Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 408.3 and 416.6
| Intraday Target 1 | 406.12 |
| Intraday Target 2 | 410.48 |
| Intraday Target 3 | 414.41666666667 |
| Intraday Target 4 | 418.78 |
| Intraday Target 5 | 422.72 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 414.85 (0.24%) | 414.90 | 410.05 - 418.35 | 0.9664 times | Mon 20 July 2026 | 413.85 (2.22%) | 403.25 | 401.45 - 415.00 | 0.7901 times | Fri 17 July 2026 | 404.85 (0.87%) | 402.00 | 399.75 - 407.55 | 2.2081 times | Thu 16 July 2026 | 401.35 (-1.06%) | 407.45 | 400.80 - 408.60 | 0.5898 times | Wed 15 July 2026 | 405.65 (-0.86%) | 412.75 | 404.65 - 412.85 | 1.0383 times | Tue 14 July 2026 | 409.15 (1%) | 405.00 | 400.15 - 409.95 | 0.7464 times | Mon 13 July 2026 | 405.10 (-0.34%) | 403.00 | 399.95 - 406.00 | 0.8601 times | Fri 10 July 2026 | 406.50 (0.59%) | 406.30 | 404.20 - 409.80 | 0.5909 times | Thu 09 July 2026 | 404.10 (0.12%) | 403.55 | 399.00 - 406.25 | 1.1051 times | Wed 08 July 2026 | 403.60 (-2.31%) | 408.90 | 402.00 - 415.90 | 1.1046 times | Tue 07 July 2026 | 413.15 (-1.89%) | 421.10 | 411.30 - 422.45 | 1.0133 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 408.15 and 425.05
| Weekly Target 1 | 394.65 |
| Weekly Target 2 | 404.75 |
| Weekly Target 3 | 411.55 |
| Weekly Target 4 | 421.65 |
| Weekly Target 5 | 428.45 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 414.85 (2.47%) | 403.25 | 401.45 - 418.35 | 0.377 times | Fri 17 July 2026 | 404.85 (-0.41%) | 403.00 | 399.75 - 412.85 | 1.1681 times | Fri 10 July 2026 | 406.50 (-4.53%) | 422.50 | 399.00 - 427.80 | 1.0512 times | Fri 03 July 2026 | 425.80 (-1.58%) | 430.10 | 422.20 - 433.80 | 1.0065 times | Thu 25 June 2026 | 432.65 (0.38%) | 433.00 | 429.65 - 444.80 | 1.1253 times | Fri 19 June 2026 | 431.00 (2.36%) | 426.50 | 422.65 - 436.65 | 0.9611 times | Fri 12 June 2026 | 421.05 (-2.48%) | 426.20 | 412.50 - 440.65 | 1.1733 times | Fri 05 June 2026 | 431.75 (0.73%) | 431.00 | 408.45 - 438.50 | 1.1771 times | Fri 29 May 2026 | 428.60 (-0.45%) | 438.00 | 425.15 - 443.65 | 1.0701 times | Fri 22 May 2026 | 430.55 (-3.41%) | 443.80 | 422.35 - 443.80 | 0.8903 times | Fri 15 May 2026 | 445.75 (-3.38%) | 457.00 | 437.10 - 459.45 | 1.2019 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 389.53 and 424.33
| Monthly Target 1 | 381.08 |
| Monthly Target 2 | 397.97 |
| Monthly Target 3 | 415.88333333333 |
| Monthly Target 4 | 432.77 |
| Monthly Target 5 | 450.68 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 414.85 (-2.23%) | 426.40 | 399.00 - 433.80 | 0.5709 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.9421 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.8297 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.3823 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.2542 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.4822 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.1084 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8454 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8372 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7476 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5464 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 383.13 and 518.23
| Yearly Target 1 | 282.48 |
| Yearly Target 2 | 348.67 |
| Yearly Target 3 | 417.58333333333 |
| Yearly Target 4 | 483.77 |
