Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 467.95 and 474.15
| Intraday Target 1 | 463.2 |
| Intraday Target 2 | 466.5 |
| Intraday Target 3 | 469.4 |
| Intraday Target 4 | 472.7 |
| Intraday Target 5 | 475.6 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 469.80 (-0.11%) | 467.50 | 466.10 - 472.30 | 0.6302 times | Wed 22 April 2026 | 470.30 (-0.17%) | 469.00 | 468.90 - 475.75 | 0.4902 times | Tue 21 April 2026 | 471.10 (-0.37%) | 474.00 | 469.35 - 479.00 | 0.5144 times | Mon 20 April 2026 | 472.85 (1.72%) | 464.85 | 456.60 - 475.20 | 1.0323 times | Fri 17 April 2026 | 464.85 (1.3%) | 460.00 | 455.45 - 467.20 | 0.9631 times | Thu 16 April 2026 | 458.90 (3.18%) | 447.80 | 446.50 - 467.00 | 2.1661 times | Wed 15 April 2026 | 444.75 (2.58%) | 438.80 | 438.00 - 446.50 | 1.2751 times | Mon 13 April 2026 | 433.55 (-0.31%) | 422.05 | 420.05 - 434.20 | 0.8419 times | Fri 10 April 2026 | 434.90 (1.6%) | 431.00 | 426.40 - 438.80 | 0.9823 times | Thu 09 April 2026 | 428.05 (2.49%) | 418.55 | 413.45 - 432.80 | 1.1044 times | Wed 08 April 2026 | 417.65 (2.52%) | 423.00 | 413.75 - 425.80 | 1.3754 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 463.2 and 485.6
| Weekly Target 1 | 446.07 |
| Weekly Target 2 | 457.93 |
| Weekly Target 3 | 468.46666666667 |
| Weekly Target 4 | 480.33 |
| Weekly Target 5 | 490.87 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 469.80 (1.06%) | 464.85 | 456.60 - 479.00 | 0.7149 times | Fri 17 April 2026 | 464.85 (6.89%) | 422.05 | 420.05 - 467.20 | 1.4062 times | Fri 10 April 2026 | 434.90 (8.12%) | 402.60 | 398.85 - 438.80 | 1.2355 times | Thu 02 April 2026 | 402.25 (1.58%) | 391.80 | 363.15 - 403.95 | 0.7209 times | Fri 27 March 2026 | 396.00 (-4.08%) | 402.95 | 386.40 - 409.65 | 1.047 times | Fri 20 March 2026 | 412.85 (1.79%) | 404.20 | 396.55 - 434.95 | 1.2289 times | Fri 13 March 2026 | 405.60 (-0.55%) | 395.00 | 384.25 - 421.35 | 1.1313 times | Fri 06 March 2026 | 407.85 (-1.44%) | 400.00 | 391.00 - 425.15 | 0.8873 times | Fri 27 February 2026 | 413.80 (0.9%) | 412.50 | 407.25 - 426.90 | 0.9342 times | Fri 20 February 2026 | 410.10 (2.38%) | 400.10 | 397.25 - 424.00 | 0.6939 times | Fri 13 February 2026 | 400.55 (-4.45%) | 425.00 | 399.40 - 430.40 | 1.1488 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 426.03 and 522.78
| Monthly Target 1 | 346.93 |
| Monthly Target 2 | 408.37 |
| Monthly Target 3 | 443.68333333333 |
| Monthly Target 4 | 505.12 |
| Monthly Target 5 | 540.43 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 469.80 (23.79%) | 393.00 | 382.25 - 479.00 | 1.1124 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.3083 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.5462 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.1562 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8819 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8733 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7799 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5699 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.8408 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 0.931 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.146 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 410.6 and 538.2
| Yearly Target 1 | 305.8 |
| Yearly Target 2 | 387.8 |
| Yearly Target 3 | 433.4 |
| Yearly Target 4 | 515.4 |
