Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 407.43 and 413.68
| Intraday Target 1 | 402.37 |
| Intraday Target 2 | 406.23 |
| Intraday Target 3 | 408.61666666667 |
| Intraday Target 4 | 412.48 |
| Intraday Target 5 | 414.87 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 410.10 (0.13%) | 405.00 | 404.75 - 411.00 | 1.0002 times | Thu 19 February 2026 | 409.55 (-2.59%) | 420.75 | 407.00 - 421.25 | 0.6118 times | Wed 18 February 2026 | 420.45 (0.84%) | 419.00 | 417.65 - 424.00 | 0.7453 times | Tue 17 February 2026 | 416.95 (1.25%) | 411.00 | 409.30 - 418.00 | 0.7628 times | Mon 16 February 2026 | 411.80 (2.81%) | 400.10 | 397.25 - 413.25 | 0.6455 times | Fri 13 February 2026 | 400.55 (-2.44%) | 407.45 | 399.40 - 408.00 | 0.9645 times | Thu 12 February 2026 | 410.55 (-1.27%) | 418.00 | 408.10 - 421.00 | 0.9531 times | Wed 11 February 2026 | 415.85 (0.63%) | 413.25 | 412.30 - 417.00 | 0.4628 times | Tue 10 February 2026 | 413.25 (-0.47%) | 416.00 | 408.10 - 418.55 | 1.1851 times | Mon 09 February 2026 | 415.20 (-0.95%) | 425.00 | 405.50 - 430.40 | 2.6689 times | Fri 06 February 2026 | 419.20 (1.01%) | 412.90 | 405.90 - 420.40 | 1.3837 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 403.68 and 430.43
| Weekly Target 1 | 383.7 |
| Weekly Target 2 | 396.9 |
| Weekly Target 3 | 410.45 |
| Weekly Target 4 | 423.65 |
| Weekly Target 5 | 437.2 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 410.10 (2.38%) | 400.10 | 397.25 - 424.00 | 0.6885 times | Fri 13 February 2026 | 400.55 (-4.45%) | 425.00 | 399.40 - 430.40 | 1.1399 times | Fri 06 February 2026 | 419.20 (10.5%) | 379.35 | 370.00 - 420.40 | 2.5507 times | Fri 30 January 2026 | 379.35 (5.77%) | 358.20 | 356.55 - 390.75 | 1.1932 times | Fri 23 January 2026 | 358.65 (-4.45%) | 374.00 | 351.40 - 375.80 | 0.6546 times | Fri 16 January 2026 | 375.35 (4.58%) | 357.15 | 355.00 - 379.15 | 0.635 times | Fri 09 January 2026 | 358.90 (-4.54%) | 378.20 | 357.60 - 381.50 | 0.8011 times | Fri 02 January 2026 | 375.95 (6.02%) | 354.60 | 348.75 - 378.80 | 0.9821 times | Fri 26 December 2025 | 354.60 (4.69%) | 340.35 | 339.30 - 357.90 | 0.577 times | Fri 19 December 2025 | 338.70 (-1.6%) | 344.00 | 329.90 - 344.00 | 0.778 times | Fri 12 December 2025 | 344.20 (-2.4%) | 353.10 | 334.85 - 353.45 | 0.7754 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 390.05 and 450.45
| Monthly Target 1 | 343.1 |
| Monthly Target 2 | 376.6 |
| Monthly Target 3 | 403.5 |
| Monthly Target 4 | 437 |
| Monthly Target 5 | 463.9 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 410.10 (8.11%) | 379.35 | 370.00 - 430.40 | 1.3243 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.1999 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.9153 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.9063 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.8093 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5915 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.8726 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 0.9662 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.1893 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.2252 times | Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 1.0405 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 380.75 and 459.75
| Yearly Target 1 | 318.3 |
| Yearly Target 2 | 364.2 |
| Yearly Target 3 | 397.3 |
| Yearly Target 4 | 443.2 |
| Yearly Target 5 | 476.3 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 410.10 (15.39%) | 358.90 | 351.40 - 430.40 | 0.1736 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.8724 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.8594 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.7049 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6542 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8396 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0619 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 1.0041 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9851 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8449 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3264 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 408.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finance PFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Finance PFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 403 and price is deviating by 17 points
Upper Bollinger band is at 436 and lower is at 370, while middle bands are at 386 and 419
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerFinance in short term but the sell signal is initial and weak.
PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.59 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 413.77 |
| 12 day DMA | 413.2 |
| 20 day DMA | 402.18 |
| 35 day DMA | 387.84 |
| 50 day DMA | 375.45 |
| 100 day DMA | 379.62 |
| 150 day DMA | 388.27 |
| 200 day DMA | 394.54 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.05 | 413.02 | 414.75 |
| 12 day EMA | 408.68 | 408.42 | 408.21 |
| 20 day EMA | 401.91 | 401.05 | 400.16 |
| 35 day EMA | 390.08 | 388.9 | 387.68 |
| 50 day EMA | 376.89 | 375.53 | 374.14 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.77 | 411.86 | 412.06 |
| 12 day SMA | 413.2 | 413.58 | 412.17 |
| 20 day SMA | 402.18 | 399.61 | 397.37 |
| 35 day SMA | 387.84 | 386.5 | 384.95 |
| 50 day SMA | 375.45 | 374.13 | 372.79 |
| 100 day SMA | 379.62 | 379.49 | 379.45 |
| 150 day SMA | 388.27 | 388.36 | 388.46 |
| 200 day SMA | 394.54 | 394.51 | 394.44 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 75.01 and PE is: 5.47
Last quarter profit: (September 2025 quarter) 7834.39 crores (8.31%)
Debt: 1000961.20 in crores
Market capitalization: 113474.00
EPS is 73.68 and PE is: 5.57
Last quarter profit: (June 2025 quarter) 8981.45 crores (23.87%)
Debt: 971758.03 in crores
Market capitalization: 125288.45
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 404.90 | 416.80 | 402.35 to 417.55 | 0.76 times |
| 18 Wed | 416.50 | 415.90 | 414.40 to 420.60 | 0.97 times |
| 17 Tue | 413.90 | 407.95 | 406.10 to 414.60 | 1.02 times |
| 16 Mon | 408.85 | 395.80 | 393.60 to 410.25 | 1.12 times |
| 13 Fri | 397.50 | 405.20 | 396.45 to 405.25 | 1.12 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 405.75 | 417.80 | 403.30 to 417.80 | 1.67 times |
| 18 Wed | 417.80 | 417.00 | 415.25 to 421.90 | 1.07 times |
| 17 Tue | 415.25 | 408.90 | 406.40 to 415.75 | 0.98 times |
| 16 Mon | 409.40 | 395.75 | 394.00 to 410.75 | 0.66 times |
| 13 Fri | 398.10 | 404.25 | 397.05 to 404.25 | 0.63 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 408.55 | 421.00 | 405.80 to 421.00 | 1.19 times |
| 18 Wed | 420.40 | 419.15 | 418.15 to 424.30 | 1.03 times |
| 17 Tue | 417.65 | 410.75 | 410.75 to 418.25 | 0.92 times |
| 16 Mon | 412.20 | 398.00 | 398.00 to 413.00 | 0.96 times |
| 13 Fri | 400.60 | 406.25 | 400.00 to 406.25 | 0.9 times |
Option chain for Power Finance PFC 24 Tue February 2026 expiry
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 54.50 | 0.01 |
| 18 Wed February 2026 | 0.20 | 54.50 | 0 |
| 17 Tue February 2026 | 0.35 | 72.00 | 0.01 |
| 16 Mon February 2026 | 0.45 | 72.00 | 0.01 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 48.45 | 0.05 |
| 18 Wed February 2026 | 0.20 | 48.45 | 0.03 |
| 17 Tue February 2026 | 0.40 | 61.50 | 0.03 |
| 16 Mon February 2026 | 0.50 | 61.50 | 0.04 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 39.00 | 0.01 |
| 18 Wed February 2026 | 0.30 | 39.00 | 0.01 |
| 17 Tue February 2026 | 0.60 | 50.85 | 0.02 |
| 16 Mon February 2026 | 0.70 | 50.85 | 0.02 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 45.90 | 0.01 |
| 18 Wed February 2026 | 0.40 | 33.95 | 0.02 |
| 17 Tue February 2026 | 0.70 | 36.75 | 0.01 |
| 16 Mon February 2026 | 0.85 | 43.35 | 0.01 |
PowerFinance PFC Option strike: 447.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.75 | 34.55 | 0.56 |
| 18 Wed February 2026 | 0.75 | 34.55 | 0.56 |
