PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PFOCUS_BE
- Forcast & Targets PFOCUS_BE
- PFOCUS_BE Experts view
- Tomorrow's Movement PFOCUS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFOCUS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 256.35 and 265.05
| Intraday Target 1 | 254.9 |
| Intraday Target 2 | 257.8 |
| Intraday Target 3 | 263.6 |
| Intraday Target 4 | 266.5 |
| Intraday Target 5 | 272.3 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 260.70 (-4.99%) | 261.50 | 260.70 - 269.40 | 1.4215 times | Wed 13 May 2026 | 274.40 (98.83%) | 288.80 | 274.40 - 288.80 | 4.9352 times | Mon 07 October 2024 | 138.01 (-2.13%) | 141.00 | 135.50 - 141.00 | 0.1799 times | Fri 04 October 2024 | 141.02 (-2.84%) | 145.00 | 138.60 - 147.50 | 0.3778 times | Thu 03 October 2024 | 145.14 (4.21%) | 140.91 | 140.75 - 146.24 | 0.6746 times | Tue 01 October 2024 | 139.28 (-1.83%) | 140.51 | 136.00 - 143.97 | 0.2214 times | Mon 30 September 2024 | 141.88 (-3.15%) | 146.00 | 141.00 - 146.00 | 0.4673 times | Fri 27 September 2024 | 146.50 (4.58%) | 141.99 | 140.00 - 147.08 | 0.8876 times | Thu 26 September 2024 | 140.08 (1.28%) | 139.08 | 139.08 - 144.00 | 0.5602 times | Wed 25 September 2024 | 138.31 (0.49%) | 137.00 | 136.50 - 140.25 | 0.2745 times | Tue 24 September 2024 | 137.64 (-0.2%) | 137.62 | 137.00 - 140.94 | 0.2009 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS_BE are 198.1 and 351.4
| Weekly Target 1 | 75.03 |
| Weekly Target 2 | 167.87 |
| Weekly Target 3 | 228.33333333333 |
| Weekly Target 4 | 321.17 |
| Weekly Target 5 | 381.63 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 260.70 (84.87%) | 141.00 | 135.50 - 288.80 | 1.9665 times | Fri 04 October 2024 | 141.02 (-3.74%) | 146.00 | 136.00 - 147.50 | 0.5238 times | Fri 27 September 2024 | 146.50 (5.4%) | 138.99 | 136.01 - 147.08 | 0.6682 times | Fri 20 September 2024 | 138.99 (-3.53%) | 143.99 | 131.10 - 147.90 | 0.9283 times | Fri 13 September 2024 | 144.07 (4.5%) | 134.01 | 134.01 - 146.99 | 0.4616 times | Fri 06 September 2024 | 137.87 (-3.65%) | 142.90 | 137.00 - 146.00 | 0.3737 times | Fri 30 August 2024 | 143.09 (-4.87%) | 157.93 | 138.00 - 164.00 | 1.7168 times | Fri 23 August 2024 | 150.41 (8.17%) | 137.51 | 134.00 - 150.41 | 1.3621 times | Fri 16 August 2024 | 139.05 (-3.92%) | 140.05 | 135.50 - 143.00 | 0.5562 times | Fri 09 August 2024 | 144.72 (1.4%) | 144.30 | 138.10 - 147.49 | 1.4428 times | Fri 02 August 2024 | 142.72 (-0.12%) | 143.55 | 136.50 - 148.80 | 1.2862 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS_BE are 246.65 and 274.75
| Monthly Target 1 | 241.97 |
| Monthly Target 2 | 251.33 |
| Monthly Target 3 | 270.06666666667 |
| Monthly Target 4 | 279.43 |
| Monthly Target 5 | 298.17 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 260.70 (88.9%) | 288.80 | 260.70 - 288.80 | 0.8179 times | Mon 07 October 2024 | 138.01 (-2.73%) | 140.51 | 135.50 - 147.50 | 0.187 times | Mon 30 September 2024 | 141.88 (-0.85%) | 142.90 | 131.10 - 147.90 | 1.1001 times | Fri 30 August 2024 | 143.09 (-0.86%) | 142.06 | 134.00 - 164.00 | 2.3332 times | Wed 31 July 2024 | 144.33 (138.36%) | 61.70 | 55.50 - 148.80 | 1.6119 times | Wed 30 June 2021 | 60.55 (-2.57%) | 62.00 | 57.05 - 65.10 | 0.9288 times | Mon 31 May 2021 | 62.15 (-5.26%) | 65.60 | 60.00 - 69.50 | 0.8245 times | Fri 30 April 2021 | 65.60 (0%) | 74.00 | 64.35 - 74.00 | 0.1964 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus PFOCUS_BE are 246.65 and 274.75
| Yearly Target 1 | 241.97 |
| Yearly Target 2 | 251.33 |
| Yearly Target 3 | 270.06666666667 |
| Yearly Target 4 | 279.43 |
| Yearly Target 5 | 298.17 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 260.70 (88.9%) | 288.80 | 260.70 - 288.80 | 0.3067 times | Mon 07 October 2024 | 138.01 (125.14%) | 136.00 | 122.00 - 164.00 | 1.7784 times | Mon 19 July 2021 | 61.30 (0%) | 74.00 | 55.50 - 74.00 | 0.9149 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus PFOCUS_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus PFOCUS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Focus PFOCUS_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Prime Focus PFOCUS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.26
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 39 points
Upper Bollinger band is at 230 and lower is at 76, while middle bands are at 115 and 192
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (PFOCUS_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.44 and PrimeFocus PFOCUS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus PFOCUS_BE stock. Volume based technical analysis of PrimeFocus PFOCUS_BE stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus PFOCUS_BE
DMA (daily moving average) of Prime Focus PFOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 191.85 |
| 12 day DMA | 161.74 |
| 20 day DMA | 152.71 |
| 35 day DMA | 149.35 |
| 50 day DMA | 146.92 |
| 100 day DMA | 110.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prime Focus PFOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.34 | 185.17 | 140.56 |
| 12 day EMA | 176.5 | 161.2 | 140.62 |
| 20 day EMA | 163.71 | 153.5 | 140.78 |
| 35 day EMA | 154.78 | 148.54 | 141.13 |
| 50 day EMA | 151.5 | 147.04 | 141.84 |
SMA (simple moving average) of Prime Focus PFOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.85 | 167.57 | 141.07 |
| 12 day SMA | 161.74 | 151.6 | 139.82 |
| 20 day SMA | 152.71 | 146.69 | 140.14 |
| 35 day SMA | 149.35 | 145.84 | 141.92 |
| 50 day SMA | 146.92 | 144.63 | 142 |
| 100 day SMA | 110.49 | 108.49 | 106.36 |
| 150 day SMA | |||
| 200 day SMA |