| Yearly Target 5 | 561 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 469.80 (32.19%) | 358.90 | 351.40 - 479.00 | 0.3588 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.856 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.8243 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.6728 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6418 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8237 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0419 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 0.9852 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9666 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.829 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3202 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 451.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 428 and price is deviating by 31 points
Upper Bollinger band is at 489 and lower is at 368, while middle bands are at 398 and 459
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowerFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.08 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 469.78 |
| 12 day DMA | 447.84 |
| 20 day DMA | 427.78 |
| 35 day DMA | 420.24 |
| 50 day DMA | 418.54 |
| 100 day DMA | 390.53 |
| 150 day DMA | 392.02 |
| 200 day DMA | 396.27 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.27 | 464.51 | 461.61 |
| 12 day EMA | 451.04 | 447.63 | 443.51 |
| 20 day EMA | 439.51 | 436.32 | 432.74 |
| 35 day EMA | 428.66 | 426.24 | 423.65 |
| 50 day EMA | 421.95 | 420 | 417.95 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.78 | 467.6 | 462.49 |
| 12 day SMA | 447.84 | 442.52 | 436.85 |
| 20 day SMA | 427.78 | 424.94 | 422.01 |
| 35 day SMA | 420.24 | 418.83 | 417.5 |
| 50 day SMA | 418.54 | 417.45 | 416.33 |
| 100 day SMA | 390.53 | 389.45 | 388.37 |
| 150 day SMA | 392.02 | 391.55 | 391.07 |
| 200 day SMA | 396.27 | 396.04 | 395.83 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 76.42 and PE is: 6.15
Last quarter profit: (December 2025 quarter) 8211.90 crores (8.14%)
Debt: 1000961.20 in crores
Market capitalization: 130684.03
EPS is 75.01 and PE is: 6.26
Last quarter profit: (September 2025 quarter) 7834.39 crores (8.31%)
Debt: 1000961.20 in crores
Market capitalization: 113474.00
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 470.85 | 470.00 | 469.40 to 476.15 | 0.94 times |
| 21 Tue | 471.55 | 474.95 | 469.70 to 479.90 | 1.01 times |
| 20 Mon | 474.30 | 463.50 | 457.80 to 476.25 | 1.03 times |
| 17 Fri | 466.00 | 458.90 | 455.45 to 468.50 | 1.02 times |
| 16 Thu | 458.95 | 447.50 | 446.55 to 466.75 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 473.55 | 473.05 | 472.00 to 478.60 | 1.39 times |
| 21 Tue | 474.25 | 477.50 | 472.15 to 481.95 | 1.09 times |
| 20 Mon | 476.95 | 468.00 | 461.00 to 478.55 | 1.01 times |
| 17 Fri | 468.00 | 460.60 | 458.20 to 470.90 | 0.78 times |
| 16 Thu | 461.20 | 451.30 | 448.55 to 469.00 | 0.73 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 475.75 | 476.50 | 474.35 to 480.00 | 1.18 times |
| 21 Tue | 476.50 | 482.00 | 474.95 to 483.00 | 1.05 times |
| 20 Mon | 477.20 | 471.30 | 464.00 to 480.00 | 0.96 times |
| 17 Fri | 469.70 | 463.00 | 461.00 to 472.80 | 1.05 times |
| 16 Thu | 463.30 | 451.90 | 451.50 to 469.35 | 0.77 times |
Option chain for Power Finance PFC 28 Tue April 2026 expiry
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.60 | 30.10 | 0.05 |
| 21 Tue April 2026 | 1.00 | 29.40 | 0.03 |
| 20 Mon April 2026 | 1.70 | 27.30 | 0.02 |
| 17 Fri April 2026 | 1.40 | 34.90 | 0.02 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.55 | 21.05 | 0.28 |
| 21 Tue April 2026 | 2.30 | 20.65 | 0.3 |
| 20 Mon April 2026 | 3.50 | 21.10 | 0.3 |
| 17 Fri April 2026 | 2.55 | 33.60 | 0.03 |
PowerFinance PFC Option strike: 485.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.50 | 16.70 | 0.35 |
| 21 Tue April 2026 | 3.40 | 16.90 | 0.36 |
| 20 Mon April 2026 | 4.95 | 16.95 | 0.4 |
| 17 Fri April 2026 | 3.55 | 29.25 | 0.05 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.80 | 13.05 | 0.18 |
| 21 Tue April 2026 | 4.90 | 13.35 | 0.23 |
