Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 405.45 and 415.9
| Intraday Target 1 | 402.85 |
| Intraday Target 2 | 408.05 |
| Intraday Target 3 | 413.3 |
| Intraday Target 4 | 418.5 |
| Intraday Target 5 | 423.75 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 413.25 (-0.47%) | 416.00 | 408.10 - 418.55 | 0.5441 times | Mon 09 February 2026 | 415.20 (-0.95%) | 425.00 | 405.50 - 430.40 | 1.2253 times | Fri 06 February 2026 | 419.20 (1.01%) | 412.90 | 405.90 - 420.40 | 0.6352 times | Thu 05 February 2026 | 415.00 (0.1%) | 415.70 | 405.60 - 420.40 | 1.3521 times | Wed 04 February 2026 | 414.60 (5.6%) | 392.70 | 390.00 - 415.90 | 1.4135 times | Tue 03 February 2026 | 392.60 (1.8%) | 404.00 | 386.85 - 404.00 | 0.6379 times | Mon 02 February 2026 | 385.65 (1.09%) | 383.00 | 373.40 - 391.00 | 0.9239 times | Sun 01 February 2026 | 381.50 (0.57%) | 379.35 | 370.00 - 401.45 | 1.4421 times | Fri 30 January 2026 | 379.35 (-1.93%) | 384.00 | 376.00 - 384.45 | 1.1025 times | Thu 29 January 2026 | 386.80 (0.98%) | 385.00 | 383.00 - 390.75 | 0.7235 times | Wed 28 January 2026 | 383.05 (5.92%) | 362.45 | 362.15 - 384.15 | 0.8094 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 396.93 and 421.83
| Weekly Target 1 | 391.48 |
| Weekly Target 2 | 402.37 |
| Weekly Target 3 | 416.38333333333 |
| Weekly Target 4 | 427.27 |
| Weekly Target 5 | 441.28 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 413.25 (-1.42%) | 425.00 | 405.50 - 430.40 | 0.7301 times | Fri 06 February 2026 | 419.20 (10.5%) | 379.35 | 370.00 - 420.40 | 2.6428 times | Fri 30 January 2026 | 379.35 (5.77%) | 358.20 | 356.55 - 390.75 | 1.2362 times | Fri 23 January 2026 | 358.65 (-4.45%) | 374.00 | 351.40 - 375.80 | 0.6782 times | Fri 16 January 2026 | 375.35 (4.58%) | 357.15 | 355.00 - 379.15 | 0.6579 times | Fri 09 January 2026 | 358.90 (-4.54%) | 378.20 | 357.60 - 381.50 | 0.83 times | Fri 02 January 2026 | 375.95 (6.02%) | 354.60 | 348.75 - 378.80 | 1.0176 times | Fri 26 December 2025 | 354.60 (4.69%) | 340.35 | 339.30 - 357.90 | 0.5978 times | Fri 19 December 2025 | 338.70 (-1.6%) | 344.00 | 329.90 - 344.00 | 0.8061 times | Fri 12 December 2025 | 344.20 (-2.4%) | 353.10 | 334.85 - 353.45 | 0.8034 times | Fri 05 December 2025 | 352.65 (-2.77%) | 364.20 | 348.80 - 365.85 | 0.6193 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 391.63 and 452.03
| Monthly Target 1 | 344.15 |
| Monthly Target 2 | 378.7 |
| Monthly Target 3 | 404.55 |
| Monthly Target 4 | 439.1 |
| Monthly Target 5 | 464.95 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 413.25 (8.94%) | 379.35 | 370.00 - 430.40 | 1.0191 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.2421 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.9475 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.9382 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.8378 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.6123 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.9033 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 1.0002 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.2311 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.2683 times | Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 1.0771 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 382.33 and 461.33
| Yearly Target 1 | 319.35 |
| Yearly Target 2 | 366.3 |
| Yearly Target 3 | 398.35 |
| Yearly Target 4 | 445.3 |
| Yearly Target 5 | 477.35 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 413.25 (16.28%) | 358.90 | 351.40 - 430.40 | 0.1506 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.8745 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.8637 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.7089 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6557 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8415 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0644 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 1.0065 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9874 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8469 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3271 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 398.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Finance PFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 21 points
Upper Bollinger band is at 425 and lower is at 343, while middle bands are at 364 and 405
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.2 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 415.45 |
| 12 day DMA | 395.65 |
| 20 day DMA | 383.91 |
| 35 day DMA | 374.38 |
| 50 day DMA | 365.67 |
| 100 day DMA | 379.23 |
| 150 day DMA | 388.85 |
| 200 day DMA | 394.42 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.06 | 409.97 | 407.35 |
| 12 day EMA | 398.99 | 396.4 | 392.98 |
| 20 day EMA | 389.82 | 387.35 | 384.42 |
| 35 day EMA | 378.71 | 376.68 | 374.41 |
| 50 day EMA | 370.38 | 368.63 | 366.73 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.45 | 411.32 | 405.41 |
| 12 day SMA | 395.65 | 391.1 | 386.9 |
| 20 day SMA | 383.91 | 381.84 | 379.03 |
| 35 day SMA | 374.38 | 372.25 | 369.96 |
| 50 day SMA | 365.67 | 364.66 | 363.66 |
| 100 day SMA | 379.23 | 379.13 | 379 |
| 150 day SMA | 388.85 | 388.85 | 388.85 |
| 200 day SMA | 394.42 | 394.53 | 394.62 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 75.01 and PE is: 5.51
Last quarter profit: (September 2025 quarter) 7834.39 crores (8.31%)
Debt: 1000961.20 in crores
Market capitalization: 113474.00
EPS is 73.68 and PE is: 5.61
Last quarter profit: (June 2025 quarter) 8981.45 crores (23.87%)
Debt: 971758.03 in crores
Market capitalization: 125288.45
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 410.65 | 413.60 | 405.25 to 416.00 | 1.01 times |
| 09 Mon | 412.60 | 420.10 | 402.70 to 426.60 | 1 times |
| 06 Fri | 416.50 | 410.20 | 403.30 to 417.85 | 0.98 times |
| 05 Thu | 412.75 | 413.80 | 404.10 to 418.70 | 0.99 times |
| 04 Wed | 414.35 | 389.10 | 389.00 to 415.55 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 410.25 | 411.25 | 405.00 to 415.35 | 1.08 times |
| 09 Mon | 411.90 | 423.45 | 402.15 to 427.20 | 1.01 times |
| 06 Fri | 415.75 | 410.20 | 403.15 to 417.00 | 1.01 times |
| 05 Thu | 412.00 | 413.10 | 403.00 to 417.10 | 1.03 times |
| 04 Wed | 412.95 | 390.00 | 388.15 to 414.10 | 0.87 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 413.60 | 413.70 | 408.00 to 417.40 | 1.16 times |
| 09 Mon | 414.70 | 425.80 | 405.60 to 425.80 | 1.12 times |
| 06 Fri | 418.30 | 412.30 | 405.00 to 419.00 | 0.91 times |
| 05 Thu | 414.50 | 414.45 | 406.45 to 418.75 | 0.95 times |
| 04 Wed | 415.00 | 395.00 | 394.95 to 416.10 | 0.85 times |
Option chain for Power Finance PFC 24 Tue February 2026 expiry
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.80 | 60.50 | 0.01 |
| 09 Mon February 2026 | 1.00 | 58.10 | 0 |
| 06 Fri February 2026 | 1.30 | 58.80 | 0 |
| 05 Thu February 2026 | 1.55 | 58.80 | 0 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.30 | 45.00 | 0 |
| 09 Mon February 2026 | 1.70 | 45.00 | 0 |
| 06 Fri February 2026 | 2.25 | 45.00 | 0 |
| 05 Thu February 2026 | 2.50 | 45.00 | 0 |
| 04 Wed February 2026 | 4.00 | 45.00 | 0 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.60 | 39.90 | 0.01 |
| 09 Mon February 2026 | 2.05 | 39.90 | 0.01 |
| 06 Fri February 2026 | 2.75 | 67.00 | 0 |
| 05 Thu February 2026 | 2.95 | 67.00 | 0 |
| 04 Wed February 2026 | 4.70 | 67.00 | 0 |
PowerFinance PFC Option strike: 447.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.20 | 37.30 | 0.76 |
| 09 Mon February 2026 | 2.25 | 37.30 | 0.76 |
| 06 Fri February 2026 | 3.00 | 33.55 | 0.8 |
| 05 Thu February 2026 | 3.30 | 37.45 | 4.94 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.35 | 30.85 | 0.03 |
| 09 Mon February 2026 | 3.10 | 30.55 | 0.04 |
| 06 Fri February 2026 | 4.20 | 26.95 | 0.01 |
| 05 Thu February 2026 | 4.40 | 31.00 | 0.01 |
PowerFinance PFC Option strike: 437.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.65 | 25.20 | 0.02 |
| 09 Mon February 2026 | 3.55 | 25.20 | 0.01 |
| 06 Fri February 2026 | 4.60 | 25.20 | 0.02 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.00 | 25.45 | 0.06 |
| 09 Mon February 2026 | 3.90 | 26.15 | 0.06 |
| 06 Fri February 2026 | 5.25 | 23.40 | 0.06 |
| 05 Thu February 2026 | 5.40 | 28.25 | 0.05 |
| 04 Wed February 2026 | 7.60 | 28.20 | 0.03 |
PowerFinance PFC Option strike: 432.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.30 | 22.05 | 0.06 |
| 09 Mon February 2026 | 4.50 | 22.05 | 0.06 |
| 06 Fri February 2026 | 5.80 | 21.75 | 0.07 |
| 05 Thu February 2026 | 6.10 | 24.80 | 0.04 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.90 | 23.20 | 0.05 |
| 09 Mon February 2026 | 4.95 | 22.35 | 0.05 |
| 06 Fri February 2026 | 6.60 | 19.80 | 0.05 |
| 05 Thu February 2026 | 6.55 | 23.45 | 0.04 |
| 04 Wed February 2026 | 9.10 | 24.55 | 0.05 |
PowerFinance PFC Option strike: 427.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.35 | 20.20 | 0.18 |
| 09 Mon February 2026 | 5.65 | 20.20 | 0.16 |
| 06 Fri February 2026 | 7.35 | 18.15 | 0.1 |
| 05 Thu February 2026 | 7.25 | 23.25 | 0.08 |
| 04 Wed February 2026 | 9.80 | 23.15 | 0.04 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.95 | 19.45 | 0.47 |
| 09 Mon February 2026 | 6.30 | 18.70 | 0.62 |
| 06 Fri February 2026 | 8.20 | 16.25 | 0.7 |
| 05 Thu February 2026 | 8.00 | 19.80 | 0.99 |
| 04 Wed February 2026 | 10.70 | 21.40 | 1.47 |
PowerFinance PFC Option strike: 422.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.65 | 17.25 | 0.54 |
| 09 Mon February 2026 | 7.15 | 16.80 | 0.45 |
| 06 Fri February 2026 | 9.30 | 14.85 | 0.31 |
| 05 Thu February 2026 | 8.85 | 18.45 | 0.26 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.40 | 15.60 | 0.29 |
| 09 Mon February 2026 | 8.05 | 15.20 | 0.26 |
| 06 Fri February 2026 | 10.20 | 13.45 | 0.31 |
| 05 Thu February 2026 | 9.75 | 16.85 | 0.23 |
| 04 Wed February 2026 | 12.60 | 18.15 | 0.3 |
PowerFinance PFC Option strike: 417.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.20 | 13.85 | 0.26 |
| 09 Mon February 2026 | 9.05 | 13.50 | 0.31 |
| 06 Fri February 2026 | 11.45 | 12.15 | 0.31 |
| 05 Thu February 2026 | 10.80 | 15.35 | 0.31 |
| 04 Wed February 2026 | 13.80 | 16.45 | 0.19 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.25 | 12.35 | 0.38 |
| 09 Mon February 2026 | 9.95 | 12.30 | 0.44 |
| 06 Fri February 2026 | 12.60 | 10.85 | 0.43 |
| 05 Thu February 2026 | 11.90 | 13.85 | 0.44 |
| 04 Wed February 2026 | 14.75 | 15.30 | 0.25 |
PowerFinance PFC Option strike: 412.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.35 | 10.95 | 0.72 |
| 09 Mon February 2026 | 11.20 | 10.90 | 1.25 |
| 06 Fri February 2026 | 13.85 | 9.75 | 0.91 |
| 05 Thu February 2026 | 13.00 | 12.60 | 0.85 |
| 04 Wed February 2026 | 15.85 | 14.00 | 0.51 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.50 | 9.65 | 0.75 |
| 09 Mon February 2026 | 12.25 | 9.75 | 0.76 |
| 06 Fri February 2026 | 15.40 | 8.65 | 0.63 |
| 05 Thu February 2026 | 14.20 | 11.20 | 0.7 |
| 04 Wed February 2026 | 17.10 | 12.75 | 0.31 |
PowerFinance PFC Option strike: 407.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11.85 | 8.45 | 1.09 |
| 09 Mon February 2026 | 13.90 | 8.60 | 1.25 |
| 06 Fri February 2026 | 16.80 | 7.75 | 0.86 |
| 05 Thu February 2026 | 15.55 | 10.10 | 0.73 |
| 04 Wed February 2026 | 18.45 | 11.55 | 0.84 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13.30 | 7.40 | 1.68 |
| 09 Mon February 2026 | 15.00 | 7.50 | 1.82 |
| 06 Fri February 2026 | 18.45 | 6.90 | 1.06 |
| 05 Thu February 2026 | 16.90 | 9.15 | 0.82 |
| 04 Wed February 2026 | 19.90 | 10.50 | 1.12 |
PowerFinance PFC Option strike: 402.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 14.70 | 6.55 | 1.21 |
| 09 Mon February 2026 | 16.90 | 6.60 | 1.16 |
| 06 Fri February 2026 | 20.60 | 6.00 | 0.7 |
| 05 Thu February 2026 | 18.65 | 7.95 | 0.73 |
| 04 Wed February 2026 | 21.10 | 9.50 | 0.6 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 16.15 | 5.60 | 0.75 |
| 09 Mon February 2026 | 18.50 | 5.85 | 0.82 |
| 06 Fri February 2026 | 22.30 | 5.40 | 1 |
| 05 Thu February 2026 | 20.00 | 7.25 | 0.95 |
| 04 Wed February 2026 | 22.95 | 8.55 | 0.79 |
PowerFinance PFC Option strike: 397.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 18.40 | 4.80 | 1.56 |
| 09 Mon February 2026 | 19.90 | 5.20 | 1.47 |
| 06 Fri February 2026 | 23.45 | 4.80 | 1.55 |
| 05 Thu February 2026 | 21.95 | 6.45 | 1.65 |
| 04 Wed February 2026 | 24.50 | 7.70 | 1.28 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 20.80 | 4.20 | 1.24 |
| 09 Mon February 2026 | 21.65 | 4.55 | 1.18 |
| 06 Fri February 2026 | 25.75 | 4.25 | 1.24 |
| 05 Thu February 2026 | 23.35 | 5.80 | 1.16 |
| 04 Wed February 2026 | 26.10 | 7.00 | 0.73 |
PowerFinance PFC Option strike: 392.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 21.80 | 3.70 | 1.1 |
| 09 Mon February 2026 | 27.30 | 3.95 | 1.06 |
| 06 Fri February 2026 | 27.30 | 3.80 | 0.88 |
| 05 Thu February 2026 | 25.55 | 5.15 | 1.06 |
| 04 Wed February 2026 | 27.80 | 6.25 | 1.13 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 24.10 | 3.15 | 1.23 |
| 09 Mon February 2026 | 25.90 | 3.50 | 1.22 |
| 06 Fri February 2026 | 30.10 | 3.40 | 0.99 |
| 05 Thu February 2026 | 27.20 | 4.55 | 1 |
| 04 Wed February 2026 | 29.80 | 5.60 | 0.93 |
PowerFinance PFC Option strike: 387.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 26.80 | 2.80 | 2.2 |
| 09 Mon February 2026 | 27.70 | 3.05 | 2.39 |
| 06 Fri February 2026 | 26.20 | 3.00 | 2.49 |
| 05 Thu February 2026 | 26.20 | 4.00 | 2.7 |
| 04 Wed February 2026 | 31.90 | 5.10 | 2.44 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 29.95 | 2.30 | 1.47 |
| 09 Mon February 2026 | 29.95 | 2.65 | 1.61 |
| 06 Fri February 2026 | 33.90 | 2.75 | 4.34 |
| 05 Thu February 2026 | 31.00 | 3.50 | 1.18 |
| 04 Wed February 2026 | 33.60 | 4.55 | 1.13 |
PowerFinance PFC Option strike: 382.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 36.05 | 2.05 | 1.54 |
| 09 Mon February 2026 | 36.05 | 2.25 | 1.7 |
| 06 Fri February 2026 | 36.05 | 2.40 | 2.16 |
| 05 Thu February 2026 | 35.20 | 3.15 | 1.48 |
| 04 Wed February 2026 | 35.20 | 4.10 | 1.37 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 32.65 | 1.80 | 1.35 |
| 09 Mon February 2026 | 34.25 | 2.05 | 1.36 |
| 06 Fri February 2026 | 38.70 | 2.20 | 1.28 |
| 05 Thu February 2026 | 35.05 | 2.85 | 1.24 |
| 04 Wed February 2026 | 37.80 | 3.75 | 1.02 |
PowerFinance PFC Option strike: 377.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 36.80 | 1.60 | 2 |
| 09 Mon February 2026 | 36.80 | 1.80 | 2.1 |
| 06 Fri February 2026 | 35.00 | 2.00 | 2.63 |
| 05 Thu February 2026 | 35.00 | 2.45 | 1.85 |
| 04 Wed February 2026 | 39.50 | 3.40 | 1.84 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 37.50 | 1.55 | 2.29 |
| 09 Mon February 2026 | 38.90 | 1.60 | 1.82 |
| 06 Fri February 2026 | 42.55 | 1.80 | 1.32 |
| 05 Thu February 2026 | 40.35 | 2.30 | 1.44 |
| 04 Wed February 2026 | 42.40 | 3.05 | 1.99 |
PowerFinance PFC Option strike: 372.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 44.10 | 1.20 | 1.81 |
| 09 Mon February 2026 | 45.15 | 1.35 | 1.77 |
| 06 Fri February 2026 | 45.15 | 1.55 | 1.94 |
| 05 Thu February 2026 | 44.25 | 2.15 | 2.37 |
| 04 Wed February 2026 | 44.25 | 2.80 | 2.46 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 43.55 | 1.10 | 1.77 |
| 09 Mon February 2026 | 43.65 | 1.25 | 1.53 |
| 06 Fri February 2026 | 47.45 | 1.45 | 1.39 |
| 05 Thu February 2026 | 45.35 | 2.00 | 1.53 |
| 04 Wed February 2026 | 46.60 | 2.50 | 0.96 |
PowerFinance PFC Option strike: 367.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 49.25 | 0.90 | 1.26 |
| 09 Mon February 2026 | 49.25 | 1.10 | 1.36 |
| 06 Fri February 2026 | 49.25 | 1.30 | 1.31 |
| 05 Thu February 2026 | 49.25 | 1.75 | 1.49 |
| 04 Wed February 2026 | 49.25 | 2.30 | 1.61 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 48.70 | 0.85 | 0.75 |
| 09 Mon February 2026 | 48.75 | 0.90 | 0.87 |
| 06 Fri February 2026 | 45.00 | 1.20 | 0.99 |
| 05 Thu February 2026 | 45.00 | 1.60 | 1.09 |
| 04 Wed February 2026 | 51.50 | 2.10 | 1.08 |
PowerFinance PFC Option strike: 362.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 53.00 | 0.70 | 1.32 |
| 09 Mon February 2026 | 53.00 | 0.85 | 1.52 |
| 06 Fri February 2026 | 53.00 | 1.05 | 1.69 |
| 05 Thu February 2026 | 53.00 | 1.45 | 1.76 |
| 04 Wed February 2026 | 53.00 | 1.95 | 1.76 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 51.20 | 0.70 | 1.36 |
| 09 Mon February 2026 | 52.95 | 0.75 | 1.38 |
| 06 Fri February 2026 | 57.30 | 1.00 | 1.4 |
| 05 Thu February 2026 | 52.95 | 1.30 | 1.21 |
| 04 Wed February 2026 | 56.20 | 1.80 | 1.11 |
PowerFinance PFC Option strike: 357.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 57.40 | 0.70 | 1.17 |
| 09 Mon February 2026 | 57.40 | 0.70 | 1.17 |
| 06 Fri February 2026 | 57.40 | 0.85 | 1.34 |
| 05 Thu February 2026 | 57.40 | 1.40 | 1.37 |
| 04 Wed February 2026 | 57.40 | 1.65 | 1.4 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 61.40 | 0.50 | 2.33 |
| 09 Mon February 2026 | 61.40 | 0.60 | 2.61 |
| 06 Fri February 2026 | 61.40 | 0.80 | 2.75 |
| 05 Thu February 2026 | 61.40 | 1.05 | 2.84 |
| 04 Wed February 2026 | 61.40 | 1.55 | 2.73 |
PowerFinance PFC Option strike: 352.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 19.75 | 0.60 | 3.77 |
| 09 Mon February 2026 | 19.75 | 0.60 | 3.77 |
| 06 Fri February 2026 | 19.75 | 0.70 | 3.85 |
| 05 Thu February 2026 | 19.75 | 1.00 | 4.23 |
| 04 Wed February 2026 | 19.75 | 1.40 | 5.62 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 63.95 | 0.40 | 1.87 |
| 09 Mon February 2026 | 62.65 | 0.55 | 1.95 |
| 06 Fri February 2026 | 67.75 | 0.65 | 2 |
| 05 Thu February 2026 | 63.00 | 0.95 | 1.68 |
| 04 Wed February 2026 | 65.60 | 1.35 | 1.44 |
PowerFinance PFC Option strike: 347.50
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 23.30 | 0.40 | 20.67 |
| 09 Mon February 2026 | 23.30 | 0.50 | 21.67 |
| 06 Fri February 2026 | 23.30 | 0.65 | 23 |
| 05 Thu February 2026 | 23.30 | 1.05 | 23.67 |
| 04 Wed February 2026 | 23.30 | 1.25 | 23.67 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 70.80 | 0.35 | 18.5 |
| 09 Mon February 2026 | 70.80 | 0.45 | 20.5 |
| 06 Fri February 2026 | 70.80 | 0.55 | 21.25 |
| 05 Thu February 2026 | 70.80 | 0.80 | 23 |
| 04 Wed February 2026 | 29.50 | 1.15 | 75 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 65.25 | 0.30 | 3.76 |
| 09 Mon February 2026 | 65.25 | 0.40 | 4.1 |
| 06 Fri February 2026 | 65.25 | 0.55 | 4.67 |
| 05 Thu February 2026 | 65.25 | 0.70 | 4.79 |
| 04 Wed February 2026 | 65.25 | 1.00 | 5.38 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 84.40 | 0.20 | 5.93 |
| 09 Mon February 2026 | 84.40 | 0.30 | 6.1 |
| 06 Fri February 2026 | 84.40 | 0.40 | 6.44 |
| 05 Thu February 2026 | 84.40 | 0.50 | 7.09 |
| 04 Wed February 2026 | 84.40 | 0.80 | 7.97 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 84.80 | 0.10 | 49.4 |
| 09 Mon February 2026 | 84.80 | 0.15 | 50.4 |
| 06 Fri February 2026 | 84.80 | 0.25 | 55.8 |
| 05 Thu February 2026 | 84.80 | 0.35 | 57.2 |
| 04 Wed February 2026 | 84.80 | 0.65 | 62.4 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 96.00 | 0.15 | 2.55 |
| 09 Mon February 2026 | 96.00 | 0.15 | 2.55 |
| 06 Fri February 2026 | 53.00 | 0.15 | 13.25 |
| 05 Thu February 2026 | 53.00 | 0.30 | 15.5 |
| 04 Wed February 2026 | 53.00 | 0.55 | 16.75 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
