Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 425.23 and 435.98
| Intraday Target 1 | 423.2 |
| Intraday Target 2 | 427.25 |
| Intraday Target 3 | 433.95 |
| Intraday Target 4 | 438 |
| Intraday Target 5 | 444.7 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 431.30 (-0.99%) | 435.60 | 429.90 - 440.65 | 0.6393 times | Tue 09 June 2026 | 435.60 (1.68%) | 430.30 | 429.70 - 438.00 | 0.8595 times | Mon 08 June 2026 | 428.40 (-0.78%) | 426.20 | 425.20 - 435.40 | 0.9705 times | Fri 05 June 2026 | 431.75 (1.72%) | 425.15 | 425.15 - 438.50 | 1.5843 times | Thu 04 June 2026 | 424.45 (1.88%) | 416.00 | 416.00 - 428.90 | 1.0098 times | Wed 03 June 2026 | 416.60 (0.86%) | 413.00 | 408.45 - 418.55 | 0.7879 times | Tue 02 June 2026 | 413.05 (-1.91%) | 416.10 | 409.75 - 418.00 | 0.8895 times | Mon 01 June 2026 | 421.10 (-1.75%) | 431.00 | 420.05 - 431.90 | 0.3843 times | Fri 29 May 2026 | 428.60 (-1.13%) | 435.95 | 425.15 - 439.25 | 2.3927 times | Wed 27 May 2026 | 433.50 (-0.05%) | 432.00 | 429.25 - 435.65 | 0.4822 times | Tue 26 May 2026 | 433.70 (-1.18%) | 440.30 | 430.55 - 440.90 | 0.6809 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 428.25 and 443.7
| Weekly Target 1 | 416.93 |
| Weekly Target 2 | 424.12 |
| Weekly Target 3 | 432.38333333333 |
| Weekly Target 4 | 439.57 |
| Weekly Target 5 | 447.83 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 431.30 (-0.1%) | 426.20 | 425.20 - 440.65 | 0.4865 times | Fri 05 June 2026 | 431.75 (0.73%) | 431.00 | 408.45 - 438.50 | 0.9173 times | Fri 29 May 2026 | 428.60 (-0.45%) | 438.00 | 425.15 - 443.65 | 0.8339 times | Fri 22 May 2026 | 430.55 (-3.41%) | 443.80 | 422.35 - 443.80 | 0.6938 times | Fri 15 May 2026 | 445.75 (-3.38%) | 457.00 | 437.10 - 459.45 | 0.9366 times | Fri 08 May 2026 | 461.35 (2.89%) | 452.35 | 444.00 - 467.40 | 0.9711 times | Thu 30 April 2026 | 448.40 (-4.46%) | 471.00 | 447.00 - 486.50 | 1.0727 times | Fri 24 April 2026 | 469.35 (0.97%) | 464.85 | 456.60 - 479.00 | 1.056 times | Fri 17 April 2026 | 464.85 (6.89%) | 422.05 | 420.05 - 467.20 | 1.614 times | Fri 10 April 2026 | 434.90 (8.12%) | 402.60 | 398.85 - 438.80 | 1.418 times | Thu 02 April 2026 | 402.25 (1.58%) | 391.80 | 363.15 - 403.95 | 0.8275 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 419.88 and 452.08
| Monthly Target 1 | 394.6 |
| Monthly Target 2 | 412.95 |
| Monthly Target 3 | 426.8 |
| Monthly Target 4 | 445.15 |
| Monthly Target 5 | 459 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 431.30 (0.63%) | 431.00 | 408.45 - 440.65 | 0.3617 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.8852 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.4749 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.3382 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.5815 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.1826 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.902 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8932 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7977 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.583 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.86 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 391.35 and 526.45
| Yearly Target 1 | 287.97 |
| Yearly Target 2 | 359.63 |
| Yearly Target 3 | 423.06666666667 |
| Yearly Target 4 | 494.73 |