| 20 Mon April 2026 | 6.60 | 13.40 | 0.21 |
| 17 Fri April 2026 | 4.85 | 19.05 | 0.11 |
PowerFinance PFC Option strike: 475.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.50 | 9.80 | 0.64 |
| 21 Tue April 2026 | 6.85 | 10.30 | 0.75 |
| 20 Mon April 2026 | 8.85 | 10.65 | 0.72 |
| 17 Fri April 2026 | 6.40 | 15.85 | 0.18 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7.80 | 7.20 | 0.73 |
| 21 Tue April 2026 | 9.30 | 7.75 | 0.67 |
| 20 Mon April 2026 | 11.45 | 8.40 | 0.52 |
| 17 Fri April 2026 | 8.35 | 12.55 | 0.16 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 10.65 | 5.05 | 1.37 |
| 21 Tue April 2026 | 12.25 | 5.80 | 1.28 |
| 20 Mon April 2026 | 14.45 | 6.40 | 1.15 |
| 17 Fri April 2026 | 10.85 | 10.10 | 0.49 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 14.05 | 3.50 | 1.46 |
| 21 Tue April 2026 | 15.65 | 4.15 | 1.42 |
| 20 Mon April 2026 | 18.20 | 4.75 | 1.3 |
| 17 Fri April 2026 | 13.45 | 7.90 | 0.82 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 17.90 | 2.30 | 1.25 |
| 21 Tue April 2026 | 19.15 | 3.05 | 1.26 |
| 20 Mon April 2026 | 22.55 | 3.60 | 1.41 |
| 17 Fri April 2026 | 16.65 | 6.10 | 1.95 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 22.35 | 1.65 | 1.83 |
| 21 Tue April 2026 | 23.65 | 2.20 | 1.93 |
| 20 Mon April 2026 | 25.80 | 2.70 | 1.95 |
| 17 Fri April 2026 | 20.35 | 4.75 | 1.14 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 26.50 | 1.15 | 1.05 |
| 21 Tue April 2026 | 28.05 | 1.65 | 1.25 |
| 20 Mon April 2026 | 29.45 | 2.10 | 1.17 |
| 17 Fri April 2026 | 24.15 | 3.70 | 0.91 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 31.30 | 0.90 | 1.3 |
| 21 Tue April 2026 | 32.65 | 1.25 | 1.43 |
| 20 Mon April 2026 | 35.00 | 1.65 | 1.63 |
| 17 Fri April 2026 | 28.10 | 2.90 | 1.44 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 36.20 | 0.60 | 0.69 |
| 21 Tue April 2026 | 37.35 | 1.00 | 0.75 |
| 20 Mon April 2026 | 40.90 | 1.30 | 0.74 |
| 17 Fri April 2026 | 32.80 | 2.25 | 0.81 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 40.95 | 0.55 | 1.63 |
| 21 Tue April 2026 | 42.35 | 0.85 | 1.68 |
| 20 Mon April 2026 | 43.25 | 1.10 | 1.89 |
| 17 Fri April 2026 | 37.30 | 1.85 | 1.77 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 45.00 | 0.50 | 0.84 |
| 21 Tue April 2026 | 47.20 | 0.65 | 0.91 |
| 20 Mon April 2026 | 47.90 | 0.90 | 0.95 |
| 17 Fri April 2026 | 42.55 | 1.50 | 1.11 |
PowerFinance PFC Option strike: 422.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 41.85 | 0.60 | 1.16 |
| 21 Tue April 2026 | 41.85 | 0.60 | 1.16 |
| 20 Mon April 2026 | 41.85 | 0.95 | 1.2 |
| 17 Fri April 2026 | 41.85 | 1.35 | 1.78 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 50.00 | 0.35 | 1.43 |
| 21 Tue April 2026 | 51.35 | 0.55 | 1.43 |
| 20 Mon April 2026 | 53.10 | 0.80 | 1.39 |
| 17 Fri April 2026 | 46.55 | 1.30 | 1.34 |
PowerFinance PFC Option strike: 417.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 53.55 | 0.60 | 1.21 |
| 21 Tue April 2026 | 53.05 | 0.60 | 1.2 |
| 20 Mon April 2026 | 53.05 | 0.70 | 1.21 |
| 17 Fri April 2026 | 46.60 | 1.20 | 1.24 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 56.20 | 0.30 | 1.66 |
| 21 Tue April 2026 | 58.25 | 0.50 | 1.67 |
| 20 Mon April 2026 | 59.85 | 0.60 | 0.96 |
| 17 Fri April 2026 | 53.00 | 1.20 | 0.95 |
PowerFinance PFC Option strike: 412.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 62.50 | 0.50 | 0.79 |
| 21 Tue April 2026 | 62.50 | 0.50 | 0.79 |
| 20 Mon April 2026 | 62.50 | 0.50 | 0.79 |
| 17 Fri April 2026 | 50.00 | 1.40 | 0.74 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 60.00 | 0.25 | 1.1 |
| 21 Tue April 2026 | 62.25 | 0.40 | 1.14 |
| 20 Mon April 2026 | 62.60 | 0.60 | 1.33 |
| 17 Fri April 2026 | 53.00 | 0.95 | 1.29 |