| 17 Tue February 2026 | 0.75 | 34.55 | 0.56 |
| 16 Mon February 2026 | 0.85 | 44.20 | 1.2 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 35.00 | 0.05 |
| 18 Wed February 2026 | 0.70 | 24.30 | 0.06 |
| 17 Tue February 2026 | 1.15 | 26.85 | 0.06 |
| 16 Mon February 2026 | 1.25 | 31.95 | 0.05 |
PowerFinance PFC Option strike: 437.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 22.05 | 0.08 |
| 18 Wed February 2026 | 0.85 | 22.05 | 0.07 |
| 17 Tue February 2026 | 1.35 | 24.80 | 0.12 |
| 16 Mon February 2026 | 1.35 | 25.20 | 0.04 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 28.00 | 0.08 |
| 18 Wed February 2026 | 1.10 | 19.45 | 0.04 |
| 17 Tue February 2026 | 1.55 | 29.40 | 0.05 |
| 16 Mon February 2026 | 1.55 | 29.40 | 0.05 |
PowerFinance PFC Option strike: 432.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.35 | 22.05 | 0.36 |
| 18 Wed February 2026 | 1.25 | 17.35 | 0.09 |
| 17 Tue February 2026 | 1.85 | 22.05 | 0.08 |
| 16 Mon February 2026 | 1.70 | 22.05 | 0.08 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.35 | 24.40 | 0.05 |
| 18 Wed February 2026 | 1.50 | 15.00 | 0.04 |
| 17 Tue February 2026 | 2.15 | 17.85 | 0.04 |
| 16 Mon February 2026 | 2.00 | 23.00 | 0.05 |
PowerFinance PFC Option strike: 427.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.45 | 22.20 | 0.05 |
| 18 Wed February 2026 | 2.00 | 13.25 | 0.04 |
| 17 Tue February 2026 | 2.60 | 18.05 | 0.03 |
| 16 Mon February 2026 | 2.30 | 22.60 | 0.21 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.55 | 20.75 | 0.61 |
| 18 Wed February 2026 | 2.50 | 10.85 | 0.32 |
| 17 Tue February 2026 | 3.10 | 14.45 | 0.41 |
| 16 Mon February 2026 | 2.70 | 18.65 | 0.4 |
PowerFinance PFC Option strike: 422.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.75 | 18.55 | 0.24 |
| 18 Wed February 2026 | 3.20 | 9.15 | 0.38 |
| 17 Tue February 2026 | 3.75 | 12.40 | 0.68 |
| 16 Mon February 2026 | 3.10 | 16.70 | 0.45 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.95 | 15.75 | 0.34 |
| 18 Wed February 2026 | 4.00 | 7.50 | 0.36 |
| 17 Tue February 2026 | 4.55 | 10.50 | 0.2 |
| 16 Mon February 2026 | 3.65 | 14.75 | 0.17 |
PowerFinance PFC Option strike: 417.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.25 | 13.80 | 0.42 |
| 18 Wed February 2026 | 5.10 | 6.00 | 0.55 |
| 17 Tue February 2026 | 5.35 | 9.00 | 0.2 |
| 16 Mon February 2026 | 4.55 | 12.85 | 0.21 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.60 | 11.45 | 0.34 |
| 18 Wed February 2026 | 6.30 | 4.75 | 0.59 |
| 17 Tue February 2026 | 6.40 | 7.40 | 0.29 |
| 16 Mon February 2026 | 5.20 | 11.20 | 0.26 |
PowerFinance PFC Option strike: 412.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.30 | 9.20 | 0.54 |
| 18 Wed February 2026 | 7.75 | 3.65 | 0.66 |
| 17 Tue February 2026 | 7.50 | 6.15 | 0.45 |
| 16 Mon February 2026 | 6.15 | 9.60 | 0.38 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.75 | 7.45 | 0.59 |
| 18 Wed February 2026 | 9.35 | 2.85 | 0.8 |
| 17 Tue February 2026 | 8.90 | 5.05 | 0.66 |
| 16 Mon February 2026 | 7.20 | 8.20 | 0.6 |
PowerFinance PFC Option strike: 407.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.50 | 6.20 | 0.74 |
| 18 Wed February 2026 | 11.15 | 2.15 | 0.92 |
| 17 Tue February 2026 | 10.50 | 4.05 | 1.08 |
| 16 Mon February 2026 | 8.40 | 6.95 | 0.81 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.40 | 5.00 | 1.56 |
