PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 391.88 and 407.18

Daily Target 1379.42
Daily Target 2389.03
Daily Target 3394.71666666667
Daily Target 4404.33
Daily Target 5410.02

Daily price and volume Power Finance

Date Closing Open Range Volume
Fri 19 April 2024 398.65 (0.81%) 392.95 385.10 - 400.40 0.9884 times
Thu 18 April 2024 395.45 (-0.28%) 398.25 393.05 - 407.25 0.8535 times
Tue 16 April 2024 396.55 (1.06%) 388.20 385.00 - 399.40 1.1857 times
Mon 15 April 2024 392.40 (-2.63%) 395.00 387.60 - 399.85 0.8958 times
Fri 12 April 2024 403.00 (-0.9%) 405.90 402.00 - 410.00 0.8286 times
Wed 10 April 2024 406.65 (0.97%) 403.00 403.00 - 410.90 0.74 times
Tue 09 April 2024 402.75 (-1.85%) 412.00 400.35 - 414.35 0.9699 times
Mon 08 April 2024 410.35 (-1.55%) 419.00 409.25 - 420.45 1.0915 times
Fri 05 April 2024 416.80 (0.43%) 415.00 408.00 - 418.65 0.8557 times
Thu 04 April 2024 415.00 (-0.54%) 420.10 412.00 - 426.90 1.5909 times
Wed 03 April 2024 417.25 (2.38%) 405.00 402.85 - 418.20 1.1636 times

 Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 391.83 and 414.08

Weekly Target 1374.72
Weekly Target 2386.68
Weekly Target 3396.96666666667
Weekly Target 4408.93
Weekly Target 5419.22

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Fri 19 April 2024 398.65 (-1.08%) 395.00 385.00 - 407.25 0.6076 times
Fri 12 April 2024 403.00 (-3.31%) 419.00 400.35 - 420.45 0.5621 times
Fri 05 April 2024 416.80 (6.8%) 395.00 393.05 - 426.90 0.86 times
Thu 28 March 2024 390.25 (-0.36%) 385.55 380.25 - 400.15 0.9072 times
Fri 22 March 2024 391.65 (2.8%) 377.05 351.70 - 394.80 1.3219 times
Fri 15 March 2024 381.00 (-11.34%) 429.75 370.30 - 435.05 1.7235 times
Thu 07 March 2024 429.75 (3.43%) 416.95 410.55 - 433.35 0.8577 times
Sat 02 March 2024 415.50 (0.63%) 411.85 387.40 - 419.50 1.2477 times
Fri 23 February 2024 412.90 (-4.8%) 433.75 399.65 - 442.95 0.6836 times
Fri 16 February 2024 433.70 (1.13%) 429.00 411.05 - 438.40 1.2286 times
Fri 09 February 2024 428.85 (-4.87%) 454.80 406.75 - 477.80 1.893 times

 weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 391.83 and 433.73

Monthly Target 1361.62
Monthly Target 2380.13
Monthly Target 3403.51666666667
Monthly Target 4422.03
Monthly Target 5445.42

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Fri 19 April 2024 398.65 (2.15%) 395.00 385.00 - 426.90 0.3643 times
Thu 28 March 2024 390.25 (-2.61%) 401.50 351.70 - 435.05 0.897 times
Thu 29 February 2024 400.70 (-9.6%) 447.00 387.40 - 477.80 0.9549 times
Wed 31 January 2024 443.25 (15.85%) 383.90 379.20 - 453.70 1.0254 times
Fri 29 December 2023 382.60 (14.24%) 340.00 337.00 - 428.75 1.2197 times
Thu 30 November 2023 334.90 (35.81%) 246.95 237.85 - 338.25 1.3246 times
Tue 31 October 2023 246.60 (-2.1%) 251.00 225.50 - 258.20 0.7655 times
Fri 29 September 2023 251.90 (-3.19%) 256.80 225.25 - 313.90 1.3341 times
Thu 31 August 2023 260.20 (-0.46%) 262.15 249.55 - 277.20 1.4083 times
Mon 31 July 2023 261.40 (21.07%) 216.95 215.50 - 262.00 0.7062 times
Fri 30 June 2023 215.90 (18.37%) 182.00 181.80 - 220.25 0.7193 times

 monthly chart PowerFinance

Indicator Analysis of PowerFinance

Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 400.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Finance PFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Power Finance PFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 April 2024

Munafa value: 45 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 397 and price is deviating by 15 points

Upper Bollinger band is at 427 and lower is at 368, while middle bands are at 382 and 412

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowerFinance (PFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PowerFinance in short term and the sell signal is strong.

PowerFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.35 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.

PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 397.21
12 day DMA 405.2
20 day DMA 396.79
35 day DMA 401.82
50 day DMA 410.85
100 day DMA 403.02
150 day DMA 356.74
200 day DMA 330.34

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA398.47398.38399.84
12 day EMA400.31400.61401.55
20 day EMA401.51401.81402.48
35 day EMA406.99407.48408.19
50 day EMA412.57413.14413.86

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA397.21398.81400.27
12 day SMA405.2405.41404.98
20 day SMA396.79395.6394.88
35 day SMA401.82402.19402.69
50 day SMA410.85412.04413.14
100 day SMA403.02402.24401.48
150 day SMA356.74356.11355.29
200 day SMA330.34329.44328.5

Fundamentals, profit and EPS of Power Finance PFC

 Fundamentals, profit and EPS of Power Finance PFC

EPS is 57.01 and PE is: 6.99

Last quarter profit: (February 2024 quarter) 6294.44 crores (22.46%)

Debt: 814064.71 in crores

Market capitalization: 143125.41

EPS is 54.38 and PE is: 7.33

Last quarter profit: (September 2023 quarter) 6628.17 crores (22.81%)

Debt: 814064.71 in crores

Market capitalization: 139126.89

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
19 Fri 398.15 386.35 385.00 to 400.40 0.95 times
18 Thu 396.10 397.80 393.35 to 407.50 1.01 times
16 Tue 397.05 388.00 385.35 to 399.80 1.02 times
15 Mon 393.20 398.25 388.45 to 400.80 1.01 times
12 Fri 404.10 407.25 402.70 to 411.25 1.01 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
19 Fri 401.20 393.60 388.40 to 403.00 1.58 times
18 Thu 399.20 401.70 396.75 to 410.50 1.13 times
16 Tue 400.25 390.75 388.55 to 402.80 0.87 times
15 Mon 396.30 400.85 391.60 to 403.85 0.74 times
12 Fri 407.35 407.40 406.00 to 414.20 0.68 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
19 Fri 402.25 400.10 390.00 to 404.00 1.26 times
18 Thu 400.45 404.70 398.70 to 411.65 1.11 times
16 Tue 401.70 395.10 391.70 to 404.00 1.02 times
15 Mon 397.80 407.70 393.70 to 407.70 0.94 times
12 Fri 408.95 412.50 408.90 to 415.00 0.67 times

Option chain for Power Finance PFC 25 Thu April 2024 expiry

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
19 Fri April 2024 0.1577.00 0.01
18 Thu April 2024 0.2077.00 0.01
16 Tue April 2024 0.3071.75 0.03
15 Mon April 2024 0.3571.75 0.03

PowerFinance PFC Option strike: 475.00

Date CE PE PCR
19 Fri April 2024 0.1053.05 0.26
18 Thu April 2024 0.2553.05 0.24
16 Tue April 2024 0.3553.05 0.22
15 Mon April 2024 0.4053.05 0.19

PowerFinance PFC Option strike: 470.00

Date CE PE PCR
19 Fri April 2024 0.1550.60 0.03
18 Thu April 2024 0.2550.60 0.02
16 Tue April 2024 0.4050.60 0.02
15 Mon April 2024 0.4050.60 0.02

PowerFinance PFC Option strike: 465.00

Date CE PE PCR
19 Fri April 2024 0.2043.05 0.05
18 Thu April 2024 0.2043.05 0.05
16 Tue April 2024 0.4543.05 0.04
15 Mon April 2024 0.5043.05 0.04

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
19 Fri April 2024 0.2570.10 0.03
18 Thu April 2024 0.3045.95 0.03
16 Tue April 2024 0.5545.95 0.02
15 Mon April 2024 0.5545.95 0.02

PowerFinance PFC Option strike: 455.00

Date CE PE PCR
19 Fri April 2024 0.3057.55 0.06
18 Thu April 2024 0.3561.95 0.08
16 Tue April 2024 0.6561.95 0.08
15 Mon April 2024 0.6561.95 0.07

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
19 Fri April 2024 0.3052.20 0.1
18 Thu April 2024 0.4543.50 0.08
16 Tue April 2024 0.7555.00 0.09
15 Mon April 2024 0.8053.00 0.08

PowerFinance PFC Option strike: 445.00

Date CE PE PCR
19 Fri April 2024 0.3552.50 0.03
18 Thu April 2024 0.5052.50 0.02
16 Tue April 2024 0.9052.50 0.02
15 Mon April 2024 0.9052.50 0.03

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
19 Fri April 2024 0.4042.80 0.21
18 Thu April 2024 0.6534.65 0.19
16 Tue April 2024 1.1043.85 0.19
15 Mon April 2024 1.1052.00 0.17

PowerFinance PFC Option strike: 435.00

Date CE PE PCR
19 Fri April 2024 0.5037.80 0.13
18 Thu April 2024 0.8539.25 0.1
16 Tue April 2024 1.4045.30 0.09
15 Mon April 2024 1.4045.30 0.1

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
19 Fri April 2024 0.7033.35 0.17
18 Thu April 2024 1.0525.45 0.16
16 Tue April 2024 1.8036.70 0.13
15 Mon April 2024 1.7538.00 0.13

PowerFinance PFC Option strike: 425.00

Date CE PE PCR
19 Fri April 2024 1.0526.25 0.27
18 Thu April 2024 1.5020.95 0.28
16 Tue April 2024 2.3029.20 0.26
15 Mon April 2024 2.2032.45 0.26