PowerFinance PFC Option strike: 407.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 45.60 | 0.40 | 0.81 |
| 21 Tue April 2026 | 45.60 | 0.40 | 0.81 |
| 20 Mon April 2026 | 45.60 | 0.40 | 0.81 |
| 17 Fri April 2026 | 45.60 | 2.20 | 0.81 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 66.75 | 0.55 | 0.65 |
| 21 Tue April 2026 | 66.75 | 0.55 | 0.65 |
| 20 Mon April 2026 | 70.00 | 0.55 | 0.64 |
| 17 Fri April 2026 | 56.70 | 0.85 | 0.67 |
PowerFinance PFC Option strike: 402.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 73.15 | 0.60 | 0.69 |
| 21 Tue April 2026 | 73.15 | 0.60 | 0.69 |
| 20 Mon April 2026 | 73.15 | 0.60 | 0.69 |
| 17 Fri April 2026 | 56.30 | 0.95 | 0.7 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 70.60 | 0.20 | 0.58 |
| 21 Tue April 2026 | 70.00 | 0.30 | 0.76 |
| 20 Mon April 2026 | 73.30 | 0.45 | 0.8 |
| 17 Fri April 2026 | 66.55 | 0.70 | 0.85 |
PowerFinance PFC Option strike: 397.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 46.45 | 0.20 | 1.26 |
| 21 Tue April 2026 | 46.45 | 0.40 | 1.44 |
| 20 Mon April 2026 | 46.45 | 0.40 | 1.44 |
| 17 Fri April 2026 | 46.45 | 0.75 | 1.53 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 71.90 | 0.20 | 1.97 |
| 21 Tue April 2026 | 71.90 | 0.30 | 2.45 |
| 20 Mon April 2026 | 71.90 | 0.40 | 2.89 |
| 17 Fri April 2026 | 49.75 | 0.70 | 3.02 |
PowerFinance PFC Option strike: 392.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 45.00 | 0.70 | 1.77 |
| 21 Tue April 2026 | 45.00 | 0.70 | 1.77 |
| 20 Mon April 2026 | 45.00 | 0.70 | 1.77 |
| 17 Fri April 2026 | 45.00 | 0.70 | 1.77 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 78.40 | 0.15 | 1.24 |
| 21 Tue April 2026 | 83.10 | 0.30 | 1.43 |
| 20 Mon April 2026 | 83.10 | 0.40 | 1.44 |
| 17 Fri April 2026 | 76.20 | 0.60 | 1.65 |
PowerFinance PFC Option strike: 387.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 49.80 | 1.70 | 3.28 |
| 21 Tue April 2026 | 49.80 | 1.70 | 3.28 |
| 20 Mon April 2026 | 49.80 | 1.70 | 3.28 |
| 17 Fri April 2026 | 49.80 | 1.70 | 3.28 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 36.90 | 0.15 | 1.71 |
| 21 Tue April 2026 | 36.90 | 0.30 | 1.77 |
| 20 Mon April 2026 | 36.90 | 0.30 | 1.77 |
| 17 Fri April 2026 | 36.90 | 0.50 | 1.82 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 90.00 | 0.15 | 1.86 |
| 21 Tue April 2026 | 91.60 | 0.20 | 1.98 |
| 20 Mon April 2026 | 80.50 | 0.30 | 2.12 |
| 17 Fri April 2026 | 86.00 | 0.45 | 2.24 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 94.35 | 0.15 | 6.23 |
| 21 Tue April 2026 | 30.05 | 0.20 | 6.32 |
| 20 Mon April 2026 | 30.05 | 0.20 | 6.41 |
| 17 Fri April 2026 | 30.05 | 0.20 | 6.41 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 102.35 | 0.15 | 2.37 |
| 21 Tue April 2026 | 96.40 | 0.20 | 2.56 |
| 20 Mon April 2026 | 96.40 | 0.20 | 2.91 |
| 17 Fri April 2026 | 96.40 | 0.30 | 3 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 113.00 | 0.10 | 0.58 |
| 21 Tue April 2026 | 115.00 | 0.15 | 0.59 |
| 20 Mon April 2026 | 115.00 | 0.20 | 0.6 |
| 17 Fri April 2026 | 101.00 | 0.25 | 0.6 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 121.45 | 0.10 | 3.45 |
| 21 Tue April 2026 | 94.00 | 0.10 | 3.12 |
| 20 Mon April 2026 | 94.00 | 0.15 | 3.13 |
| 17 Fri April 2026 | 94.00 | 0.15 | 3.54 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 131.40 | 0.10 | 2.75 |
| 21 Tue April 2026 | 93.00 | 0.10 | 1.88 |
| 20 Mon April 2026 | 93.00 | 0.15 | 1.89 |
| 17 Fri April 2026 | 93.00 | 0.10 | 2.41 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 141.30 | 0.05 | 0.77 |
| 21 Tue April 2026 | 102.30 | 0.10 | 0.62 |
| 20 Mon April 2026 | 102.30 | 0.15 | 0.65 |
| 17 Fri April 2026 | 102.30 | 0.10 | 0.67 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
