Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 333 and 342.8
| Intraday Target 1 | 324.83 |
| Intraday Target 2 | 331.37 |
| Intraday Target 3 | 334.63333333333 |
| Intraday Target 4 | 341.17 |
| Intraday Target 5 | 344.43 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 337.90 (3.08%) | 328.10 | 328.10 - 337.90 | 0.7247 times | Fri 09 October 2026 | 327.80 (1.27%) | 324.20 | 323.55 - 330.00 | 0.5004 times | Thu 08 October 2026 | 323.70 (-0.57%) | 326.00 | 322.85 - 331.80 | 0.6949 times | Wed 07 October 2026 | 325.55 (0.91%) | 322.90 | 321.95 - 332.25 | 1.6504 times | Tue 06 October 2026 | 322.60 (0.19%) | 322.30 | 322.30 - 327.25 | 0.7787 times | Mon 05 October 2026 | 322.00 (1.26%) | 320.10 | 317.70 - 323.35 | 1.183 times | Thu 01 October 2026 | 318.00 (-2.3%) | 325.85 | 313.35 - 326.50 | 1.0188 times | Wed 30 September 2026 | 325.50 (0.43%) | 325.85 | 325.00 - 332.50 | 1.0406 times | Tue 29 September 2026 | 324.10 (-1.79%) | 330.25 | 320.80 - 330.60 | 1.3662 times | Mon 28 September 2026 | 330.00 (-2.37%) | 338.30 | 329.05 - 338.55 | 1.0423 times | Fri 25 September 2026 | 338.00 (-0.4%) | 340.00 | 336.30 - 340.05 | 0.8986 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 333 and 342.8
| Weekly Target 1 | 324.83 |
| Weekly Target 2 | 331.37 |
| Weekly Target 3 | 334.63333333333 |
| Weekly Target 4 | 341.17 |
| Weekly Target 5 | 344.43 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 337.90 (3.08%) | 328.10 | 328.10 - 337.90 | 0.1685 times | Fri 09 October 2026 | 327.80 (3.08%) | 320.10 | 317.70 - 332.25 | 1.1175 times | Thu 01 October 2026 | 318.00 (-5.92%) | 338.30 | 313.35 - 338.55 | 1.0386 times | Fri 25 September 2026 | 338.00 (-1.33%) | 342.60 | 336.30 - 349.95 | 1.078 times | Fri 18 September 2026 | 342.55 (-3.08%) | 352.45 | 342.55 - 353.30 | 0.7556 times | Fri 11 September 2026 | 353.45 (-0.6%) | 355.75 | 348.00 - 359.15 | 0.7836 times | Fri 04 September 2026 | 355.60 (1.02%) | 352.00 | 336.30 - 357.70 | 1.4819 times | Fri 28 August 2026 | 352.00 (-3.03%) | 363.00 | 350.20 - 369.15 | 0.8991 times | Fri 21 August 2026 | 363.00 (-3.46%) | 376.00 | 361.60 - 377.00 | 1.0898 times | Fri 14 August 2026 | 376.00 (-10.48%) | 412.10 | 374.00 - 414.65 | 1.5874 times | Fri 07 August 2026 | 420.00 (-1.03%) | 425.50 | 412.95 - 429.25 | 0.6753 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 325.63 and 350.18
| Monthly Target 1 | 305.17 |
| Monthly Target 2 | 321.53 |
| Monthly Target 3 | 329.71666666667 |
| Monthly Target 4 | 346.08 |
| Monthly Target 5 | 354.27 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 337.90 (3.81%) | 325.85 | 313.35 - 337.90 | 0.4001 times | Wed 30 September 2026 | 325.50 (-3.21%) | 343.30 | 320.80 - 359.15 | 1.2035 times | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.2014 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8107 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.8594 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7568 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.2609 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.144 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.3521 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.011 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.7712 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 239.05 and 412.2
| Yearly Target 1 | 206.1 |
| Yearly Target 2 | 272 |
| Yearly Target 3 | 379.25 |
| Yearly Target 4 | 445.15 |
| Yearly Target 5 | 552.4 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 337.90 (-4.92%) | 358.90 | 313.35 - 486.50 | 0.7669 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.8197 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.7471 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.6019 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6147 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.7889 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 0.9978 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 0.9435 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9256 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.7939 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3067 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 330.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Finance PFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Power Finance PFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.3
Munafa value: 70 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 336 and price is deviating by 11 points
Upper Bollinger band is at 356 and lower is at 315, while middle bands are at 325 and 346
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.27 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 327.51 |
| 12 day DMA | 327.88 |
| 20 day DMA | 335.1 |
| 35 day DMA | 343.17 |
| 50 day DMA | 358.35 |
| 100 day DMA | 390.32 |
| 150 day DMA | 404.27 |
| 200 day DMA | 399.37 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.62 | 325.48 | 324.32 |