| Yearly Target 5 | 552.68 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 414.85 (16.73%) | 358.90 | 351.40 - 486.50 | 0.5424 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.8397 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.7896 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.6409 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6296 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8081 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.022 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 0.9664 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9481 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8132 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3141 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 411.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finance PFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 417 and price is deviating by 12 points
Upper Bollinger band is at 440 and lower is at 395, while middle bands are at 406 and 429
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowerFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.62 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 408.11 |
| 12 day DMA | 408.6 |
| 20 day DMA | 416.96 |
| 35 day DMA | 421.14 |
| 50 day DMA | 425.61 |
| 100 day DMA | 427.01 |
| 150 day DMA | 409.38 |
| 200 day DMA | 403.25 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.39 | 408.16 | 405.31 |
| 12 day EMA | 411.52 | 410.91 | 410.38 |
| 20 day EMA | 415.05 | 415.07 | 415.2 |
| 35 day EMA | 420.82 | 421.17 | 421.6 |
| 50 day EMA | 426.52 | 427 | 427.54 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.11 | 406.97 | 405.22 |
| 12 day SMA | 408.6 | 409.52 | 410.87 |
| 20 day SMA | 416.96 | 418.27 | 419.13 |
| 35 day SMA | 421.14 | 421.32 | 421.74 |
| 50 day SMA | 425.61 | 426.54 | 427.41 |
| 100 day SMA | 427.01 | 426.96 | 427.02 |
| 150 day SMA | 409.38 | 408.9 | 408.42 |
| 200 day SMA | 403.25 | 403.2 | 403.19 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 78.49 and PE is: 5.29
Last quarter profit: (March 2026 quarter) 8597.61 crores (10.81%)
Debt: 1012503.46 in crores
Market capitalization: 142778.90
EPS is 76.42 and PE is: 5.43
Last quarter profit: (December 2025 quarter) 8211.90 crores (8.14%)
Debt: 1000961.20 in crores
Market capitalization: 130684.03
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 414.60 | 414.40 | 410.15 to 418.90 | 0.96 times |
| 20 Mon | 415.30 | 402.50 | 402.50 to 416.40 | 0.98 times |
| 17 Fri | 406.30 | 402.00 | 401.55 to 408.35 | 1.01 times |
| 16 Thu | 402.90 | 407.15 | 402.20 to 409.50 | 1.03 times |
| 15 Wed | 405.90 | 412.50 | 404.90 to 413.25 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 411.95 | 412.45 | 407.95 to 415.95 | 1.45 times |
| 20 Mon | 412.15 | 403.00 | 401.80 to 413.30 | 1.27 times |
| 17 Fri | 403.85 | 402.10 | 399.00 to 405.60 | 1.14 times |
| 16 Thu | 400.20 | 404.40 | 399.50 to 406.75 | 0.58 times |
| 15 Wed | 402.90 | 409.80 | 402.15 to 410.20 | 0.56 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 413.70 | 412.60 | 409.50 to 415.90 | 1.33 times |
| 20 Mon | 412.30 | 403.70 | 403.65 to 413.50 | 1.21 times |
| 17 Fri | 403.15 | 404.35 | 399.80 to 405.50 | 0.84 times |
| 16 Thu | 400.60 | 404.85 | 400.15 to 406.80 | 0.82 times |
| 15 Wed | 403.55 | 409.00 | 402.30 to 410.20 | 0.79 times |
