Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 344.5 and 349.05
| Intraday Target 1 | 341.03 |
| Intraday Target 2 | 343.42 |
| Intraday Target 3 | 345.58333333333 |
| Intraday Target 4 | 347.97 |
| Intraday Target 5 | 350.13 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 345.80 (2.82%) | 343.30 | 343.20 - 347.75 | 0.9374 times | Mon 31 August 2026 | 336.30 (-4.46%) | 352.00 | 336.30 - 352.30 | 1.4851 times | Fri 28 August 2026 | 352.00 (-1.08%) | 356.00 | 350.20 - 356.00 | 0.707 times | Thu 27 August 2026 | 355.85 (-2.27%) | 361.75 | 352.35 - 362.30 | 1.4305 times | Wed 26 August 2026 | 364.10 (-0.79%) | 366.80 | 363.35 - 369.15 | 0.5509 times | Tue 25 August 2026 | 367.00 (0.82%) | 364.00 | 362.10 - 367.00 | 0.7126 times | Mon 24 August 2026 | 364.00 (0.28%) | 363.00 | 361.20 - 365.75 | 0.7651 times | Fri 21 August 2026 | 363.00 (-0.22%) | 363.80 | 361.60 - 364.95 | 1.0768 times | Thu 20 August 2026 | 363.80 (-2.84%) | 374.45 | 363.20 - 375.10 | 1.5012 times | Wed 19 August 2026 | 374.45 (0%) | 374.95 | 371.15 - 376.40 | 0.8335 times | Tue 18 August 2026 | 374.45 (0.01%) | 375.00 | 373.60 - 376.55 | 0.8343 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 333.05 and 349.05
| Weekly Target 1 | 328.8 |
| Weekly Target 2 | 337.3 |
| Weekly Target 3 | 344.8 |
| Weekly Target 4 | 353.3 |
| Weekly Target 5 | 360.8 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 345.80 (-1.76%) | 352.00 | 336.30 - 352.30 | 0.6351 times | Fri 28 August 2026 | 352.00 (-3.03%) | 363.00 | 350.20 - 369.15 | 1.0922 times | Fri 21 August 2026 | 363.00 (-3.46%) | 376.00 | 361.60 - 377.00 | 1.3239 times | Fri 14 August 2026 | 376.00 (-10.48%) | 412.10 | 374.00 - 414.65 | 1.9283 times | Fri 07 August 2026 | 420.00 (-1.03%) | 425.50 | 412.95 - 429.25 | 0.8204 times | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 0.997 times | Fri 24 July 2026 | 411.90 (1.74%) | 403.25 | 401.45 - 418.35 | 0.6427 times | Fri 17 July 2026 | 404.85 (-0.41%) | 403.00 | 399.75 - 412.85 | 0.9271 times | Fri 10 July 2026 | 406.50 (-4.53%) | 422.50 | 399.00 - 427.80 | 0.8343 times | Fri 03 July 2026 | 425.80 (-1.58%) | 430.10 | 422.20 - 433.80 | 0.7989 times | Thu 25 June 2026 | 432.65 (0.38%) | 433.00 | 429.65 - 444.80 | 0.8931 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 344.5 and 349.05
| Monthly Target 1 | 341.03 |
| Monthly Target 2 | 343.42 |
| Monthly Target 3 | 345.58333333333 |
| Monthly Target 4 | 347.97 |
| Monthly Target 5 | 350.13 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 345.80 (2.82%) | 343.30 | 343.20 - 347.75 | 0.0577 times | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.3029 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8793 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.932 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.8208 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.3675 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.2407 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.4663 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.0965 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8364 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8282 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 265.95 and 416.15
| Yearly Target 1 | 239.33 |
| Yearly Target 2 | 292.57 |
| Yearly Target 3 | 389.53333333333 |
| Yearly Target 4 | 442.77 |
| Yearly Target 5 | 539.73 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 345.80 (-2.7%) | 358.90 | 336.30 - 486.50 | 0.6558 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.8296 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.7681 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.6212 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6221 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.7984 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0098 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 0.9549 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9368 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8034 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3104 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 360.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Finance PFC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 23 points
Upper Bollinger band is at 419 and lower is at 331, while middle bands are at 353 and 397
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerFinance in short term and the sell signal is strong.
PowerFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.12 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 350.81 |
| 12 day DMA | 361.26 |
| 20 day DMA | 374.44 |
| 35 day DMA | 392.08 |
| 50 day DMA | 400.43 |
| 100 day DMA | 421.39 |
| 150 day DMA | 415.84 |
| 200 day DMA | 401.78 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.65 | 351.58 | 359.22 |
| 12 day EMA | 360.94 | 363.69 | 368.67 |
| 20 day EMA | 371.46 | 374.16 | 378.14 |
| 35 day EMA | 384.57 | 386.85 | 389.83 |
| 50 day EMA | 398.02 | 400.15 | 402.75 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.81 | 355.05 | 360.59 |
| 12 day SMA | 361.26 | 363.78 | 367.33 |
| 20 day SMA | 374.44 | 378.15 | 382.41 |
| 35 day SMA | 392.08 | 393.89 | 395.85 |
| 50 day SMA | 400.43 | 402.33 | 404.23 |
| 100 day SMA | 421.39 | 422.1 | 422.81 |
| 150 day SMA | 415.84 | 415.96 | 416.1 |
| 200 day SMA | 401.78 | 401.93 | 402.13 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 78.49 and PE is: 4.41
Last quarter profit: (March 2026 quarter) 8597.61 crores (10.81%)
Debt: 1012503.46 in crores
Market capitalization: 142778.90
EPS is 76.42 and PE is: 4.52
Last quarter profit: (December 2025 quarter) 8211.90 crores (8.14%)
Debt: 1000961.20 in crores
Market capitalization: 130684.03
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 345.60 | 345.95 | 344.65 to 350.20 | 1.02 times |
| 31 Mon | 348.60 | 352.60 | 347.40 to 354.25 | 1.01 times |
| 28 Fri | 353.35 | 357.50 | 352.60 to 357.70 | 1.01 times |
| 27 Thu | 357.50 | 362.25 | 354.30 to 364.15 | 0.99 times |
| 26 Wed | 362.20 | 365.85 | 361.25 to 367.30 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 347.45 | 351.05 | 346.80 to 351.75 | 1.13 times |
| 31 Mon | 350.30 | 352.65 | 349.65 to 355.60 | 1.07 times |
| 28 Fri | 355.50 | 359.10 | 354.75 to 359.10 | 1 times |
| 27 Thu | 359.40 | 363.25 | 356.50 to 363.50 | 0.94 times |
| 26 Wed | 363.90 | 367.20 | 363.00 to 369.00 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 348.35 | 350.00 | 347.50 to 352.50 | 1.64 times |
| 31 Mon | 351.65 | 353.15 | 350.30 to 355.30 | 1.31 times |
| 28 Fri | 356.15 | 359.35 | 355.35 to 359.35 | 1 times |
| 27 Thu | 359.55 | 363.15 | 357.00 to 363.15 | 0.79 times |
| 26 Wed | 364.35 | 367.30 | 363.20 to 368.30 | 0.26 times |
Option chain for Power Finance PFC 29 Tue September 2026 expiry
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.05 | 122.75 | 46 |
| 31 Mon August 2026 | 0.05 | 122.75 | 46 |
| 28 Fri August 2026 | 0.05 | 122.75 | 46 |
| 27 Thu August 2026 | 0.05 | 122.75 | 46 |
| 26 Wed August 2026 | 0.05 | 122.75 | 46 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.05 | 130.00 | 2.64 |
| 31 Mon August 2026 | 0.05 | 130.00 | 2.74 |
| 28 Fri August 2026 | 0.05 | 119.60 | 2.52 |
| 27 Thu August 2026 | 0.05 | 119.60 | 2.52 |
| 26 Wed August 2026 | 0.05 | 115.50 | 2.48 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.15 | 120.35 | 0.78 |
| 31 Mon August 2026 | 0.05 | 120.35 | 1.29 |
| 28 Fri August 2026 | 0.05 | 106.20 | 1.37 |
| 27 Thu August 2026 | 0.10 | 106.20 | 1.37 |
| 26 Wed August 2026 | 0.10 | 106.20 | 0.63 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.10 | 96.40 | 0.78 |
| 31 Mon August 2026 | 0.05 | 96.40 | 0.7 |
