PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 391.88 and 407.18
Daily Target 1 | 379.42 |
Daily Target 2 | 389.03 |
Daily Target 3 | 394.71666666667 |
Daily Target 4 | 404.33 |
Daily Target 5 | 410.02 |
Daily price and volume Power Finance
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 398.65 (0.81%) | 392.95 | 385.10 - 400.40 | 0.9884 times | Thu 18 April 2024 | 395.45 (-0.28%) | 398.25 | 393.05 - 407.25 | 0.8535 times | Tue 16 April 2024 | 396.55 (1.06%) | 388.20 | 385.00 - 399.40 | 1.1857 times | Mon 15 April 2024 | 392.40 (-2.63%) | 395.00 | 387.60 - 399.85 | 0.8958 times | Fri 12 April 2024 | 403.00 (-0.9%) | 405.90 | 402.00 - 410.00 | 0.8286 times | Wed 10 April 2024 | 406.65 (0.97%) | 403.00 | 403.00 - 410.90 | 0.74 times | Tue 09 April 2024 | 402.75 (-1.85%) | 412.00 | 400.35 - 414.35 | 0.9699 times | Mon 08 April 2024 | 410.35 (-1.55%) | 419.00 | 409.25 - 420.45 | 1.0915 times | Fri 05 April 2024 | 416.80 (0.43%) | 415.00 | 408.00 - 418.65 | 0.8557 times | Thu 04 April 2024 | 415.00 (-0.54%) | 420.10 | 412.00 - 426.90 | 1.5909 times | Wed 03 April 2024 | 417.25 (2.38%) | 405.00 | 402.85 - 418.20 | 1.1636 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 391.83 and 414.08
Weekly Target 1 | 374.72 |
Weekly Target 2 | 386.68 |
Weekly Target 3 | 396.96666666667 |
Weekly Target 4 | 408.93 |
Weekly Target 5 | 419.22 |
Weekly price and volumes for Power Finance
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 398.65 (-1.08%) | 395.00 | 385.00 - 407.25 | 0.6076 times | Fri 12 April 2024 | 403.00 (-3.31%) | 419.00 | 400.35 - 420.45 | 0.5621 times | Fri 05 April 2024 | 416.80 (6.8%) | 395.00 | 393.05 - 426.90 | 0.86 times | Thu 28 March 2024 | 390.25 (-0.36%) | 385.55 | 380.25 - 400.15 | 0.9072 times | Fri 22 March 2024 | 391.65 (2.8%) | 377.05 | 351.70 - 394.80 | 1.3219 times | Fri 15 March 2024 | 381.00 (-11.34%) | 429.75 | 370.30 - 435.05 | 1.7235 times | Thu 07 March 2024 | 429.75 (3.43%) | 416.95 | 410.55 - 433.35 | 0.8577 times | Sat 02 March 2024 | 415.50 (0.63%) | 411.85 | 387.40 - 419.50 | 1.2477 times | Fri 23 February 2024 | 412.90 (-4.8%) | 433.75 | 399.65 - 442.95 | 0.6836 times | Fri 16 February 2024 | 433.70 (1.13%) | 429.00 | 411.05 - 438.40 | 1.2286 times | Fri 09 February 2024 | 428.85 (-4.87%) | 454.80 | 406.75 - 477.80 | 1.893 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 391.83 and 433.73
Monthly Target 1 | 361.62 |
Monthly Target 2 | 380.13 |
Monthly Target 3 | 403.51666666667 |
Monthly Target 4 | 422.03 |
Monthly Target 5 | 445.42 |
Monthly price and volumes Power Finance
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 398.65 (2.15%) | 395.00 | 385.00 - 426.90 | 0.3643 times | Thu 28 March 2024 | 390.25 (-2.61%) | 401.50 | 351.70 - 435.05 | 0.897 times | Thu 29 February 2024 | 400.70 (-9.6%) | 447.00 | 387.40 - 477.80 | 0.9549 times | Wed 31 January 2024 | 443.25 (15.85%) | 383.90 | 379.20 - 453.70 | 1.0254 times | Fri 29 December 2023 | 382.60 (14.24%) | 340.00 | 337.00 - 428.75 | 1.2197 times | Thu 30 November 2023 | 334.90 (35.81%) | 246.95 | 237.85 - 338.25 | 1.3246 times | Tue 31 October 2023 | 246.60 (-2.1%) | 251.00 | 225.50 - 258.20 | 0.7655 times | Fri 29 September 2023 | 251.90 (-3.19%) | 256.80 | 225.25 - 313.90 | 1.3341 times | Thu 31 August 2023 | 260.20 (-0.46%) | 262.15 | 249.55 - 277.20 | 1.4083 times | Mon 31 July 2023 | 261.40 (21.07%) | 216.95 | 215.50 - 262.00 | 0.7062 times | Fri 30 June 2023 | 215.90 (18.37%) | 182.00 | 181.80 - 220.25 | 0.7193 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 400.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Finance PFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 15 points
Upper Bollinger band is at 427 and lower is at 368, while middle bands are at 382 and 412
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowerFinance in short term and the sell signal is strong.
PowerFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.35 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
DMA period | DMA value |
5 day DMA | 397.21 |
12 day DMA | 405.2 |
20 day DMA | 396.79 |
35 day DMA | 401.82 |
50 day DMA | 410.85 |
100 day DMA | 403.02 |
150 day DMA | 356.74 |
200 day DMA | 330.34 |
EMA (exponential moving average) of Power Finance PFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 398.47 | 398.38 | 399.84 |
12 day EMA | 400.31 | 400.61 | 401.55 |
20 day EMA | 401.51 | 401.81 | 402.48 |
35 day EMA | 406.99 | 407.48 | 408.19 |
50 day EMA | 412.57 | 413.14 | 413.86 |
SMA (simple moving average) of Power Finance PFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 397.21 | 398.81 | 400.27 |
12 day SMA | 405.2 | 405.41 | 404.98 |
20 day SMA | 396.79 | 395.6 | 394.88 |
35 day SMA | 401.82 | 402.19 | 402.69 |
50 day SMA | 410.85 | 412.04 | 413.14 |
100 day SMA | 403.02 | 402.24 | 401.48 |
150 day SMA | 356.74 | 356.11 | 355.29 |
200 day SMA | 330.34 | 329.44 | 328.5 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 57.01 and PE is: 6.99
Last quarter profit: (February 2024 quarter) 6294.44 crores (22.46%)
Debt: 814064.71 in crores
Market capitalization: 143125.41
EPS is 54.38 and PE is: 7.33
Last quarter profit: (September 2023 quarter) 6628.17 crores (22.81%)
Debt: 814064.71 in crores
Market capitalization: 139126.89
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
19 Fri | 398.15 | 386.35 | 385.00 to 400.40 | 0.95 times |
18 Thu | 396.10 | 397.80 | 393.35 to 407.50 | 1.01 times |
16 Tue | 397.05 | 388.00 | 385.35 to 399.80 | 1.02 times |
15 Mon | 393.20 | 398.25 | 388.45 to 400.80 | 1.01 times |
12 Fri | 404.10 | 407.25 | 402.70 to 411.25 | 1.01 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
19 Fri | 401.20 | 393.60 | 388.40 to 403.00 | 1.58 times |
18 Thu | 399.20 | 401.70 | 396.75 to 410.50 | 1.13 times |
16 Tue | 400.25 | 390.75 | 388.55 to 402.80 | 0.87 times |
15 Mon | 396.30 | 400.85 | 391.60 to 403.85 | 0.74 times |
12 Fri | 407.35 | 407.40 | 406.00 to 414.20 | 0.68 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
19 Fri | 402.25 | 400.10 | 390.00 to 404.00 | 1.26 times |
18 Thu | 400.45 | 404.70 | 398.70 to 411.65 | 1.11 times |
16 Tue | 401.70 | 395.10 | 391.70 to 404.00 | 1.02 times |
15 Mon | 397.80 | 407.70 | 393.70 to 407.70 | 0.94 times |
12 Fri | 408.95 | 412.50 | 408.90 to 415.00 | 0.67 times |
Option chain for Power Finance PFC 25 Thu April 2024 expiry
