1 | 175.6 |
| Monthly Target 2 | 198.3 |
| Monthly Target 3 | 225.24666666667 |
| Monthly Target 4 | 247.95 |
| Monthly Target 5 | 274.9 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 221.01 (-5.31%) | 233.40 | 202.54 - 252.19 | 4.3225 times | Fri 29 May 2026 | 233.40 (69.12%) | 288.80 | 223.60 - 288.80 | 2.1417 times | Mon 07 October 2024 | 138.01 (-2.73%) | 140.51 | 135.50 - 147.50 | 0.066 times | Mon 30 September 2024 | 141.88 (-0.85%) | 142.90 | 131.10 - 147.90 | 0.3884 times | Fri 30 August 2024 | 143.09 (-0.86%) | 142.06 | 134.00 - 164.00 | 0.8238 times | Wed 31 July 2024 | 144.33 (138.36%) | 61.70 | 55.50 - 148.80 | 0.5691 times | Wed 30 June 2021 | 60.55 (-2.57%) | 62.00 | 57.05 - 65.10 | 0.328 times | Mon 31 May 2021 | 62.15 (-5.26%) | 65.60 | 60.00 - 69.50 | 0.2911 times | Fri 30 April 2021 | 65.60 (0%) | 74.00 | 64.35 - 74.00 | 0.0694 times | Tue 30 June 2026 | (0%) | - | 0 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS_BE are 168.65 and 254.91
| Yearly Target 1 | 151.19 |
| Yearly Target 2 | 186.1 |
| Yearly Target 3 | 237.45 |
| Yearly Target 4 | 272.36 |
| Yearly Target 5 | 323.71 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 221.01 (60.14%) | 288.80 | 202.54 - 288.80 | 2.1547 times | Mon 07 October 2024 | 138.01 (125.14%) | 136.00 | 122.00 - 164.00 | 0.5581 times | Mon 19 July 2021 | 61.30 (0%) | 74.00 | 55.50 - 74.00 | 0.2871 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus PFOCUS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Focus PFOCUS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.82
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 12 points
Upper Bollinger band is at 252 and lower is at 207, while middle bands are at 219 and 241
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (PFOCUS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.
PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeFocus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.62 and PrimeFocus PFOCUS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeFocus PFOCUS_BE stock. Volume based technical analysis of PrimeFocus PFOCUS_BE stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS_BE
DMA (daily moving average) of Prime Focus PFOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 213.73 |
| 12 day DMA | 227.18 |
| 20 day DMA | 229.31 |
| 35 day DMA | 230.46 |
| 50 day DMA | 203.38 |
| 100 day DMA | 163.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prime Focus PFOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.38 | 215.57 | 218.11 |
| 12 day EMA | 222.86 | 223.2 | 225.51 |
| 20 day EMA | 223.9 | 224.2 | 225.64 |
| 35 day EMA | 211.94 | 211.41 | 211.46 |
| 50 day EMA | 199.21 | 198.32 | 197.82 |
SMA (simple moving average) of Prime Focus PFOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.73 | 214.41 | 218.65 |
| 12 day SMA | 227.18 | 227.75 | 229.15 |
| 20 day SMA | 229.31 | 229.68 | 230.82 |
| 35 day SMA | 230.46 | 228.29 | 226.25 |
| 50 day SMA | 203.38 | 201.7 | 200.3 |
| 100 day SMA | 163.92 | 162.28 | 160.76 |
| 150 day SMA | |||
| 200 day SMA |


