ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus PFOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimeFocus

Strong intraday Stock price targets for PrimeFocus are 230.7 and 249.69

Intraday Target 1214.87
Intraday Target 2227.53
Intraday Target 3233.86
Intraday Target 4246.52
Intraday Target 5252.85

Daily price and volume Prime Focus

Date Closing Open Range Volume
Fri 05 June 2026 240.19 (5%) 227.00 221.20 - 240.19 2.083 times
Thu 04 June 2026 228.76 (2.03%) 222.00 218.50 - 235.42 1.6139 times
Wed 03 June 2026 224.21 (-1.88%) 231.95 222.50 - 233.00 0.2669 times
Tue 02 June 2026 228.51 (0.05%) 227.99 222.00 - 234.69 0.6305 times
Mon 01 June 2026 228.39 (-2.15%) 233.40 224.01 - 241.00 0.3096 times
Fri 29 May 2026 233.40 (-2.69%) 235.00 230.10 - 249.45 0.3812 times
Wed 27 May 2026 239.85 (0.1%) 239.60 235.15 - 248.00 0.939 times
Tue 26 May 2026 239.60 (-2.84%) 248.00 236.00 - 254.60 2.361 times
Mon 25 May 2026 246.60 (1.63%) 240.05 230.55 - 252.00 0.8923 times
Fri 22 May 2026 242.65 (-3.86%) 252.40 240.05 - 252.40 0.5225 times
Thu 21 May 2026 252.40 (-1.35%) 260.00 248.60 - 264.00 0.8347 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus PFOCUS_BE are 229.35 and 251.85

Weekly Target 1210.73
Weekly Target 2225.46
Weekly Target 3233.23
Weekly Target 4247.96
Weekly Target 5255.73

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Fri 05 June 2026 240.19 (2.91%) 233.40 218.50 - 241.00 2.5397 times
Fri 29 May 2026 233.40 (-3.81%) 240.05 230.10 - 254.60 2.3685 times
Fri 22 May 2026 242.65 (-2.04%) 235.35 223.60 - 264.00 2.3419 times
Fri 15 May 2026 247.70 (75.65%) 141.00 135.50 - 288.80 0.9065 times
Fri 04 October 2024 141.02 (-3.74%) 146.00 136.00 - 147.50 0.2067 times
Fri 27 September 2024 146.50 (5.4%) 138.99 136.01 - 147.08 0.2636 times
Fri 20 September 2024 138.99 (-3.53%) 143.99 131.10 - 147.90 0.3663 times
Fri 13 September 2024 144.07 (4.5%) 134.01 134.01 - 146.99 0.1821 times
Fri 06 September 2024 137.87 (-3.65%) 142.90 137.00 - 146.00 0.1474 times
Fri 30 August 2024 143.09 (-4.87%) 157.93 138.00 - 164.00 0.6774 times
Fri 23 August 2024 150.41 (8.17%) 137.51 134.00 - 150.41 0.5374 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus PFOCUS_BE are 229.35 and 251.85

Monthly Target 1210.73
Monthly Target 2225.46
Monthly Target 3233.23
Monthly Target 4247.96
Monthly Target 5255.73

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Fri 05 June 2026 240.19 (2.91%) 233.40 218.50 - 241.00 1.5485 times
Fri 29 May 2026 233.40 (69.12%) 288.80 223.60 - 288.80 3.4118 times
Mon 07 October 2024 138.01 (-2.73%) 140.51 135.50 - 147.50 0.1052 times
Mon 30 September 2024 141.88 (-0.85%) 142.90 131.10 - 147.90 0.6188 times
Fri 30 August 2024 143.09 (-0.86%) 142.06 134.00 - 164.00 1.3124 times
Wed 31 July 2024 144.33 (138.36%) 61.70 55.50 - 148.80 0.9066 times
Wed 30 June 2021 60.55 (-2.57%) 62.00 57.05 - 65.10 0.5224 times
Mon 31 May 2021 62.15 (-5.26%) 65.60 60.00 - 69.50 0.4638 times
Fri 30 April 2021 65.60 (0%) 74.00 64.35 - 74.00 0.1105 times
Fri 05 June 2026 (0%) - 0 times

 monthly chart PrimeFocus

Yearly price and charts PrimeFocus

Strong yearly Stock price targets for PrimeFocus PFOCUS_BE are 194.2 and 264.5

Yearly Target 1178.86
Yearly Target 2209.53
Yearly Target 3249.16333333333
Yearly Target 4279.83
Yearly Target 5319.46

Yearly price and volumes Prime Focus

Date Closing Open Range Volume
Fri 05 June 2026 240.19 (74.04%) 288.80 218.50 - 288.80 1.6534 times
Mon 07 October 2024 138.01 (125.14%) 136.00 122.00 - 164.00 0.8891 times
Mon 19 July 2021 61.30 (0%) 74.00 55.50 - 74.00 0.4574 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus PFOCUS_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 230.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Focus PFOCUS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Focus PFOCUS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prime Focus PFOCUS_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 228 and price is deviating by 38 points

Upper Bollinger band is at 304 and lower is at 152, while middle bands are at 190 and 266

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimeFocus (PFOCUS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.

PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeFocus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeFocus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.09 and PrimeFocus PFOCUS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimeFocus PFOCUS_BE stock. Volume based technical analysis of PrimeFocus PFOCUS_BE stock is negative.

PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus PFOCUS_BE

DMA (daily moving average) of Prime Focus PFOCUS_BE

DMA period DMA value
5 day DMA 230.01
12 day DMA 238.37
20 day DMA 227.33
35 day DMA 189.76
50 day DMA 176.29
100 day DMA 136.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Prime Focus PFOCUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA233.21229.72230.2
12 day EMA230.4228.62228.59
20 day EMA220.34218.25217.14
35 day EMA202.7200.49198.83
50 day EMA178.55176.04173.89

SMA (simple moving average) of Prime Focus PFOCUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA230.01228.65230.87
12 day SMA238.37238.67239.22
20 day SMA227.33222.28217.94
35 day SMA189.76186.9184.46
50 day SMA176.29174.24172.42
100 day SMA136.93135.17133.5
150 day SMA
200 day SMA

Videos related to: PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top