| 12 day EMA | 330.46 | 329.11 | 329.35 |
| 20 day EMA | 335.42 | 335.16 | 335.93 |
| 35 day EMA | 347.85 | 348.44 | 349.66 |
| 50 day EMA | 360.47 | 361.39 | 362.76 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.51 | 324.33 | 322.37 |
| 12 day SMA | 327.88 | 328.55 | 330.05 |
| 20 day SMA | 335.1 | 335.85 | 337.03 |
| 35 day SMA | 343.17 | 343.91 | 345.24 |
| 50 day SMA | 358.35 | 360.12 | 362.1 |
| 100 day SMA | 390.32 | 391.25 | 392.27 |
| 150 day SMA | 404.27 | 404.73 | 405.3 |
| 200 day SMA | 399.37 | 399.35 | 399.39 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 78.49 and PE is: 4.31
Last quarter profit: (March 2026 quarter) 8597.61 crores (10.81%)
Debt: 1012503.46 in crores
Market capitalization: 142778.90
EPS is 76.42 and PE is: 4.42
Last quarter profit: (December 2025 quarter) 8211.90 crores (8.14%)
Debt: 1000961.20 in crores
Market capitalization: 130684.03
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 334.85 | 330.35 | 330.35 to 336.70 | 1 times |
| 06 Tue | 324.75 | 323.95 | 323.95 to 328.90 | 1.02 times |
| 05 Mon | 323.40 | 320.90 | 318.55 to 324.95 | 1.01 times |
| 01 Thu | 317.95 | 327.45 | 314.20 to 327.55 | 0.99 times |
| 29 Tue | 327.85 | 332.05 | 323.00 to 332.15 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 334.70 | 333.30 | 332.50 to 337.20 | 1.1 times |
| 06 Tue | 325.75 | 325.25 | 325.15 to 329.75 | 1.02 times |
| 05 Mon | 323.60 | 318.80 | 318.80 to 325.50 | 0.99 times |
| 01 Thu | 319.00 | 327.90 | 315.00 to 328.00 | 0.98 times |
| 29 Tue | 328.75 | 329.75 | 323.75 to 332.50 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 334.30 | 332.80 | 332.35 to 336.25 | 1.7 times |
| 06 Tue | 325.65 | 326.00 | 325.15 to 329.55 | 0.97 times |
| 05 Mon | 324.55 | 323.20 | 319.45 to 324.80 | 0.73 times |
| 01 Thu | 318.75 | 328.05 | 315.00 to 328.05 | 0.59 times |
Option chain for Power Finance PFC 27 Tue October 2026 expiry
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.05 | 90.15 | 3.12 |
| 06 Tue October 2026 | 0.10 | 94.80 | 3.04 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.05 | 81.45 | 2.62 |
| 06 Tue October 2026 | 0.10 | 85.50 | 6.8 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.15 | 71.00 | 0.25 |
| 06 Tue October 2026 | 0.20 | 88.25 | 1.77 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.15 | 66.00 | 0.7 |
| 06 Tue October 2026 | 0.20 | 72.00 | 0.65 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.20 | 54.30 | 2.97 |
| 06 Tue October 2026 | 0.25 | 62.60 | 2.92 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.25 | 53.20 | 1.6 |
| 06 Tue October 2026 | 0.25 | 53.20 | 1.6 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.30 | 45.10 | 0.32 |
| 06 Tue October 2026 | 0.30 | 54.50 | 0.4 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.35 | 44.10 | 0.32 |
| 06 Tue October 2026 | 0.45 | 52.30 | 0.44 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.45 | 35.20 | 0.92 |
| 06 Tue October 2026 | 0.50 | 45.50 | 0.64 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.60 | 30.75 | 0.16 |
| 06 Tue October 2026 | 0.60 | 43.80 | 0.17 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.85 | 26.60 | 0.63 |
| 06 Tue October 2026 | 0.85 | 35.70 | 0.53 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.20 | 22.40 | 0.08 |
| 06 Tue October 2026 | 1.05 | 30.90 | 0.06 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.95 | 17.35 | 0.34 |
| 06 Tue October 2026 | 1.45 | 26.55 | 0.43 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.05 | 13.75 | 0.28 |
| 06 Tue October 2026 | 2.00 | 22.15 | 0.29 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 4.65 | 10.05 | 0.54 |
| 06 Tue October 2026 | 2.75 | 18.40 | 0.67 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 6.80 | 7.05 | 0.44 |
| 06 Tue October 2026 | 3.95 | 14.30 | 0.47 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 9.70 | 5.10 | 0.81 |
| 06 Tue October 2026 | 5.60 | 10.95 | 0.67 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 12.85 | 3.60 | 1.19 |
| 06 Tue October 2026 | 7.85 | 8.20 | 0.89 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 16.75 | 2.40 | 1.04 |
| 06 Tue October 2026 | 10.65 | 6.00 | 1.04 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 20.95 | 1.55 | 8.7 |
| 06 Tue October 2026 | 14.10 | 4.40 | 5.14 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 24.25 | 1.20 | 2.06 |
| 06 Tue October 2026 | 17.80 | 3.15 | 3.47 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 35.15 | 0.70 | 5.22 |
| 06 Tue October 2026 | 26.30 | 1.60 | 3.65 |
PowerFinance PFC Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 31.60 | 0.45 | 0.57 |
PowerFinance PFC Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 39.00 | 0.40 | 28.75 |
| 06 Tue October 2026 | 39.00 | 0.90 | 48.25 |
PowerFinance PFC Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 38.35 | 0.25 | 12.14 |
| 06 Tue October 2026 | 38.35 | 0.50 | 13 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