| 18 Wed February 2026 | 13.00 | 1.70 | 1.97 |
| 17 Tue February 2026 | 12.20 | 3.25 | 1.34 |
| 16 Mon February 2026 | 9.90 | 5.85 | 1.26 |
PowerFinance PFC Option strike: 402.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.90 | 3.80 | 1.45 |
| 18 Wed February 2026 | 15.30 | 1.30 | 1.88 |
| 17 Tue February 2026 | 14.15 | 2.60 | 1.11 |
| 16 Mon February 2026 | 11.40 | 4.85 | 0.97 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 7.25 | 2.75 | 0.68 |
| 18 Wed February 2026 | 17.45 | 1.00 | 0.81 |
| 17 Tue February 2026 | 15.95 | 2.10 | 0.76 |
| 16 Mon February 2026 | 13.00 | 4.05 | 0.64 |
PowerFinance PFC Option strike: 397.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 9.20 | 2.15 | 1.23 |
| 18 Wed February 2026 | 19.80 | 0.80 | 1.26 |
| 17 Tue February 2026 | 18.35 | 1.70 | 1.63 |
| 16 Mon February 2026 | 14.75 | 3.35 | 1.29 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 11.05 | 1.65 | 3.94 |
| 18 Wed February 2026 | 21.75 | 0.60 | 3.17 |
| 17 Tue February 2026 | 20.25 | 1.35 | 3.79 |
| 16 Mon February 2026 | 16.70 | 2.80 | 2.23 |
PowerFinance PFC Option strike: 392.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 24.45 | 1.20 | 1.45 |
| 18 Wed February 2026 | 24.45 | 0.50 | 1.46 |
| 17 Tue February 2026 | 22.35 | 1.15 | 1.58 |
| 16 Mon February 2026 | 18.65 | 2.30 | 1.3 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 16.00 | 0.90 | 1.51 |
| 18 Wed February 2026 | 26.80 | 0.45 | 1.42 |
| 17 Tue February 2026 | 25.00 | 1.00 | 1.42 |
| 16 Mon February 2026 | 20.95 | 1.95 | 1.32 |
PowerFinance PFC Option strike: 387.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 23.25 | 0.80 | 1.55 |
| 18 Wed February 2026 | 23.25 | 0.35 | 1.67 |
| 17 Tue February 2026 | 23.25 | 0.90 | 1.58 |
| 16 Mon February 2026 | 23.25 | 1.65 | 1.74 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 19.75 | 0.55 | 1.52 |
| 18 Wed February 2026 | 31.60 | 0.35 | 1.32 |
| 17 Tue February 2026 | 29.15 | 0.80 | 1.61 |
| 16 Mon February 2026 | 25.30 | 1.40 | 1.55 |
PowerFinance PFC Option strike: 382.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 28.25 | 0.55 | 1.26 |
| 18 Wed February 2026 | 28.25 | 0.40 | 1.23 |
| 17 Tue February 2026 | 28.25 | 0.70 | 1.25 |
| 16 Mon February 2026 | 28.25 | 1.25 | 1.39 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 27.30 | 0.40 | 1.83 |
| 18 Wed February 2026 | 36.35 | 0.30 | 1.85 |
| 17 Tue February 2026 | 34.30 | 0.70 | 1.8 |
| 16 Mon February 2026 | 29.95 | 1.10 | 1.47 |
PowerFinance PFC Option strike: 377.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 32.85 | 0.40 | 2.06 |
| 18 Wed February 2026 | 22.10 | 0.30 | 2.08 |
| 17 Tue February 2026 | 22.10 | 0.65 | 2.1 |
| 16 Mon February 2026 | 22.10 | 1.00 | 2.1 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 31.10 | 0.30 | 1.78 |
| 18 Wed February 2026 | 41.50 | 0.20 | 1.68 |
| 17 Tue February 2026 | 34.85 | 0.60 | 1.75 |
| 16 Mon February 2026 | 34.85 | 0.85 | 1.91 |
PowerFinance PFC Option strike: 372.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 40.25 | 0.25 | 1.44 |
| 18 Wed February 2026 | 40.25 | 0.20 | 1.49 |
| 17 Tue February 2026 | 40.25 | 0.50 | 1.6 |
| 16 Mon February 2026 | 40.25 | 0.80 | 1.68 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 35.90 | 0.25 | 1.73 |
| 18 Wed February 2026 | 46.40 | 0.25 | 1.84 |