| Yearly Target 5 | 558.17 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 431.30 (21.36%) | 358.90 | 351.40 - 486.50 | 0.4622 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.8468 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.8048 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.6548 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6349 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8149 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0307 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 0.9746 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9562 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8201 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3168 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 429.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finance PFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Finance PFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 432 and price is deviating by 10 points
Upper Bollinger band is at 450 and lower is at 414, while middle bands are at 423 and 441
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowerFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.05 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 430.3 |
| 12 day DMA | 428.08 |
| 20 day DMA | 431.62 |
| 35 day DMA | 444.56 |
| 50 day DMA | 438.15 |
| 100 day DMA | 418.78 |
| 150 day DMA | 400.28 |
| 200 day DMA | 400.35 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.08 | 429.47 | 426.41 |
| 12 day EMA | 429.91 | 429.66 | 428.58 |
| 20 day EMA | 432.22 | 432.32 | 431.97 |
| 35 day EMA | 432.66 | 432.74 | 432.57 |
| 50 day EMA | 435.14 | 435.3 | 435.29 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.3 | 427.36 | 422.85 |
| 12 day SMA | 428.08 | 428.02 | 427.63 |
| 20 day SMA | 431.62 | 432.09 | 432.74 |
| 35 day SMA | 444.56 | 445.75 | 446.58 |
| 50 day SMA | 438.15 | 437.5 | 436.74 |
| 100 day SMA | 418.78 | 418.06 | 417.35 |
| 150 day SMA | 400.28 | 400.13 | 399.86 |
| 200 day SMA | 400.35 | 400.27 | 400.19 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 76.42 and PE is: 5.64
Last quarter profit: (December 2025 quarter) 8211.90 crores (8.14%)
Debt: 1000961.20 in crores
Market capitalization: 130684.03
EPS is 75.01 and PE is: 5.75
Last quarter profit: (September 2025 quarter) 7834.39 crores (8.31%)
Debt: 1000961.20 in crores
Market capitalization: 113474.00
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 431.40 | 436.55 | 430.15 to 441.90 | 1.01 times |
| 09 Tue | 438.15 | 432.90 | 430.85 to 439.00 | 1.01 times |
| 08 Mon | 429.30 | 429.00 | 426.90 to 436.85 | 1 times |
| 05 Fri | 434.60 | 429.50 | 425.80 to 440.80 | 1 times |
| 04 Thu | 427.35 | 419.20 | 417.05 to 431.15 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 431.90 | 436.30 | 431.05 to 441.40 | 1.02 times |
| 09 Tue | 437.95 | 432.00 | 432.00 to 438.80 | 1.01 times |
| 08 Mon | 429.20 | 430.55 | 427.35 to 436.35 | 1 times |
| 05 Fri | 434.05 | 428.70 | 428.70 to 440.65 | 0.99 times |
| 04 Thu | 427.25 | 420.55 | 420.45 to 431.00 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 432.30 | 437.75 | 432.00 to 441.30 | 1.15 times |
| 09 Tue | 437.60 | 433.75 | 433.75 to 438.10 | 1.09 times |
| 08 Mon | 429.30 | 430.70 | 429.00 to 436.50 | 0.94 times |
| 05 Fri | 436.45 | 435.00 | 430.05 to 441.45 | 0.94 times |