PowerFinance PFC Option strike: 480.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.15 | 77.00 | 0.01 |
18 Thu April 2024 | 0.20 | 77.00 | 0.01 |
16 Tue April 2024 | 0.30 | 71.75 | 0.03 |
15 Mon April 2024 | 0.35 | 71.75 | 0.03 |
PowerFinance PFC Option strike: 475.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.10 | 53.05 | 0.26 |
18 Thu April 2024 | 0.25 | 53.05 | 0.24 |
16 Tue April 2024 | 0.35 | 53.05 | 0.22 |
15 Mon April 2024 | 0.40 | 53.05 | 0.19 |
PowerFinance PFC Option strike: 470.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.15 | 50.60 | 0.03 |
18 Thu April 2024 | 0.25 | 50.60 | 0.02 |
16 Tue April 2024 | 0.40 | 50.60 | 0.02 |
15 Mon April 2024 | 0.40 | 50.60 | 0.02 |
PowerFinance PFC Option strike: 465.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.20 | 43.05 | 0.05 |
18 Thu April 2024 | 0.20 | 43.05 | 0.05 |
16 Tue April 2024 | 0.45 | 43.05 | 0.04 |
15 Mon April 2024 | 0.50 | 43.05 | 0.04 |
PowerFinance PFC Option strike: 460.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.25 | 70.10 | 0.03 |
18 Thu April 2024 | 0.30 | 45.95 | 0.03 |
16 Tue April 2024 | 0.55 | 45.95 | 0.02 |
15 Mon April 2024 | 0.55 | 45.95 | 0.02 |
PowerFinance PFC Option strike: 455.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.30 | 57.55 | 0.06 |
18 Thu April 2024 | 0.35 | 61.95 | 0.08 |
16 Tue April 2024 | 0.65 | 61.95 | 0.08 |
15 Mon April 2024 | 0.65 | 61.95 | 0.07 |
PowerFinance PFC Option strike: 450.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.30 | 52.20 | 0.1 |
18 Thu April 2024 | 0.45 | 43.50 | 0.08 |
16 Tue April 2024 | 0.75 | 55.00 | 0.09 |
15 Mon April 2024 | 0.80 | 53.00 | 0.08 |
PowerFinance PFC Option strike: 445.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.35 | 52.50 | 0.03 |
18 Thu April 2024 | 0.50 | 52.50 | 0.02 |
16 Tue April 2024 | 0.90 | 52.50 | 0.02 |
15 Mon April 2024 | 0.90 | 52.50 | 0.03 |
PowerFinance PFC Option strike: 440.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.40 | 42.80 | 0.21 |
18 Thu April 2024 | 0.65 | 34.65 | 0.19 |
16 Tue April 2024 | 1.10 | 43.85 | 0.19 |
15 Mon April 2024 | 1.10 | 52.00 | 0.17 |
PowerFinance PFC Option strike: 435.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.50 | 37.80 | 0.13 |
18 Thu April 2024 | 0.85 | 39.25 | 0.1 |
16 Tue April 2024 | 1.40 | 45.30 | 0.09 |
15 Mon April 2024 | 1.40 | 45.30 | 0.1 |
PowerFinance PFC Option strike: 430.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.70 | 33.35 | 0.17 |
18 Thu April 2024 | 1.05 | 25.45 | 0.16 |
