PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PFOCUS_BE
- Forcast & Targets PFOCUS_BE
- PFOCUS_BE Experts view
- Tomorrow's Movement PFOCUS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 247.7 and 247.7
| Intraday Target 1 | 247.7 |
| Intraday Target 2 | 247.7 |
| Intraday Target 3 | 247.7 |
| Intraday Target 4 | 247.7 |
| Intraday Target 5 | 247.7 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 247.70 (-4.99%) | 247.70 | 247.70 - 247.70 | 1.0165 times | Thu 14 May 2026 | 260.70 (-4.99%) | 261.50 | 260.70 - 269.40 | 1.313 times | Wed 13 May 2026 | 274.40 (98.83%) | 288.80 | 274.40 - 288.80 | 4.5587 times | Mon 07 October 2024 | 138.01 (-2.13%) | 141.00 | 135.50 - 141.00 | 0.1662 times | Fri 04 October 2024 | 141.02 (-2.84%) | 145.00 | 138.60 - 147.50 | 0.349 times | Thu 03 October 2024 | 145.14 (4.21%) | 140.91 | 140.75 - 146.24 | 0.6232 times | Tue 01 October 2024 | 139.28 (-1.83%) | 140.51 | 136.00 - 143.97 | 0.2045 times | Mon 30 September 2024 | 141.88 (-3.15%) | 146.00 | 141.00 - 146.00 | 0.4316 times | Fri 27 September 2024 | 146.50 (4.58%) | 141.99 | 140.00 - 147.08 | 0.8199 times | Thu 26 September 2024 | 140.08 (1.28%) | 139.08 | 139.08 - 144.00 | 0.5175 times | Wed 25 September 2024 | 138.31 (0.49%) | 137.00 | 136.50 - 140.25 | 0.2536 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS_BE are 191.6 and 344.9
| Weekly Target 1 | 70.7 |
| Weekly Target 2 | 159.2 |
| Weekly Target 3 | 224 |
| Weekly Target 4 | 312.5 |
| Weekly Target 5 | 377.3 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 247.70 (75.65%) | 141.00 | 135.50 - 288.80 | 2.224 times | Fri 04 October 2024 | 141.02 (-3.74%) | 146.00 | 136.00 - 147.50 | 0.507 times | Fri 27 September 2024 | 146.50 (5.4%) | 138.99 | 136.01 - 147.08 | 0.6467 times | Fri 20 September 2024 | 138.99 (-3.53%) | 143.99 | 131.10 - 147.90 | 0.8986 times | Fri 13 September 2024 | 144.07 (4.5%) | 134.01 | 134.01 - 146.99 | 0.4468 times | Fri 06 September 2024 | 137.87 (-3.65%) | 142.90 | 137.00 - 146.00 | 0.3617 times | Fri 30 August 2024 | 143.09 (-4.87%) | 157.93 | 138.00 - 164.00 | 1.6618 times | Fri 23 August 2024 | 150.41 (8.17%) | 137.51 | 134.00 - 150.41 | 1.3185 times | Fri 16 August 2024 | 139.05 (-3.92%) | 140.05 | 135.50 - 143.00 | 0.5384 times | Fri 09 August 2024 | 144.72 (1.4%) | 144.30 | 138.10 - 147.49 | 1.3966 times | Fri 02 August 2024 | 142.72 (-0.12%) | 143.55 | 136.50 - 148.80 | 1.245 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS_BE are 227.15 and 268.25
| Monthly Target 1 | 220.3 |
| Monthly Target 2 | 234 |
| Monthly Target 3 | 261.4 |
| Monthly Target 4 | 275.1 |
| Monthly Target 5 | 302.5 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 247.70 (79.48%) | 288.80 | 247.70 - 288.80 | 0.9428 times | Mon 07 October 2024 | 138.01 (-2.73%) | 140.51 | 135.50 - 147.50 | 0.1838 times | Mon 30 September 2024 | 141.88 (-0.85%) | 142.90 | 131.10 - 147.90 | 1.081 times | Fri 30 August 2024 | 143.09 (-0.86%) | 142.06 | 134.00 - 164.00 | 2.2927 times | Wed 31 July 2024 | 144.33 (138.36%) | 61.70 | 55.50 - 148.80 | 1.5838 times | Wed 30 June 2021 | 60.55 (-2.57%) | 62.00 | 57.05 - 65.10 | 0.9127 times | Mon 31 May 2021 | 62.15 (-5.26%) | 65.60 | 60.00 - 69.50 | 0.8102 times | Fri 30 April 2021 | 65.60 (0%) | 74.00 | 64.35 - 74.00 | 0.193 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS_BE are 227.15 and 268.25
| Yearly Target 1 | 220.3 |
| Yearly Target 2 | 234 |
| Yearly Target 3 | 261.4 |
| Yearly Target 4 | 275.1 |
| Yearly Target 5 | 302.5 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 247.70 (79.48%) | 288.80 | 247.70 - 288.80 | 0.3536 times | Mon 07 October 2024 | 138.01 (125.14%) | 136.00 | 122.00 - 164.00 | 1.7474 times | Mon 19 July 2021 | 61.30 (0%) | 74.00 | 55.50 - 74.00 | 0.899 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus PFOCUS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.26
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 44 points
Upper Bollinger band is at 246 and lower is at 72, while middle bands are at 115 and 202
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (PFOCUS_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.99 and PrimeFocus PFOCUS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus PFOCUS_BE stock. Volume based technical analysis of PrimeFocus PFOCUS_BE stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS_BE
DMA (daily moving average) of Prime Focus PFOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 212.37 |
| 12 day DMA | 170.89 |
| 20 day DMA | 158.24 |
| 35 day DMA | 152.3 |
| 50 day DMA | 148.97 |
| 100 day DMA | 112.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prime Focus PFOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.79 | 210.34 | 185.17 |
| 12 day EMA | 187.45 | 176.5 | 161.2 |
| 20 day EMA | 171.71 | 163.71 | 153.5 |
| 35 day EMA | 160.06 | 154.9 | 148.67 |
| 50 day EMA | 155.32 | 151.55 | 147.1 |
SMA (simple moving average) of Prime Focus PFOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.37 | 191.85 | 167.57 |
| 12 day SMA | 170.89 | 161.74 | 151.6 |
| 20 day SMA | 158.24 | 152.71 | 146.69 |
| 35 day SMA | 152.3 | 149.35 | 145.84 |
| 50 day SMA | 148.97 | 146.92 | 144.63 |
| 100 day SMA | 112.33 | 110.49 | 108.49 |
| 150 day SMA | |||
| 200 day SMA |


