Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 368.45 and 399.9
| Intraday Target 1 | 362.88 |
| Intraday Target 2 | 374.02 |
| Intraday Target 3 | 394.33333333333 |
| Intraday Target 4 | 405.47 |
| Intraday Target 5 | 425.78 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 385.15 (-8.3%) | 412.10 | 383.20 - 414.65 | 3.2809 times | Fri 07 August 2026 | 420.00 (0.48%) | 417.00 | 414.50 - 421.15 | 0.5184 times | Thu 06 August 2026 | 418.00 (0%) | 416.00 | 412.95 - 418.00 | 0.4342 times | Wed 05 August 2026 | 418.00 (-0.48%) | 422.10 | 414.40 - 424.00 | 0.6013 times | Tue 04 August 2026 | 420.00 (-0.36%) | 420.00 | 416.25 - 421.80 | 1.0128 times | Mon 03 August 2026 | 421.50 (-0.67%) | 425.50 | 417.30 - 429.25 | 0.7017 times | Fri 31 July 2026 | 424.35 (-0.45%) | 423.70 | 420.35 - 427.10 | 1.2171 times | Thu 30 July 2026 | 426.25 (-0.2%) | 427.10 | 423.40 - 429.10 | 0.9106 times | Wed 29 July 2026 | 427.10 (1.71%) | 419.90 | 419.10 - 431.40 | 0.7721 times | Tue 28 July 2026 | 419.90 (-0.05%) | 420.00 | 417.30 - 423.50 | 0.5509 times | Mon 27 July 2026 | 420.10 (1.99%) | 412.20 | 411.00 - 420.70 | 0.5214 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 368.45 and 399.9
| Weekly Target 1 | 362.88 |
| Weekly Target 2 | 374.02 |
| Weekly Target 3 | 394.33333333333 |
| Weekly Target 4 | 405.47 |
| Weekly Target 5 | 425.78 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 385.15 (-8.3%) | 412.10 | 383.20 - 414.65 | 0.9767 times | Fri 07 August 2026 | 420.00 (-1.03%) | 425.50 | 412.95 - 429.25 | 0.973 times | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 1.1825 times | Fri 24 July 2026 | 411.90 (1.74%) | 403.25 | 401.45 - 418.35 | 0.7623 times | Fri 17 July 2026 | 404.85 (-0.41%) | 403.00 | 399.75 - 412.85 | 1.0997 times | Fri 10 July 2026 | 406.50 (-4.53%) | 422.50 | 399.00 - 427.80 | 0.9896 times | Fri 03 July 2026 | 425.80 (-1.58%) | 430.10 | 422.20 - 433.80 | 0.9476 times | Thu 25 June 2026 | 432.65 (0.38%) | 433.00 | 429.65 - 444.80 | 1.0593 times | Fri 19 June 2026 | 431.00 (2.36%) | 426.50 | 422.65 - 436.65 | 0.9048 times | Fri 12 June 2026 | 421.05 (-2.48%) | 426.20 | 412.50 - 440.65 | 1.1045 times | Fri 05 June 2026 | 431.75 (0.73%) | 431.00 | 408.45 - 438.50 | 1.1081 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 361.15 and 407.2
| Monthly Target 1 | 353.15 |
| Monthly Target 2 | 369.15 |
| Monthly Target 3 | 399.2 |
| Monthly Target 4 | 415.2 |
| Monthly Target 5 | 445.25 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 385.15 (-9.24%) | 425.50 | 383.20 - 429.25 | 0.3913 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8924 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.9459 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.833 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.3879 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.2592 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.4882 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.1128 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8488 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8405 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7506 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 368.28 and 503.38
| Yearly Target 1 | 272.58 |
| Yearly Target 2 | 328.87 |
| Yearly Target 3 | 407.68333333333 |
| Yearly Target 4 | 463.97 |
| Yearly Target 5 | 542.78 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 385.15 (8.37%) | 358.90 | 351.40 - 486.50 | 0.5902 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.8354 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.7805 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.6326 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6264 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.804 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0169 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 0.9616 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9434 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8091 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3125 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 413.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Finance PFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Power Finance PFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.33
Tomorrow's movement Prediction of Power Finance PFC looks bearish. It has broken an important moving average level of 415.31 with high volumes
Munafa value: 10 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 10 points
Upper Bollinger band is at 434 and lower is at 395, while middle bands are at 405 and 424
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerFinance in short term and the sell signal is strong.
PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.11 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 412.23 |
| 12 day DMA | 417.69 |
| 20 day DMA | 414.22 |
| 35 day DMA | 417.57 |
| 50 day DMA | 419.91 |
| 100 day DMA | 427.84 |
| 150 day DMA | 416.12 |
| 200 day DMA | 404.09 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.19 | 419.71 | 419.57 |
| 12 day EMA | 413.79 | 419 | 418.82 |
| 20 day EMA | 415.24 | 418.41 | 418.24 |
| 35 day EMA | 417.99 | 419.92 | 419.91 |
| 50 day EMA | 420.13 | 421.56 | 421.62 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.23 | 419.5 | 420.37 |
| 12 day SMA | 417.69 | 419.76 | 419.12 |
| 20 day SMA | 414.22 | 415.21 | 414.54 |
| 35 day SMA | 417.57 | 418.88 | 419.14 |
| 50 day SMA | 419.91 | 420.78 | 421.05 |
| 100 day SMA | 427.84 | 428.15 | 428.02 |
| 150 day SMA | 416.12 | 415.88 | 415.43 |
| 200 day SMA | 404.09 | 404.18 | 404.1 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 78.49 and PE is: 4.91
Last quarter profit: (March 2026 quarter) 8597.61 crores (10.81%)
Debt: 1012503.46 in crores
Market capitalization: 142778.90
EPS is 76.42 and PE is: 5.04
Last quarter profit: (December 2025 quarter) 8211.90 crores (8.14%)
Debt: 1000961.20 in crores
Market capitalization: 130684.03
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 386.35 | 411.25 | 385.15 to 414.30 | 1.07 times |
| 07 Fri | 418.55 | 416.00 | 414.65 to 421.40 | 1 times |
| 06 Thu | 416.85 | 416.45 | 413.70 to 417.85 | 0.99 times |
| 05 Wed | 416.35 | 421.90 | 414.85 to 423.05 | 0.98 times |
| 04 Tue | 419.60 | 419.00 | 418.15 to 423.20 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 384.80 | 410.05 | 383.70 to 410.05 | 1.3 times |
| 07 Fri | 417.70 | 417.15 | 414.65 to 420.60 | 0.99 times |
| 06 Thu | 416.60 | 416.00 | 413.70 to 417.70 | 0.95 times |
| 05 Wed | 416.35 | 422.35 | 414.60 to 422.35 | 0.94 times |
| 04 Tue | 419.65 | 418.20 | 417.90 to 423.05 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 387.30 | 417.20 | 385.80 to 417.20 | 3.63 times |
| 07 Fri | 420.45 | 419.50 | 418.20 to 423.00 | 0.43 times |
| 06 Thu | 419.90 | 418.80 | 416.55 to 420.00 | 0.37 times |
| 05 Wed | 418.10 | 421.00 | 417.45 to 421.50 | 0.33 times |
| 04 Tue | 422.05 | 421.80 | 420.95 to 424.50 | 0.25 times |
Option chain for Power Finance PFC 25 Tue August 2026 expiry
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.15 | 92.00 | 5.52 |
| 07 Fri August 2026 | 0.40 | 71.75 | 4.65 |
| 06 Thu August 2026 | 0.35 | 73.10 | 4.65 |
| 05 Wed August 2026 | 0.35 | 70.00 | 4.65 |
| 04 Tue August 2026 | 0.40 | 70.00 | 4.65 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.15 | 87.70 | 0.34 |
| 07 Fri August 2026 | 0.65 | 61.00 | 0.37 |
| 06 Thu August 2026 | 0.55 | 61.00 | 0.38 |
| 05 Wed August 2026 | 0.55 | 61.00 | 0.39 |
| 04 Tue August 2026 | 0.65 | 61.00 | 0.39 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.20 | 73.50 | 0.45 |
| 07 Fri August 2026 | 0.95 | 52.00 | 0.39 |
| 06 Thu August 2026 | 0.75 | 54.40 | 0.45 |
| 05 Wed August 2026 | 0.80 | 55.00 | 0.44 |
| 04 Tue August 2026 | 0.90 | 51.00 | 0.45 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.25 | 75.10 | 5.05 |
| 07 Fri August 2026 | 1.20 | 48.55 | 4.63 |
| 06 Thu August 2026 | 0.95 | 48.55 | 5.15 |
| 05 Wed August 2026 | 0.90 | 46.55 | 0.09 |
| 04 Tue August 2026 | 1.20 | 46.55 | 0.09 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.25 | 43.90 | 0.08 |
| 07 Fri August 2026 | 1.55 | 43.90 | 0.06 |
| 06 Thu August 2026 | 1.30 | 43.90 | 0.11 |
| 05 Wed August 2026 | 1.30 | 44.55 | 0.07 |
| 04 Tue August 2026 | 1.60 | 39.25 | 0.08 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.30 | 37.40 | 0.24 |
| 07 Fri August 2026 | 1.90 | 37.40 | 0.19 |
| 06 Thu August 2026 | 1.55 | 37.40 | 0.35 |
| 05 Wed August 2026 | 1.65 | 37.40 | 0.34 |
| 04 Tue August 2026 | 1.95 | 37.40 | 0.36 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.35 | 63.60 | 0.16 |
| 07 Fri August 2026 | 2.35 | 34.65 | 0.12 |
| 06 Thu August 2026 | 2.05 | 34.65 | 0.22 |
| 05 Wed August 2026 | 2.15 | 35.90 | 0.22 |
| 04 Tue August 2026 | 2.60 | 32.80 | 0.22 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.45 | 30.00 | 0.01 |
| 07 Fri August 2026 | 2.85 | 30.00 | 0.01 |
| 06 Thu August 2026 | 2.60 | 30.00 | 0.01 |
| 05 Wed August 2026 | 2.75 | 30.00 | 0.01 |
| 04 Tue August 2026 | 3.45 | 30.00 | 0.01 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.55 | 54.60 | 0.08 |
| 07 Fri August 2026 | 3.60 | 24.80 | 0.1 |
| 06 Thu August 2026 | 3.35 | 26.05 | 0.11 |
| 05 Wed August 2026 | 3.65 | 27.50 | 0.1 |
| 04 Tue August 2026 | 4.40 | 25.00 | 0.1 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.70 | 48.60 | 0.15 |
| 07 Fri August 2026 | 4.55 | 20.55 | 0.12 |
| 06 Thu August 2026 | 4.40 | 17.10 | 0.24 |
| 05 Wed August 2026 | 4.60 | 17.10 | 0.24 |
| 04 Tue August 2026 | 5.50 | 17.10 | 0.25 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.90 | 44.00 | 0.22 |
| 07 Fri August 2026 | 5.90 | 17.15 | 0.3 |
| 06 Thu August 2026 | 5.75 | 18.30 | 0.29 |
| 05 Wed August 2026 | 6.10 | 19.30 | 0.29 |
| 04 Tue August 2026 | 7.15 | 17.65 | 0.34 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.10 | 39.25 | 0.34 |
| 07 Fri August 2026 | 7.30 | 13.55 | 0.41 |
| 06 Thu August 2026 | 7.40 | 15.40 | 0.46 |
| 05 Wed August 2026 | 7.75 | 16.00 | 0.43 |
| 04 Tue August 2026 | 9.20 | 14.50 | 0.48 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.50 | 34.90 | 0.22 |
| 07 Fri August 2026 | 9.50 | 10.75 | 0.6 |
| 06 Thu August 2026 | 9.30 | 12.20 | 0.67 |
| 05 Wed August 2026 | 9.65 | 13.05 | 0.71 |
| 04 Tue August 2026 | 11.40 | 11.70 | 1.05 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.85 | 30.30 | 0.42 |
| 07 Fri August 2026 | 12.05 | 8.30 | 0.86 |
| 06 Thu August 2026 | 11.65 | 9.75 | 0.81 |
| 05 Wed August 2026 | 11.90 | 10.35 | 1.58 |
| 04 Tue August 2026 | 13.90 | 9.40 | 1.55 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.35 | 25.60 | 0.35 |
| 07 Fri August 2026 | 15.25 | 6.10 | 1.44 |
| 06 Thu August 2026 | 14.25 | 7.50 | 1.9 |
| 05 Wed August 2026 | 14.75 | 8.05 | 1.93 |