16 Tue April 2024 | 1.80 | 36.70 | 0.13 |
15 Mon April 2024 | 1.75 | 38.00 | 0.13 |
PowerFinance PFC Option strike: 425.00
Date | CE | PE | PCR |
19 Fri April 2024 | 1.05 | 26.25 | 0.27 |
18 Thu April 2024 | 1.50 | 20.95 | 0.28 |
16 Tue April 2024 | 2.30 | 29.20 | 0.26 |
15 Mon April 2024 | 2.20 | 32.45 | 0.26 |
PowerFinance PFC Option strike: 420.00
Date | CE | PE | PCR |
19 Fri April 2024 | 1.45 | 21.75 | 0.36 |
18 Thu April 2024 | 1.90 | 25.10 | 0.36 |
16 Tue April 2024 | 2.95 | 25.20 | 0.38 |
15 Mon April 2024 | 2.75 | 28.95 | 0.38 |
PowerFinance PFC Option strike: 415.00
Date | CE | PE | PCR |
19 Fri April 2024 | 2.10 | 18.75 | 0.4 |
18 Thu April 2024 | 2.65 | 21.30 | 0.38 |
16 Tue April 2024 | 3.80 | 21.60 | 0.35 |
15 Mon April 2024 | 3.55 | 25.00 | 0.39 |
PowerFinance PFC Option strike: 410.00
Date | CE | PE | PCR |
19 Fri April 2024 | 3.15 | 15.35 | 0.37 |
18 Thu April 2024 | 3.65 | 17.50 | 0.39 |
16 Tue April 2024 | 4.90 | 17.35 | 0.41 |
15 Mon April 2024 | 4.45 | 20.95 | 0.5 |
PowerFinance PFC Option strike: 405.00
Date | CE | PE | PCR |
19 Fri April 2024 | 4.50 | 11.30 | 0.38 |
18 Thu April 2024 | 5.00 | 13.90 | 0.4 |
16 Tue April 2024 | 6.30 | 14.15 | 0.49 |
15 Mon April 2024 | 5.75 | 17.40 | 0.48 |
PowerFinance PFC Option strike: 400.00
Date | CE | PE | PCR |
19 Fri April 2024 | 6.55 | 8.20 | 0.59 |
18 Thu April 2024 | 6.70 | 11.05 | 0.66 |
16 Tue April 2024 | 8.15 | 10.80 | 0.65 |
15 Mon April 2024 | 7.40 | 13.95 | 0.79 |
PowerFinance PFC Option strike: 395.00
Date | CE | PE | PCR |
19 Fri April 2024 | 9.05 | 5.85 | 0.81 |
18 Thu April 2024 | 9.15 | 8.30 | 0.93 |
16 Tue April 2024 | 10.45 | 8.35 | 1.03 |
15 Mon April 2024 | 9.60 | 11.40 | 1.05 |
PowerFinance PFC Option strike: 390.00
Date | CE | PE | PCR |
19 Fri April 2024 | 12.05 | 4.20 | 2.31 |
18 Thu April 2024 | 12.00 | 6.35 | 2.09 |
16 Tue April 2024 | 13.40 | 6.20 | 1.58 |
15 Mon April 2024 | 12.20 | 9.00 | 2.47 |
PowerFinance PFC Option strike: 385.00
Date | CE | PE | PCR |
19 Fri April 2024 | 15.75 | 2.90 | 3.18 |
18 Thu April 2024 | 15.60 | 4.75 | 4.73 |
16 Tue April 2024 | 16.70 | 4.35 | 6.95 |
15 Mon April 2024 | 15.10 | 6.75 | 7.72 |
PowerFinance PFC Option strike: 380.00
Date | CE | PE | PCR |
19 Fri April 2024 | 20.00 | 2.15 | 2.41 |
18 Thu April 2024 | 19.40 | 3.50 | 1.91 |
16 Tue April 2024 | 20.40 | 3.35 | 1.99 |
15 Mon April 2024 | 18.55 | 5.25 | 1.86 |
PowerFinance PFC Option strike: 375.00
Date | CE | PE | PCR |
19 Fri April 2024 | 23.65 | 1.55 | 9.38 |