| 17 Tue February 2026 | 44.50 | 0.50 | 1.83 |
| 16 Mon February 2026 | 39.25 | 0.75 | 1.85 |
PowerFinance PFC Option strike: 367.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 42.30 | 0.20 | 0.92 |
| 18 Wed February 2026 | 41.80 | 0.20 | 0.92 |
| 17 Tue February 2026 | 41.80 | 0.70 | 1.04 |
| 16 Mon February 2026 | 41.80 | 0.70 | 1.04 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 47.50 | 0.20 | 0.65 |
| 18 Wed February 2026 | 51.75 | 0.15 | 0.68 |
| 17 Tue February 2026 | 49.10 | 0.35 | 0.75 |
| 16 Mon February 2026 | 33.70 | 0.60 | 0.81 |
PowerFinance PFC Option strike: 362.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 47.90 | 0.15 | 1.15 |
| 18 Wed February 2026 | 53.00 | 0.15 | 1.18 |
| 17 Tue February 2026 | 53.00 | 0.30 | 1.3 |
| 16 Mon February 2026 | 53.00 | 0.90 | 1.31 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 48.00 | 0.15 | 0.94 |
| 18 Wed February 2026 | 56.55 | 0.15 | 1.16 |
| 17 Tue February 2026 | 52.30 | 0.35 | 1.25 |
| 16 Mon February 2026 | 50.15 | 0.50 | 1.24 |
PowerFinance PFC Option strike: 357.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 54.70 | 0.15 | 0.88 |
| 18 Wed February 2026 | 54.70 | 0.15 | 0.88 |
| 17 Tue February 2026 | 54.70 | 0.75 | 0.99 |
| 16 Mon February 2026 | 57.40 | 0.75 | 0.97 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 55.30 | 0.10 | 1.38 |
| 18 Wed February 2026 | 55.30 | 0.10 | 1.35 |
| 17 Tue February 2026 | 55.30 | 0.35 | 1.65 |
| 16 Mon February 2026 | 49.10 | 0.40 | 1.68 |
PowerFinance PFC Option strike: 352.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 19.75 | 0.15 | 2.92 |
| 18 Wed February 2026 | 19.75 | 0.15 | 2.92 |
| 17 Tue February 2026 | 19.75 | 0.25 | 3.31 |
| 16 Mon February 2026 | 19.75 | 0.45 | 3.38 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 57.30 | 0.15 | 1.53 |
| 18 Wed February 2026 | 66.75 | 0.10 | 1.7 |
| 17 Tue February 2026 | 64.05 | 0.25 | 1.81 |
| 16 Mon February 2026 | 56.60 | 0.35 | 1.8 |
PowerFinance PFC Option strike: 347.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 23.30 | 0.10 | 9.33 |
| 18 Wed February 2026 | 23.30 | 0.10 | 10 |
| 17 Tue February 2026 | 23.30 | 0.35 | 13 |
| 16 Mon February 2026 | 23.30 | 0.35 | 13 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 70.80 | 0.10 | 8.25 |
| 18 Wed February 2026 | 70.80 | 0.20 | 8.75 |
| 17 Tue February 2026 | 70.80 | 0.35 | 16.25 |
| 16 Mon February 2026 | 70.80 | 0.35 | 16.25 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 70.00 | 0.10 | 3.33 |
| 18 Wed February 2026 | 70.00 | 0.15 | 3.37 |
| 17 Tue February 2026 | 70.00 | 0.25 | 3.64 |
| 16 Mon February 2026 | 57.40 | 0.30 | 3.7 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 74.75 | 0.10 | 5.66 |
| 18 Wed February 2026 | 83.30 | 0.10 | 5 |
| 17 Tue February 2026 | 83.30 | 0.20 | 5.23 |
| 16 Mon February 2026 | 83.30 | 0.25 | 5.35 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 84.80 | 0.05 | 34.6 |
| 18 Wed February 2026 | 84.80 | 0.05 | 34.6 |
| 17 Tue February 2026 | 84.80 | 0.10 | 37.2 |
| 16 Mon February 2026 | 84.80 | 0.15 | 37.8 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 99.00 | 0.05 | 1.6 |
| 18 Wed February 2026 | 96.00 | 0.05 | 1.8 |
| 17 Tue February 2026 | 96.00 | 0.10 | 2.25 |
| 16 Mon February 2026 | 96.00 | 0.10 | 2.45 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
