PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PFOCUS_BE
- Forcast & Targets PFOCUS_BE
- PFOCUS_BE Experts view
- Tomorrow's Movement PFOCUS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 230.7 and 249.69
| Intraday Target 1 | 214.87 |
| Intraday Target 2 | 227.53 |
| Intraday Target 3 | 233.86 |
| Intraday Target 4 | 246.52 |
| Intraday Target 5 | 252.85 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 240.19 (5%) | 227.00 | 221.20 - 240.19 | 2.083 times | Thu 04 June 2026 | 228.76 (2.03%) | 222.00 | 218.50 - 235.42 | 1.6139 times | Wed 03 June 2026 | 224.21 (-1.88%) | 231.95 | 222.50 - 233.00 | 0.2669 times | Tue 02 June 2026 | 228.51 (0.05%) | 227.99 | 222.00 - 234.69 | 0.6305 times | Mon 01 June 2026 | 228.39 (-2.15%) | 233.40 | 224.01 - 241.00 | 0.3096 times | Fri 29 May 2026 | 233.40 (-2.69%) | 235.00 | 230.10 - 249.45 | 0.3812 times | Wed 27 May 2026 | 239.85 (0.1%) | 239.60 | 235.15 - 248.00 | 0.939 times | Tue 26 May 2026 | 239.60 (-2.84%) | 248.00 | 236.00 - 254.60 | 2.361 times | Mon 25 May 2026 | 246.60 (1.63%) | 240.05 | 230.55 - 252.00 | 0.8923 times | Fri 22 May 2026 | 242.65 (-3.86%) | 252.40 | 240.05 - 252.40 | 0.5225 times | Thu 21 May 2026 | 252.40 (-1.35%) | 260.00 | 248.60 - 264.00 | 0.8347 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS_BE are 229.35 and 251.85
| Weekly Target 1 | 210.73 |
| Weekly Target 2 | 225.46 |
| Weekly Target 3 | 233.23 |
| Weekly Target 4 | 247.96 |
| Weekly Target 5 | 255.73 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 240.19 (2.91%) | 233.40 | 218.50 - 241.00 | 2.5397 times | Fri 29 May 2026 | 233.40 (-3.81%) | 240.05 | 230.10 - 254.60 | 2.3685 times | Fri 22 May 2026 | 242.65 (-2.04%) | 235.35 | 223.60 - 264.00 | 2.3419 times | Fri 15 May 2026 | 247.70 (75.65%) | 141.00 | 135.50 - 288.80 | 0.9065 times | Fri 04 October 2024 | 141.02 (-3.74%) | 146.00 | 136.00 - 147.50 | 0.2067 times | Fri 27 September 2024 | 146.50 (5.4%) | 138.99 | 136.01 - 147.08 | 0.2636 times | Fri 20 September 2024 | 138.99 (-3.53%) | 143.99 | 131.10 - 147.90 | 0.3663 times | Fri 13 September 2024 | 144.07 (4.5%) | 134.01 | 134.01 - 146.99 | 0.1821 times | Fri 06 September 2024 | 137.87 (-3.65%) | 142.90 | 137.00 - 146.00 | 0.1474 times | Fri 30 August 2024 | 143.09 (-4.87%) | 157.93 | 138.00 - 164.00 | 0.6774 times | Fri 23 August 2024 | 150.41 (8.17%) | 137.51 | 134.00 - 150.41 | 0.5374 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS_BE are 229.35 and 251.85
| Monthly Target 1 | 210.73 |
| Monthly Target 2 | 225.46 |
| Monthly Target 3 | 233.23 |
| Monthly Target 4 | 247.96 |
| Monthly Target 5 | 255.73 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 240.19 (2.91%) | 233.40 | 218.50 - 241.00 | 1.5485 times | Fri 29 May 2026 | 233.40 (69.12%) | 288.80 | 223.60 - 288.80 | 3.4118 times | Mon 07 October 2024 | 138.01 (-2.73%) | 140.51 | 135.50 - 147.50 | 0.1052 times | Mon 30 September 2024 | 141.88 (-0.85%) | 142.90 | 131.10 - 147.90 | 0.6188 times | Fri 30 August 2024 | 143.09 (-0.86%) | 142.06 | 134.00 - 164.00 | 1.3124 times | Wed 31 July 2024 | 144.33 (138.36%) | 61.70 | 55.50 - 148.80 | 0.9066 times | Wed 30 June 2021 | 60.55 (-2.57%) | 62.00 | 57.05 - 65.10 | 0.5224 times | Mon 31 May 2021 | 62.15 (-5.26%) | 65.60 | 60.00 - 69.50 | 0.4638 times | Fri 30 April 2021 | 65.60 (0%) | 74.00 | 64.35 - 74.00 | 0.1105 times | Fri 05 June 2026 | (0%) | - | 0 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS_BE are 194.2 and 264.5
| Yearly Target 1 | 178.86 |
| Yearly Target 2 | 209.53 |
| Yearly Target 3 | 249.16333333333 |
| Yearly Target 4 | 279.83 |
| Yearly Target 5 | 319.46 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 240.19 (74.04%) | 288.80 | 218.50 - 288.80 | 1.6534 times | Mon 07 October 2024 | 138.01 (125.14%) | 136.00 | 122.00 - 164.00 | 0.8891 times | Mon 19 July 2021 | 61.30 (0%) | 74.00 | 55.50 - 74.00 | 0.4574 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus PFOCUS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Focus PFOCUS_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 38 points
Upper Bollinger band is at 304 and lower is at 152, while middle bands are at 190 and 266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (PFOCUS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.
PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeFocus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.09 and PrimeFocus PFOCUS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrimeFocus PFOCUS_BE stock. Volume based technical analysis of PrimeFocus PFOCUS_BE stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS_BE
DMA (daily moving average) of Prime Focus PFOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 230.01 |
| 12 day DMA | 238.37 |
| 20 day DMA | 227.33 |
| 35 day DMA | 189.76 |
| 50 day DMA | 176.29 |
| 100 day DMA | 136.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prime Focus PFOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.21 | 229.72 | 230.2 |
| 12 day EMA | 230.4 | 228.62 | 228.59 |
| 20 day EMA | 220.34 | 218.25 | 217.14 |
| 35 day EMA | 202.7 | 200.49 | 198.83 |
| 50 day EMA | 178.55 | 176.04 | 173.89 |
SMA (simple moving average) of Prime Focus PFOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.01 | 228.65 | 230.87 |
| 12 day SMA | 238.37 | 238.67 | 239.22 |
| 20 day SMA | 227.33 | 222.28 | 217.94 |
| 35 day SMA | 189.76 | 186.9 | 184.46 |
| 50 day SMA | 176.29 | 174.24 | 172.42 |
| 100 day SMA | 136.93 | 135.17 | 133.5 |
| 150 day SMA | |||
| 200 day SMA |