18 Thu April 2024 | 25.60 | 2.65 | 9.86 |
16 Tue April 2024 | 25.60 | 2.45 | 12 |
15 Mon April 2024 | 25.60 | 4.00 | 10.43 |
PowerFinance PFC Option strike: 370.00
Date | CE | PE | PCR |
19 Fri April 2024 | 29.70 | 1.15 | 2.96 |
18 Thu April 2024 | 27.60 | 1.95 | 3.26 |
16 Tue April 2024 | 28.40 | 1.90 | 3.7 |
15 Mon April 2024 | 26.45 | 3.05 | 3.61 |
PowerFinance PFC Option strike: 365.00
Date | CE | PE | PCR |
19 Fri April 2024 | 30.80 | 0.90 | 13.18 |
18 Thu April 2024 | 30.80 | 1.55 | 11 |
16 Tue April 2024 | 31.60 | 1.40 | 12.55 |
15 Mon April 2024 | 31.60 | 2.40 | 9.64 |
PowerFinance PFC Option strike: 360.00
Date | CE | PE | PCR |
19 Fri April 2024 | 39.05 | 0.70 | 5.59 |
18 Thu April 2024 | 37.45 | 1.20 | 5.31 |
16 Tue April 2024 | 36.00 | 1.15 | 5.34 |
15 Mon April 2024 | 36.00 | 1.75 | 5.71 |
PowerFinance PFC Option strike: 355.00
Date | CE | PE | PCR |
19 Fri April 2024 | 55.20 | 0.55 | 6.65 |
18 Thu April 2024 | 55.20 | 0.90 | 7.59 |
16 Tue April 2024 | 55.20 | 0.90 | 7.76 |
15 Mon April 2024 | 55.20 | 1.35 | 7.82 |
PowerFinance PFC Option strike: 350.00
Date | CE | PE | PCR |
19 Fri April 2024 | 55.50 | 0.50 | 10.32 |
18 Thu April 2024 | 55.50 | 0.80 | 11.84 |
16 Tue April 2024 | 56.40 | 0.75 | 10.04 |
15 Mon April 2024 | 56.40 | 1.05 | 10.22 |
PowerFinance PFC Option strike: 340.00
Date | CE | PE | PCR |
19 Fri April 2024 | 65.50 | 0.35 | 77.67 |
18 Thu April 2024 | 65.50 | 0.55 | 69.67 |
16 Tue April 2024 | 65.50 | 0.50 | 70 |
15 Mon April 2024 | 65.50 | 0.65 | 75.33 |
PowerFinance PFC Option strike: 330.00
Date | CE | PE | PCR |
19 Fri April 2024 | 67.05 | 0.25 | 39.5 |
18 Thu April 2024 | 60.00 | 0.30 | 43.5 |
16 Tue April 2024 | 60.00 | 0.35 | 58 |
15 Mon April 2024 | 60.00 | 0.50 | 58.5 |
PowerFinance PFC Option strike: 325.00
Date | CE | PE | PCR |
19 Fri April 2024 | 70.00 | 0.15 | 0.56 |
18 Thu April 2024 | 70.00 | 0.15 | 0.56 |
16 Tue April 2024 | 70.00 | 0.35 | 0.44 |
15 Mon April 2024 | 70.00 | 0.35 | 0.44 |
PowerFinance PFC Option strike: 320.00
Date | CE | PE | PCR |
19 Fri April 2024 | 77.15 | 0.20 | 15.8 |
18 Thu April 2024 | 87.00 | 0.20 | 5.64 |
16 Tue April 2024 | 89.55 | 0.25 | 5.33 |
15 Mon April 2024 | 89.55 | 0.30 | 5.53 |
PowerFinance PFC Option strike: 300.00
Date | CE | PE | PCR |
19 Fri April 2024 | 109.00 | 0.10 | 15.2 |
18 Thu April 2024 | 109.00 | 0.15 | 16 |
16 Tue April 2024 | 109.00 | 0.25 | 17.8 |
15 Mon April 2024 | 109.00 | 0.20 | 18 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance