ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus PFOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimeFocus

Strong intraday Stock price targets for PrimeFocus are 256.35 and 265.05

Intraday Target 1254.9
Intraday Target 2257.8
Intraday Target 3263.6
Intraday Target 4266.5
Intraday Target 5272.3

Daily price and volume Prime Focus

Date Closing Open Range Volume
Thu 14 May 2026 260.70 (-4.99%) 261.50 260.70 - 269.40 1.4215 times
Wed 13 May 2026 274.40 (98.83%) 288.80 274.40 - 288.80 4.9352 times
Mon 07 October 2024 138.01 (-2.13%) 141.00 135.50 - 141.00 0.1799 times
Fri 04 October 2024 141.02 (-2.84%) 145.00 138.60 - 147.50 0.3778 times
Thu 03 October 2024 145.14 (4.21%) 140.91 140.75 - 146.24 0.6746 times
Tue 01 October 2024 139.28 (-1.83%) 140.51 136.00 - 143.97 0.2214 times
Mon 30 September 2024 141.88 (-3.15%) 146.00 141.00 - 146.00 0.4673 times
Fri 27 September 2024 146.50 (4.58%) 141.99 140.00 - 147.08 0.8876 times
Thu 26 September 2024 140.08 (1.28%) 139.08 139.08 - 144.00 0.5602 times
Wed 25 September 2024 138.31 (0.49%) 137.00 136.50 - 140.25 0.2745 times
Tue 24 September 2024 137.64 (-0.2%) 137.62 137.00 - 140.94 0.2009 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus PFOCUS_BE are 198.1 and 351.4

Weekly Target 175.03
Weekly Target 2167.87
Weekly Target 3228.33333333333
Weekly Target 4321.17
Weekly Target 5381.63

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Thu 14 May 2026 260.70 (84.87%) 141.00 135.50 - 288.80 1.9665 times
Fri 04 October 2024 141.02 (-3.74%) 146.00 136.00 - 147.50 0.5238 times
Fri 27 September 2024 146.50 (5.4%) 138.99 136.01 - 147.08 0.6682 times
Fri 20 September 2024 138.99 (-3.53%) 143.99 131.10 - 147.90 0.9283 times
Fri 13 September 2024 144.07 (4.5%) 134.01 134.01 - 146.99 0.4616 times
Fri 06 September 2024 137.87 (-3.65%) 142.90 137.00 - 146.00 0.3737 times
Fri 30 August 2024 143.09 (-4.87%) 157.93 138.00 - 164.00 1.7168 times
Fri 23 August 2024 150.41 (8.17%) 137.51 134.00 - 150.41 1.3621 times
Fri 16 August 2024 139.05 (-3.92%) 140.05 135.50 - 143.00 0.5562 times
Fri 09 August 2024 144.72 (1.4%) 144.30 138.10 - 147.49 1.4428 times
Fri 02 August 2024 142.72 (-0.12%) 143.55 136.50 - 148.80 1.2862 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus PFOCUS_BE are 246.65 and 274.75

Monthly Target 1241.97
Monthly Target 2251.33
Monthly Target 3270.06666666667
Monthly Target 4279.43
Monthly Target 5298.17

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Thu 14 May 2026 260.70 (88.9%) 288.80 260.70 - 288.80 0.8179 times
Mon 07 October 2024 138.01 (-2.73%) 140.51 135.50 - 147.50 0.187 times
Mon 30 September 2024 141.88 (-0.85%) 142.90 131.10 - 147.90 1.1001 times
Fri 30 August 2024 143.09 (-0.86%) 142.06 134.00 - 164.00 2.3332 times
Wed 31 July 2024 144.33 (138.36%) 61.70 55.50 - 148.80 1.6119 times
Wed 30 June 2021 60.55 (-2.57%) 62.00 57.05 - 65.10 0.9288 times
Mon 31 May 2021 62.15 (-5.26%) 65.60 60.00 - 69.50 0.8245 times
Fri 30 April 2021 65.60 (0%) 74.00 64.35 - 74.00 0.1964 times
Fri 15 May 2026 (0%) - 0 times

 monthly chart PrimeFocus

Yearly price and charts PrimeFocus

Strong yearly Stock price targets for PrimeFocus PFOCUS_BE are 246.65 and 274.75

Yearly Target 1241.97
Yearly Target 2251.33
Yearly Target 3270.06666666667
Yearly Target 4279.43
Yearly Target 5298.17

Yearly price and volumes Prime Focus

Date Closing Open Range Volume
Thu 14 May 2026 260.70 (88.9%) 288.80 260.70 - 288.80 0.3067 times
Mon 07 October 2024 138.01 (125.14%) 136.00 122.00 - 164.00 1.7784 times
Mon 19 July 2021 61.30 (0%) 74.00 55.50 - 74.00 0.9149 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus PFOCUS_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 176.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Focus PFOCUS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Focus PFOCUS_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Prime Focus PFOCUS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.26

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 39 points

Upper Bollinger band is at 230 and lower is at 76, while middle bands are at 115 and 192

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimeFocus (PFOCUS_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeFocus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeFocus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.44 and PrimeFocus PFOCUS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeFocus PFOCUS_BE stock. Volume based technical analysis of PrimeFocus PFOCUS_BE stock is negative.

PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus PFOCUS_BE

DMA (daily moving average) of Prime Focus PFOCUS_BE

DMA period DMA value
5 day DMA 191.85
12 day DMA 161.74
20 day DMA 152.71
35 day DMA 149.35
50 day DMA 146.92
100 day DMA 110.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Prime Focus PFOCUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA210.34185.17140.56
12 day EMA176.5161.2140.62
20 day EMA163.71153.5140.78
35 day EMA154.78148.54141.13
50 day EMA151.5147.04141.84

SMA (simple moving average) of Prime Focus PFOCUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA191.85167.57141.07
12 day SMA161.74151.6139.82
20 day SMA152.71146.69140.14
35 day SMA149.35145.84141.92
50 day SMA146.92144.63142
100 day SMA110.49108.49106.36
150 day SMA
200 day SMA

Videos related to: PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top