| 28 Fri August 2026 | 0.05 | 96.40 | 0.7 |
| 27 Thu August 2026 | 0.20 | 96.40 | 0.31 |
| 26 Wed August 2026 | 0.20 | 96.40 | 0.31 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.15 | 90.05 | 1.5 |
| 31 Mon August 2026 | 0.05 | 90.05 | 1.5 |
| 28 Fri August 2026 | 0.05 | 90.05 | 1.5 |
| 27 Thu August 2026 | 0.10 | 90.05 | 0.95 |
| 26 Wed August 2026 | 0.15 | 90.05 | 0.95 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.15 | 100.55 | 0.97 |
| 31 Mon August 2026 | 0.10 | 98.00 | 1.01 |
| 28 Fri August 2026 | 0.15 | 92.60 | 0.85 |
| 27 Thu August 2026 | 0.15 | 87.00 | 0.83 |
| 26 Wed August 2026 | 0.15 | 87.00 | 0.74 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.25 | 73.50 | 0.68 |
| 31 Mon August 2026 | 0.20 | 73.50 | 0.68 |
| 28 Fri August 2026 | 0.20 | 73.50 | 0.66 |
| 27 Thu August 2026 | 0.20 | 73.50 | 0.66 |
| 26 Wed August 2026 | 0.20 | 73.50 | 0.66 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.15 | 65.70 | 1.37 |
| 31 Mon August 2026 | 0.20 | 65.70 | 1.32 |
| 28 Fri August 2026 | 0.20 | 65.70 | 1.11 |
| 27 Thu August 2026 | 0.25 | 65.70 | 1.03 |
| 26 Wed August 2026 | 0.25 | 65.70 | 1.03 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.15 | 76.10 | 0.94 |
| 31 Mon August 2026 | 15.10 | 60.65 | 2.67 |
| 28 Fri August 2026 | 15.10 | 60.65 | 2.67 |
| 27 Thu August 2026 | 15.10 | 60.65 | 2.67 |
| 26 Wed August 2026 | 15.10 | 60.65 | 2.67 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.25 | 71.50 | 0.25 |
| 31 Mon August 2026 | 0.25 | 70.00 | 0.26 |
| 28 Fri August 2026 | 0.30 | 68.05 | 0.26 |
| 27 Thu August 2026 | 0.35 | 61.00 | 0.29 |
| 26 Wed August 2026 | 0.40 | 56.00 | 0.29 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.25 | 67.00 | 0.26 |
| 31 Mon August 2026 | 0.25 | 54.05 | 0.23 |
| 28 Fri August 2026 | 0.30 | 54.05 | 0.23 |
| 27 Thu August 2026 | 0.40 | 54.05 | 0.22 |
| 26 Wed August 2026 | 1.40 | 54.05 | 0.22 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.30 | 61.40 | 0.43 |
| 31 Mon August 2026 | 0.30 | 60.00 | 0.43 |
| 28 Fri August 2026 | 0.40 | 50.55 | 0.43 |
| 27 Thu August 2026 | 0.45 | 50.55 | 0.41 |
| 26 Wed August 2026 | 0.60 | 46.00 | 0.38 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.40 | 38.95 | 0.68 |
| 31 Mon August 2026 | 0.40 | 38.95 | 0.67 |
| 28 Fri August 2026 | 0.65 | 38.95 | 0.66 |
| 27 Thu August 2026 | 0.65 | 38.95 | 0.66 |
| 26 Wed August 2026 | 0.80 | 38.95 | 0.62 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.50 | 53.45 | 0.22 |
| 31 Mon August 2026 | 0.55 | 50.00 | 0.22 |
| 28 Fri August 2026 | 0.65 | 46.25 | 0.24 |
| 27 Thu August 2026 | 0.80 | 42.60 | 0.25 |
| 26 Wed August 2026 | 1.05 | 38.70 | 0.27 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.55 | 47.05 | 0.34 |
| 31 Mon August 2026 | 0.65 | 31.60 | 0.34 |
| 28 Fri August 2026 | 0.85 | 31.60 | 0.33 |
| 27 Thu August 2026 | 1.00 | 31.60 | 0.31 |
| 26 Wed August 2026 | 1.30 | 31.60 | 0.33 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.75 | 45.00 | 0.47 |
| 31 Mon August 2026 | 0.85 | 41.95 | 0.45 |
| 28 Fri August 2026 | 1.05 | 36.85 | 0.43 |
| 27 Thu August 2026 | 1.30 | 33.15 | 0.45 |
| 26 Wed August 2026 | 1.65 | 29.50 | 0.5 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.90 | 39.05 | 0.71 |