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
19 Fri April 2024 1.4521.75 0.36
18 Thu April 2024 1.9025.10 0.36
16 Tue April 2024 2.9525.20 0.38
15 Mon April 2024 2.7528.95 0.38

PowerFinance PFC Option strike: 415.00

Date CE PE PCR
19 Fri April 2024 2.1018.75 0.4
18 Thu April 2024 2.6521.30 0.38
16 Tue April 2024 3.8021.60 0.35
15 Mon April 2024 3.5525.00 0.39

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
19 Fri April 2024 3.1515.35 0.37
18 Thu April 2024 3.6517.50 0.39
16 Tue April 2024 4.9017.35 0.41
15 Mon April 2024 4.4520.95 0.5

PowerFinance PFC Option strike: 405.00

Date CE PE PCR
19 Fri April 2024 4.5011.30 0.38
18 Thu April 2024 5.0013.90 0.4
16 Tue April 2024 6.3014.15 0.49
15 Mon April 2024 5.7517.40 0.48

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
19 Fri April 2024 6.558.20 0.59
18 Thu April 2024 6.7011.05 0.66
16 Tue April 2024 8.1510.80 0.65
15 Mon April 2024 7.4013.95 0.79

PowerFinance PFC Option strike: 395.00

Date CE PE PCR
19 Fri April 2024 9.055.85 0.81
18 Thu April 2024 9.158.30 0.93
16 Tue April 2024 10.458.35 1.03
15 Mon April 2024 9.6011.40 1.05

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
19 Fri April 2024 12.054.20 2.31
18 Thu April 2024 12.006.35 2.09
16 Tue April 2024 13.406.20 1.58
15 Mon April 2024 12.209.00 2.47

PowerFinance PFC Option strike: 385.00

Date CE PE PCR
19 Fri April 2024 15.752.90 3.18
18 Thu April 2024 15.604.75 4.73
16 Tue April 2024 16.704.35 6.95
15 Mon April 2024 15.106.75 7.72

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
19 Fri April 2024 20.002.15 2.41
18 Thu April 2024 19.403.50 1.91
16 Tue April 2024 20.403.35 1.99
15 Mon April 2024 18.555.25 1.86

PowerFinance PFC Option strike: 375.00

Date CE PE PCR
19 Fri April 2024 23.651.55 9.38
18 Thu April 2024 25.602.65 9.86
16 Tue April 2024 25.602.45 12
15 Mon April 2024 25.604.00 10.43

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
19 Fri April 2024 29.701.15 2.96
18 Thu April 2024 27.601.95 3.26
16 Tue April 2024 28.401.90 3.7
15 Mon April 2024 26.453.05 3.61

PowerFinance PFC Option strike: 365.00

Date CE PE PCR
19 Fri April 2024 30.800.90 13.18
18 Thu April 2024 30.801.55 11
16 Tue April 2024 31.601.40 12.55
15 Mon April 2024 31.602.40 9.64

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
19 Fri April 2024 39.050.70 5.59
18 Thu April 2024 37.451.20 5.31
16 Tue April 2024 36.001.15 5.34
15 Mon April 2024 36.001.75 5.71

PowerFinance PFC Option strike: 355.00

Date CE PE PCR
19 Fri April 2024 55.200.55 6.65
18 Thu April 2024 55.200.90 7.59
16 Tue April 2024 55.200.90 7.76
15 Mon April 2024 55.201.35 7.82

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
19 Fri April 2024 55.500.50 10.32
18 Thu April 2024 55.500.80 11.84
16 Tue April 2024 56.400.75 10.04
15 Mon April 2024 56.401.05 10.22

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
19 Fri April 2024 65.500.35 77.67
18 Thu April 2024 65.500.55 69.67
16 Tue April 2024 65.500.50 70
15 Mon April 2024 65.500.65 75.33

PowerFinance PFC Option strike: 330.00

Date CE PE PCR
19 Fri April 2024 67.050.25 39.5
18 Thu April 2024 60.000.30 43.5
16 Tue April 2024 60.000.35 58
15 Mon April 2024 60.000.50 58.5

PowerFinance PFC Option strike: 325.00

Date CE PE PCR
19 Fri April 2024 70.000.15 0.56
18 Thu April 2024 70.000.15 0.56
16 Tue April 2024 70.000.35 0.44
15 Mon April 2024 70.000.35 0.44

PowerFinance PFC Option strike: 320.00

Date CE PE PCR
19 Fri April 2024 77.150.20 15.8
18 Thu April 2024 87.000.20 5.64
16 Tue April 2024 89.550.25 5.33
15 Mon April 2024 89.550.30 5.53

PowerFinance PFC Option strike: 300.00

Date CE PE PCR
19 Fri April 2024 109.000.10 15.2
18 Thu April 2024 109.000.15 16
16 Tue April 2024 109.000.25 17.8
15 Mon April 2024 109.000.20 18

Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top