| 04 Thu | 428.05 | 419.00 | 419.00 to 430.35 | 0.88 times |
Option chain for Power Finance PFC 30 Tue June 2026 expiry
PowerFinance PFC Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.35 | 102.00 | 0.02 |
| 09 Tue June 2026 | 0.40 | 102.00 | 0.02 |
| 08 Mon June 2026 | 0.40 | 102.00 | 0.06 |
| 05 Fri June 2026 | 0.40 | 102.00 | 0.09 |
| 04 Thu June 2026 | 0.40 | 102.00 | 0.1 |
PowerFinance PFC Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.40 | 78.00 | 0.22 |
| 09 Tue June 2026 | 0.40 | 78.00 | 0.26 |
| 08 Mon June 2026 | 0.40 | 78.00 | 0.26 |
| 05 Fri June 2026 | 0.55 | 78.00 | 0.26 |
| 04 Thu June 2026 | 0.50 | 78.00 | 0.61 |
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.45 | 64.50 | 0.09 |
| 09 Tue June 2026 | 0.60 | 62.25 | 0.09 |
| 08 Mon June 2026 | 0.55 | 66.75 | 0.09 |
| 05 Fri June 2026 | 0.75 | 64.00 | 0.09 |
| 04 Thu June 2026 | 0.70 | 80.60 | 0.1 |
PowerFinance PFC Option strike: 495.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.70 | 57.90 | 0.06 |
| 09 Tue June 2026 | 0.70 | 57.90 | 0.06 |
| 08 Mon June 2026 | 0.75 | 57.90 | 0.06 |
| 05 Fri June 2026 | 0.75 | 57.90 | 0.06 |
| 04 Thu June 2026 | 0.55 | 57.90 | 0.12 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.60 | 55.00 | 0.19 |
| 09 Tue June 2026 | 0.85 | 52.20 | 0.2 |
| 08 Mon June 2026 | 0.75 | 56.00 | 0.2 |
| 05 Fri June 2026 | 0.95 | 56.00 | 0.21 |
| 04 Thu June 2026 | 0.80 | 56.00 | 0.23 |
PowerFinance PFC Option strike: 485.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.75 | 56.85 | 0.02 |
| 09 Tue June 2026 | 1.00 | 56.85 | 0.02 |
| 08 Mon June 2026 | 0.95 | 56.85 | 0.02 |
| 05 Fri June 2026 | 1.30 | 56.85 | 0.03 |
| 04 Thu June 2026 | 0.95 | 56.85 | 0.03 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.95 | 47.00 | 0.11 |
| 09 Tue June 2026 | 1.30 | 43.35 | 0.12 |
| 08 Mon June 2026 | 1.00 | 46.05 | 0.12 |
| 05 Fri June 2026 | 1.40 | 46.10 | 0.11 |
| 04 Thu June 2026 | 1.20 | 52.00 | 0.11 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.50 | 40.00 | 0.29 |
| 09 Tue June 2026 | 2.10 | 34.25 | 0.29 |
| 08 Mon June 2026 | 1.65 | 41.80 | 0.31 |
| 05 Fri June 2026 | 2.25 | 35.45 | 0.32 |
| 04 Thu June 2026 | 1.85 | 42.55 | 0.39 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.95 | 33.55 | 0.05 |
| 09 Tue June 2026 | 2.75 | 33.55 | 0.05 |
| 08 Mon June 2026 | 2.10 | 33.55 | 0.05 |
| 05 Fri June 2026 | 2.85 | 33.55 | 0.05 |
| 04 Thu June 2026 | 2.20 | 35.70 | 0.06 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.65 | 29.75 | 0.1 |
| 09 Tue June 2026 | 3.65 | 25.30 | 0.11 |
| 08 Mon June 2026 | 2.80 | 33.85 | 0.1 |
| 05 Fri June 2026 | 3.65 | 28.90 | 0.11 |
| 04 Thu June 2026 | 2.85 | 33.10 | 0.13 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.45 | 25.45 | 0.16 |
| 09 Tue June 2026 | 4.75 | 25.45 | 0.18 |
| 08 Mon June 2026 | 3.50 | 25.45 | 0.19 |
| 05 Fri June 2026 | 4.65 | 25.45 | 0.2 |
| 04 Thu June 2026 | 3.70 | 29.15 | 0.12 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.50 | 22.10 | 0.29 |
| 09 Tue June 2026 | 6.20 | 17.95 | 0.29 |
| 08 Mon June 2026 | 4.55 | 24.55 | 0.29 |
| 05 Fri June 2026 | 6.05 | 20.80 | 0.32 |
| 04 Thu June 2026 | 4.50 | 26.15 | 0.37 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.80 | 18.50 | 0.15 |
| 09 Tue June 2026 | 8.05 | 14.85 | 0.27 |
| 08 Mon June 2026 | 5.90 | 21.50 | 0.4 |
| 05 Fri June 2026 | 7.60 | 17.85 | 0.29 |
| 04 Thu June 2026 | 5.80 | 28.35 | 0.35 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 7.45 | 15.50 | 0.4 |
| 09 Tue June 2026 | 10.20 | 12.05 | 0.46 |
| 08 Mon June 2026 | 7.40 | 17.65 | 0.44 |
| 05 Fri June 2026 | 9.50 | 14.95 | 0.43 |
| 04 Thu June 2026 | 7.15 | 18.85 | 0.52 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 9.45 | 12.60 | 0.73 |
| 09 Tue June 2026 | 12.80 | 9.60 | 0.91 |
| 08 Mon June 2026 | 9.30 | 14.90 | 0.86 |
| 05 Fri June 2026 | 11.65 | 12.15 | 1 |
| 04 Thu June 2026 | 8.70 | 15.65 | 1.27 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 12.10 | 10.05 | 0.93 |
| 09 Tue June 2026 | 15.70 | 7.65 | 0.97 |
| 08 Mon June 2026 | 11.55 | 11.90 | 0.92 |
| 05 Fri June 2026 | 14.05 | 9.80 | 0.96 |
| 04 Thu June 2026 | 11.05 | 13.15 | 0.74 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 14.75 | 7.75 | 1.64 |
| 09 Tue June 2026 | 18.90 | 5.90 | 1.36 |
| 08 Mon June 2026 | 14.05 | 9.60 | 1.14 |
| 05 Fri June 2026 | 17.20 | 7.75 | 1.46 |
| 04 Thu June 2026 | 13.55 | 10.90 | 1.07 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 18.10 | 6.25 | 3.66 |
| 09 Tue June 2026 | 22.65 | 4.55 | 3.69 |
| 08 Mon June 2026 | 17.15 | 7.70 | 3.82 |
| 05 Fri June 2026 | 20.70 | 5.90 | 3.54 |
| 04 Thu June 2026 | 16.45 | 8.60 | 3.19 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 21.35 | 4.65 | 1.71 |
| 09 Tue June 2026 | 26.60 | 3.45 | 1.62 |
| 08 Mon June 2026 | 19.85 | 6.05 | 1.51 |
| 05 Fri June 2026 | 24.55 | 4.55 | 1.59 |
| 04 Thu June 2026 | 19.30 | 6.75 | 2.35 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 25.55 | 3.50 | 3.1 |
| 09 Tue June 2026 | 30.65 | 2.60 | 3.1 |
| 08 Mon June 2026 | 23.55 | 4.60 | 3.88 |
| 05 Fri June 2026 | 27.95 | 3.50 | 3.6 |
| 04 Thu June 2026 | 23.05 | 5.35 | 3.49 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 33.00 | 2.85 | 2.57 |
| 09 Tue June 2026 | 33.00 | 2.00 | 2.94 |
| 08 Mon June 2026 | 33.00 | 3.65 | 2.26 |
| 05 Fri June 2026 | 33.00 | 2.65 | 2.26 |
| 04 Thu June 2026 | 26.65 | 4.05 | 2.5 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 35.55 | 2.05 | 4.9 |
| 09 Tue June 2026 | 39.00 | 1.55 | 4.86 |
| 08 Mon June 2026 | 31.70 | 2.70 | 5.55 |
| 05 Fri June 2026 | 36.35 | 2.00 | 4.91 |
| 04 Thu June 2026 | 30.80 | 3.05 | 4.68 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 40.60 | 1.55 | 3.49 |
| 09 Tue June 2026 | 40.60 | 1.20 | 3.49 |
| 08 Mon June 2026 | 40.60 | 1.95 | 3.49 |
| 05 Fri June 2026 | 40.60 | 1.50 | 3.46 |
| 04 Thu June 2026 | 45.75 | 2.25 | 10.2 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 47.80 | 1.20 | 1.5 |
| 09 Tue June 2026 | 47.80 | 0.85 | 1.5 |
| 08 Mon June 2026 | 41.00 | 1.60 | 1.39 |
| 05 Fri June 2026 | 45.50 | 1.15 | 1.35 |
| 04 Thu June 2026 | 29.60 | 1.70 | 14.44 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 59.70 | 0.70 | 10.68 |
| 09 Tue June 2026 | 48.70 | 0.60 | 10.74 |
| 08 Mon June 2026 | 48.70 | 0.90 | 11.37 |
| 05 Fri June 2026 | 48.50 | 0.70 | 13.44 |
| 04 Thu June 2026 | 48.50 | 0.90 | 14.78 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 48.70 | 0.55 | 48.33 |
| 09 Tue June 2026 | 48.70 | 0.45 | 49 |
| 08 Mon June 2026 | 48.70 | 0.65 | 48.33 |
| 05 Fri June 2026 | 48.70 | 0.55 | 47.33 |
| 04 Thu June 2026 | 48.70 | 0.45 | 49 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