Option chain for Power Finance PFC 28 Tue July 2026 expiry
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.05 | 84.00 | 1.25 |
| 20 Mon July 2026 | 0.10 | 90.00 | 1.22 |
| 17 Fri July 2026 | 0.05 | 94.80 | 1.15 |
| 16 Thu July 2026 | 0.10 | 93.85 | 1.11 |
| 15 Wed July 2026 | 0.15 | 94.15 | 1.08 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.15 | 85.95 | 0.56 |
| 20 Mon July 2026 | 0.15 | 85.95 | 0.56 |
| 17 Fri July 2026 | 0.10 | 85.95 | 0.63 |
| 16 Thu July 2026 | 0.20 | 86.55 | 0.63 |
| 15 Wed July 2026 | 0.15 | 86.55 | 0.52 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.15 | 66.00 | 0.09 |
| 20 Mon July 2026 | 0.20 | 64.80 | 0.08 |
| 17 Fri July 2026 | 0.15 | 74.85 | 0.08 |
| 16 Thu July 2026 | 0.20 | 69.85 | 0.08 |
| 15 Wed July 2026 | 0.25 | 69.85 | 0.09 |
PowerFinance PFC Option strike: 475.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.15 | 63.70 | 0.79 |
| 20 Mon July 2026 | 0.20 | 63.70 | 0.36 |
| 17 Fri July 2026 | 0.25 | 70.65 | 0.34 |
| 16 Thu July 2026 | 0.25 | 71.60 | 0.34 |
| 15 Wed July 2026 | 0.30 | 71.60 | 0.33 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.20 | 55.90 | 0.16 |
| 20 Mon July 2026 | 0.20 | 56.00 | 0.13 |
| 17 Fri July 2026 | 0.20 | 64.80 | 0.13 |
| 16 Thu July 2026 | 0.20 | 64.00 | 0.11 |
| 15 Wed July 2026 | 0.20 | 64.00 | 0.11 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.25 | 60.35 | 0.04 |
| 20 Mon July 2026 | 0.25 | 60.35 | 0.04 |
| 17 Fri July 2026 | 0.25 | 60.40 | 0.04 |
| 16 Thu July 2026 | 0.20 | 61.70 | 0.03 |
| 15 Wed July 2026 | 0.35 | 61.70 | 0.03 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.25 | 45.50 | 0.06 |
| 20 Mon July 2026 | 0.35 | 48.70 | 0.07 |
| 17 Fri July 2026 | 0.35 | 54.65 | 0.07 |
| 16 Thu July 2026 | 0.25 | 54.40 | 0.06 |
| 15 Wed July 2026 | 0.40 | 54.40 | 0.06 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.30 | 40.45 | 0.62 |
| 20 Mon July 2026 | 0.40 | 47.45 | 0.73 |
| 17 Fri July 2026 | 0.40 | 47.45 | 0.59 |
| 16 Thu July 2026 | 0.40 | 47.45 | 0.59 |
| 15 Wed July 2026 | 0.55 | 47.45 | 0.59 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.40 | 36.50 | 0.31 |
| 20 Mon July 2026 | 0.55 | 35.65 | 0.31 |
| 17 Fri July 2026 | 0.45 | 45.50 | 0.3 |
| 16 Thu July 2026 | 0.40 | 46.80 | 0.3 |
| 15 Wed July 2026 | 0.65 | 44.40 | 0.27 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.50 | 29.30 | 0.09 |
| 20 Mon July 2026 | 0.65 | 42.15 | 0.07 |
| 17 Fri July 2026 | 0.55 | 42.15 | 0.07 |
| 16 Thu July 2026 | 0.55 | 39.05 | 0.08 |
| 15 Wed July 2026 | 0.80 | 39.05 | 0.08 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.65 | 26.05 | 0.32 |
| 20 Mon July 2026 | 0.90 | 25.50 | 0.3 |
| 17 Fri July 2026 | 0.80 | 37.50 | 0.3 |
| 16 Thu July 2026 | 0.60 | 36.00 | 0.3 |
| 15 Wed July 2026 | 1.05 | 35.30 | 0.29 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.00 | 21.90 | 0.12 |
| 20 Mon July 2026 | 1.30 | 21.45 | 0.15 |
| 17 Fri July 2026 | 1.00 | 30.35 | 0.36 |
| 16 Thu July 2026 | 0.90 | 32.25 | 0.36 |
| 15 Wed July 2026 | 1.40 | 28.60 | 0.35 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.55 | 16.95 | 0.47 |
| 20 Mon July 2026 | 2.05 | 16.75 | 0.44 |
| 17 Fri July 2026 | 1.30 | 26.00 | 0.43 |
| 16 Thu July 2026 | 1.15 | 28.05 | 0.46 |
| 15 Wed July 2026 | 1.85 | 26.85 | 0.44 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.50 | 12.80 | 0.48 |