| 31 Mon August 2026 | 1.15 | 37.15 | 0.63 |
| 28 Fri August 2026 | 1.30 | 28.65 | 0.56 |
| 27 Thu August 2026 | 1.70 | 28.65 | 0.42 |
| 26 Wed August 2026 | 2.20 | 23.65 | 0.36 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.15 | 35.30 | 0.47 |
| 31 Mon August 2026 | 1.45 | 31.75 | 0.49 |
| 28 Fri August 2026 | 1.75 | 27.60 | 0.48 |
| 27 Thu August 2026 | 2.30 | 24.45 | 0.48 |
| 26 Wed August 2026 | 2.90 | 20.50 | 0.47 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.50 | 30.75 | 0.36 |
| 31 Mon August 2026 | 1.90 | 27.35 | 0.37 |
| 28 Fri August 2026 | 2.25 | 23.90 | 0.42 |
| 27 Thu August 2026 | 3.10 | 16.80 | 0.37 |
| 26 Wed August 2026 | 4.05 | 16.80 | 0.41 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.95 | 26.00 | 0.48 |
| 31 Mon August 2026 | 2.45 | 22.75 | 0.49 |
| 28 Fri August 2026 | 3.05 | 19.40 | 0.48 |
| 27 Thu August 2026 | 4.15 | 16.30 | 0.59 |
| 26 Wed August 2026 | 5.40 | 13.20 | 0.73 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.60 | 22.00 | 0.63 |
| 31 Mon August 2026 | 3.30 | 18.85 | 0.64 |
| 28 Fri August 2026 | 4.20 | 15.45 | 0.72 |
| 27 Thu August 2026 | 5.70 | 12.90 | 0.71 |
| 26 Wed August 2026 | 7.30 | 10.20 | 0.88 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.60 | 17.60 | 0.72 |
| 31 Mon August 2026 | 4.45 | 14.90 | 0.79 |
| 28 Fri August 2026 | 5.70 | 11.95 | 0.88 |
| 27 Thu August 2026 | 7.65 | 9.85 | 0.96 |
| 26 Wed August 2026 | 9.75 | 7.65 | 1.04 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.90 | 14.05 | 0.77 |
| 31 Mon August 2026 | 6.05 | 11.50 | 0.85 |
| 28 Fri August 2026 | 7.75 | 9.05 | 0.99 |
| 27 Thu August 2026 | 10.00 | 7.35 | 1.89 |
| 26 Wed August 2026 | 12.60 | 5.50 | 6.06 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 6.50 | 10.70 | 1.05 |
| 31 Mon August 2026 | 8.00 | 8.85 | 1.35 |
| 28 Fri August 2026 | 10.25 | 6.60 | 1.82 |
| 27 Thu August 2026 | 13.05 | 5.30 | 2.89 |
| 26 Wed August 2026 | 16.35 | 4.00 | 3.26 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 8.85 | 7.90 | 1.36 |
| 31 Mon August 2026 | 10.75 | 6.50 | 3.62 |
| 28 Fri August 2026 | 13.40 | 4.65 | 5.73 |
| 27 Thu August 2026 | 16.70 | 3.80 | 7.9 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 11.50 | 5.75 | 1.76 |
| 31 Mon August 2026 | 13.65 | 4.35 | 2.01 |
| 28 Fri August 2026 | 17.10 | 3.30 | 2.5 |
| 27 Thu August 2026 | 20.20 | 2.70 | 3.05 |
| 26 Wed August 2026 | 23.85 | 2.10 | 5.33 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 15.05 | 4.00 | 15.06 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 18.40 | 2.80 | 7.26 |
| 31 Mon August 2026 | 21.35 | 2.10 | 8.91 |
| 28 Fri August 2026 | 25.05 | 1.65 | 12.08 |
| 27 Thu August 2026 | 28.90 | 1.35 | 16.55 |
| 26 Wed August 2026 | 35.00 | 1.10 | 17.13 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 27.15 | 1.35 | 20.65 |
| 31 Mon August 2026 | 30.30 | 1.10 | 34 |
| 28 Fri August 2026 | 34.65 | 0.90 | 61.67 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 48.00 | 0.45 | 18.83 |
| 31 Mon August 2026 | 49.10 | 0.40 | 19.25 |
| 28 Fri August 2026 | 57.10 | 0.50 | 21.33 |
| 27 Thu August 2026 | 57.10 | 0.35 | 9.67 |
| 26 Wed August 2026 | 62.50 | 0.35 | 3.5 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