| 04 Tue August 2026 | 16.95 | 7.40 | 1.75 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.15 | 21.60 | 0.38 |
| 07 Fri August 2026 | 18.10 | 4.50 | 4.72 |
| 06 Thu August 2026 | 20.40 | 5.65 | 6 |
| 05 Wed August 2026 | 20.40 | 6.15 | 5.23 |
| 04 Tue August 2026 | 20.40 | 5.60 | 5 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.10 | 17.40 | 0.42 |
| 07 Fri August 2026 | 22.05 | 3.30 | 2.49 |
| 06 Thu August 2026 | 21.30 | 4.25 | 2.78 |
| 05 Wed August 2026 | 21.40 | 4.60 | 3.61 |
| 04 Tue August 2026 | 23.90 | 4.25 | 3.19 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 5.45 | 13.75 | 0.54 |
| 07 Fri August 2026 | 25.60 | 2.45 | 6.75 |
| 06 Thu August 2026 | 32.60 | 3.10 | 4.92 |
| 05 Wed August 2026 | 32.60 | 3.45 | 4.6 |
| 04 Tue August 2026 | 32.60 | 3.20 | 5.12 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 7.15 | 10.55 | 0.6 |
| 07 Fri August 2026 | 30.50 | 1.75 | 6.22 |
| 06 Thu August 2026 | 28.80 | 2.30 | 5.08 |
| 05 Wed August 2026 | 29.50 | 2.60 | 5.83 |
| 04 Tue August 2026 | 32.00 | 2.30 | 5.81 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 9.45 | 7.80 | 1.39 |
| 07 Fri August 2026 | 41.00 | 1.25 | 24.17 |
| 06 Thu August 2026 | 41.00 | 1.75 | 23.33 |
| 05 Wed August 2026 | 41.00 | 1.80 | 20.5 |
| 04 Tue August 2026 | 41.00 | 1.70 | 19.33 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 12.20 | 5.60 | 4.48 |
| 07 Fri August 2026 | 45.80 | 0.90 | 57.14 |
| 06 Thu August 2026 | 45.80 | 1.15 | 54.57 |
| 05 Wed August 2026 | 45.80 | 1.35 | 53.14 |
| 04 Tue August 2026 | 45.80 | 1.30 | 49 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 15.50 | 4.00 | 3.31 |
| 07 Fri August 2026 | 41.95 | 0.70 | 1.56 |
| 06 Thu August 2026 | 41.95 | 1.10 | 1.64 |
| 05 Wed August 2026 | 41.95 | 1.10 | 1.64 |
| 04 Tue August 2026 | 46.35 | 0.95 | 1.01 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 19.20 | 2.70 | 8.8 |
| 07 Fri August 2026 | 41.85 | 0.50 | 72.33 |
| 06 Thu August 2026 | 41.85 | 0.70 | 69 |
| 05 Wed August 2026 | 41.85 | 0.60 | 65 |
| 04 Tue August 2026 | 41.85 | 0.75 | 64 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 60.10 | 1.95 | 75.75 |
| 07 Fri August 2026 | 60.10 | 0.65 | 0.75 |
| 06 Thu August 2026 | 60.10 | 0.65 | 0.75 |
| 05 Wed August 2026 | 60.10 | 0.65 | 0.75 |
| 04 Tue August 2026 | 60.10 | 0.65 | 0.75 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 27.70 | 1.40 | 52.75 |
| 07 Fri August 2026 | 50.05 | 0.30 | 51.5 |
| 06 Thu August 2026 | 50.05 | 0.60 | 53 |
| 05 Wed August 2026 | 50.05 | 0.45 | 53 |
| 04 Tue August 2026 | 50.05 | 0.45 | 54 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 37.30 | 0.75 | 30.91 |
| 07 Fri August 2026 | 70.80 | 0.30 | 16.67 |
| 06 Thu August 2026 | 70.80 | 0.35 | 16.67 |
| 05 Wed August 2026 | 70.80 | 0.35 | 16.67 |
| 04 Tue August 2026 | 70.80 | 0.35 | 16.67 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 64.20 | 0.50 | 94 |
| 07 Fri August 2026 | 70.00 | 0.30 | 4 |
| 06 Thu August 2026 | 70.00 | 0.30 | 4 |
| 05 Wed August 2026 | 70.00 | 0.30 | 4 |
| 04 Tue August 2026 | 70.00 | 0.30 | 4 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