| 20 Mon July 2026 | 3.00 | 12.95 | 0.67 |
| 17 Fri July 2026 | 1.80 | 21.00 | 0.64 |
| 16 Thu July 2026 | 1.60 | 23.00 | 0.67 |
| 15 Wed July 2026 | 2.60 | 21.65 | 0.7 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3.65 | 9.20 | 0.28 |
| 20 Mon July 2026 | 4.45 | 9.45 | 0.4 |
| 17 Fri July 2026 | 2.55 | 17.00 | 0.44 |
| 16 Thu July 2026 | 2.35 | 19.30 | 0.48 |
| 15 Wed July 2026 | 3.60 | 17.50 | 0.51 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 5.65 | 6.20 | 0.56 |
| 20 Mon July 2026 | 6.55 | 6.65 | 0.43 |
| 17 Fri July 2026 | 3.70 | 13.15 | 0.49 |
| 16 Thu July 2026 | 3.40 | 15.45 | 0.27 |
| 15 Wed July 2026 | 4.95 | 13.95 | 0.41 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 8.20 | 3.85 | 0.88 |
| 20 Mon July 2026 | 9.40 | 4.40 | 1.07 |
| 17 Fri July 2026 | 5.40 | 9.50 | 0.76 |
| 16 Thu July 2026 | 4.80 | 11.75 | 1 |
| 15 Wed July 2026 | 6.70 | 10.90 | 1.09 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 11.65 | 2.25 | 1.36 |
| 20 Mon July 2026 | 12.75 | 2.80 | 1 |
| 17 Fri July 2026 | 7.50 | 6.70 | 0.81 |
| 16 Thu July 2026 | 6.70 | 8.85 | 0.64 |
| 15 Wed July 2026 | 8.90 | 8.20 | 1.21 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 15.60 | 1.30 | 2.35 |
| 20 Mon July 2026 | 16.75 | 1.75 | 2.58 |
| 17 Fri July 2026 | 10.50 | 4.60 | 3 |
| 16 Thu July 2026 | 9.25 | 6.40 | 3.29 |
| 15 Wed July 2026 | 11.80 | 6.00 | 2.88 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 19.95 | 0.70 | 2.45 |
| 20 Mon July 2026 | 21.30 | 1.05 | 2.69 |
| 17 Fri July 2026 | 14.40 | 3.00 | 2.01 |
| 16 Thu July 2026 | 14.60 | 4.50 | 1.94 |
| 15 Wed July 2026 | 14.60 | 4.25 | 1.71 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 24.50 | 0.40 | 4.13 |
| 20 Mon July 2026 | 25.45 | 0.65 | 5.11 |
| 17 Fri July 2026 | 18.05 | 1.95 | 3.36 |
| 16 Thu July 2026 | 15.95 | 3.05 | 3.95 |
| 15 Wed July 2026 | 18.75 | 3.00 | 3.33 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 26.50 | 0.25 | 10.4 |
| 20 Mon July 2026 | 27.60 | 0.40 | 10.36 |
| 17 Fri July 2026 | 20.95 | 1.25 | 13 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 36.00 | 0.25 | 26.22 |
| 20 Mon July 2026 | 36.00 | 0.35 | 29.94 |
| 17 Fri July 2026 | 25.65 | 0.80 | 33.28 |
| 16 Thu July 2026 | 27.95 | 1.35 | 34.93 |
| 15 Wed July 2026 | 27.95 | 1.40 | 37.64 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 36.50 | 0.15 | 1.52 |
| 20 Mon July 2026 | 36.50 | 0.25 | 1.7 |
| 17 Fri July 2026 | 30.75 | 0.55 | 2.44 |
| 16 Thu July 2026 | 28.90 | 0.90 | 2.69 |
| 15 Wed July 2026 | 38.00 | 0.95 | 3.35 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 33.40 | 0.10 | 2.5 |
| 20 Mon July 2026 | 33.40 | 0.20 | 2.58 |
| 17 Fri July 2026 | 33.40 | 0.40 | 3.75 |
| 16 Thu July 2026 | 39.00 | 0.65 | 5.88 |
| 15 Wed July 2026 | 39.00 | 0.70 | 6 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 46.45 | 0.10 | 30.67 |
| 20 Mon July 2026 | 46.45 | 0.10 | 31 |
| 17 Fri July 2026 | 45.05 | 0.25 | 19.33 |
| 16 Thu July 2026 | 49.60 | 0.40 | 39 |
| 15 Wed July 2026 | 49.60 | 0.40 | 39 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 55.40 | 0.50 | 0.22 |
| 20 Mon July 2026 | 55.40 | 0.50 | 0.22 |
| 17 Fri July 2026 | 55.40 | 0.50 | 0.22 |
| 16 Thu July 2026 | 75.00 | 0.50 | 2 |
| 15 Wed July 2026 | 75.00 | 0.50 | 2 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
