Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 420.68 and 426.43
| Intraday Target 1 | 419.47 |
| Intraday Target 2 | 421.88 |
| Intraday Target 3 | 425.21666666667 |
| Intraday Target 4 | 427.63 |
| Intraday Target 5 | 430.97 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 424.30 (-0.04%) | 425.45 | 422.80 - 428.55 | 1.0782 times | Mon 29 June 2026 | 424.45 (-1.9%) | 430.10 | 422.20 - 432.45 | 1.2547 times | Thu 25 June 2026 | 432.65 (-1.02%) | 440.00 | 431.70 - 442.75 | 1.318 times | Wed 24 June 2026 | 437.10 (1.44%) | 431.00 | 430.15 - 439.00 | 0.8365 times | Tue 23 June 2026 | 430.90 (-2.28%) | 443.00 | 429.65 - 443.00 | 0.9305 times | Mon 22 June 2026 | 440.95 (2.31%) | 433.00 | 430.55 - 444.80 | 1.5271 times | Fri 19 June 2026 | 431.00 (0.4%) | 429.30 | 425.65 - 432.00 | 0.5312 times | Thu 18 June 2026 | 429.30 (-0.57%) | 432.10 | 422.65 - 436.65 | 0.6832 times | Wed 17 June 2026 | 431.75 (0.99%) | 429.00 | 425.10 - 433.50 | 1.0333 times | Tue 16 June 2026 | 427.50 (0.71%) | 426.50 | 424.85 - 433.95 | 0.8072 times | Mon 15 June 2026 | 424.50 (0.82%) | 426.50 | 423.20 - 433.70 | 0.8843 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 418.13 and 428.38
| Weekly Target 1 | 416.07 |
| Weekly Target 2 | 420.18 |
| Weekly Target 3 | 426.31666666667 |
| Weekly Target 4 | 430.43 |
| Weekly Target 5 | 436.57 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 424.30 (-1.93%) | 430.10 | 422.20 - 432.45 | 0.5275 times | Thu 25 June 2026 | 432.65 (0.38%) | 433.00 | 429.65 - 444.80 | 1.0428 times | Fri 19 June 2026 | 431.00 (2.36%) | 426.50 | 422.65 - 436.65 | 0.8907 times | Fri 12 June 2026 | 421.05 (-2.48%) | 426.20 | 412.50 - 440.65 | 1.0873 times | Fri 05 June 2026 | 431.75 (0.73%) | 431.00 | 408.45 - 438.50 | 1.0908 times | Fri 29 May 2026 | 428.60 (-0.45%) | 438.00 | 425.15 - 443.65 | 0.9917 times | Fri 22 May 2026 | 430.55 (-3.41%) | 443.80 | 422.35 - 443.80 | 0.8251 times | Fri 15 May 2026 | 445.75 (-3.38%) | 457.00 | 437.10 - 459.45 | 1.1138 times | Fri 08 May 2026 | 461.35 (2.89%) | 452.35 | 444.00 - 467.40 | 1.1548 times | Thu 30 April 2026 | 448.40 (-4.46%) | 471.00 | 447.00 - 486.50 | 1.2756 times | Fri 24 April 2026 | 469.35 (0.97%) | 464.85 | 456.60 - 479.00 | 1.2557 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 398.2 and 434.55
| Monthly Target 1 | 389.5 |
| Monthly Target 2 | 406.9 |
| Monthly Target 3 | 425.85 |
| Monthly Target 4 | 443.25 |
| Monthly Target 5 | 462.2 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.9444 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.8317 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.3857 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.2573 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.4859 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.1111 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8475 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8392 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7494 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5477 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.808 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 387.85 and 522.95
| Yearly Target 1 | 285.63 |
| Yearly Target 2 | 354.97 |
| Yearly Target 3 | 420.73333333333 |
| Yearly Target 4 | 490.07 |
| Yearly Target 5 | 555.83 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 424.30 (19.39%) | 358.90 | 351.40 - 486.50 | 0.5036 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.8431 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.7969 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.6476 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6322 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8114 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0262 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 0.9704 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.952 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8165 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3154 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 429.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 428 and price is deviating by 8 points
Upper Bollinger band is at 442 and lower is at 414, while middle bands are at 421 and 435
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowerFinance in short term and the sell signal is strong.
PowerFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.37 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 429.88 |
| 12 day DMA | 429.62 |
| 20 day DMA | 427.51 |
| 35 day DMA | 431.16 |
| 50 day DMA | 441.33 |
| 100 day DMA | 426.34 |
| 150 day DMA | 404.07 |
| 200 day DMA | 402.5 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.41 | 430.46 | 433.47 |
| 12 day EMA | 429.44 | 430.37 | 431.45 |
| 20 day EMA | 430.25 | 430.88 | 431.56 |
| 35 day EMA | 434.99 | 435.62 | 436.28 |
| 50 day EMA | 440.05 | 440.69 | 441.35 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.88 | 433.21 | 434.52 |
| 12 day SMA | 429.62 | 428.73 | 429.3 |
| 20 day SMA | 427.51 | 427.35 | 427.56 |
| 35 day SMA | 431.16 | 432.22 | 433.17 |
| 50 day SMA | 441.33 | 442.02 | 442.42 |
| 100 day SMA | 426.34 | 425.89 | 425.51 |
| 150 day SMA | 404.07 | 403.74 | 403.42 |
| 200 day SMA | 402.5 | 402.33 | 402.18 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 78.49 and PE is: 5.41
Last quarter profit: (March 2026 quarter) 8597.61 crores (10.81%)
Debt: 1012503.46 in crores
Market capitalization: 142778.90
EPS is 76.42 and PE is: 5.55
Last quarter profit: (December 2025 quarter) 8211.90 crores (8.14%)
Debt: 1000961.20 in crores
Market capitalization: 130684.03
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 427.65 | 428.10 | 425.50 to 431.15 | 1.45 times |
| 29 Mon | 427.05 | 434.25 | 424.70 to 434.25 | 1.27 times |
| 25 Thu | 434.80 | 443.70 | 433.70 to 444.50 | 0.98 times |
| 24 Wed | 440.35 | 432.60 | 432.20 to 442.45 | 0.79 times |
| 23 Tue | 432.60 | 442.05 | 430.60 to 442.70 | 0.51 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 425.80 | 426.00 | 424.00 to 429.10 | 1.3 times |
| 29 Mon | 424.95 | 432.90 | 422.10 to 432.90 | 1.16 times |
| 25 Thu | 432.90 | 441.00 | 432.00 to 441.15 | 0.99 times |
| 24 Wed | 438.25 | 431.00 | 431.00 to 439.55 | 0.87 times |
| 23 Tue | 431.05 | 439.05 | 429.10 to 441.90 | 0.68 times |
Option chain for Power Finance PFC 28 Tue July 2026 expiry
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.60 | 70.75 | 0.49 |
| 29 Mon June 2026 | 0.75 | 72.75 | 0.26 |
| 25 Thu June 2026 | 1.40 | 65.45 | 0.09 |
| 24 Wed June 2026 | 1.80 | 60.50 | 0.07 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.85 | 63.40 | 0.38 |
| 29 Mon June 2026 | 1.15 | 62.00 | 0.58 |
| 25 Thu June 2026 | 1.95 | 55.05 | 0.83 |
| 24 Wed June 2026 | 3.25 | 55.05 | 0.77 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.20 | 53.50 | 0.15 |
| 29 Mon June 2026 | 1.45 | 54.00 | 0.15 |
| 25 Thu June 2026 | 2.75 | 45.05 | 0.17 |
| 24 Wed June 2026 | 3.50 | 41.00 | 0.13 |
PowerFinance PFC Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.35 | 47.50 | 0.32 |
| 29 Mon June 2026 | 1.75 | 47.50 | 0.33 |
| 25 Thu June 2026 | 3.40 | 37.65 | 0.45 |
| 24 Wed June 2026 | 4.30 | 37.65 | 0.83 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.80 | 42.10 | 0.21 |
| 29 Mon June 2026 | 2.15 | 43.50 | 0.16 |
| 25 Thu June 2026 | 4.10 | 38.65 | 0.15 |
| 24 Wed June 2026 | 5.05 | 38.15 | 0.06 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.30 | 35.85 | 0.05 |
| 29 Mon June 2026 | 2.65 | 35.40 | 0.02 |
| 25 Thu June 2026 | 4.95 | 35.40 | 0.04 |
| 24 Wed June 2026 | 6.20 | 35.40 | 0.33 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.90 | 36.00 | 0.1 |
| 29 Mon June 2026 | 3.30 | 35.10 | 0.1 |
| 25 Thu June 2026 | 6.05 | 27.90 | 0.1 |
| 24 Wed June 2026 | 7.50 | 26.25 | 0.1 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3.65 | 23.50 | 0.14 |
| 29 Mon June 2026 | 4.10 | 23.50 | 0.1 |
| 25 Thu June 2026 | 7.35 | 23.50 | 0.23 |
| 24 Wed June 2026 | 8.75 | 21.65 | 0.03 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 4.65 | 26.15 | 0.42 |
| 29 Mon June 2026 | 5.15 | 26.95 | 0.39 |
| 25 Thu June 2026 | 8.75 | 22.95 | 0.43 |
| 24 Wed June 2026 | 10.70 | 19.55 | 0.42 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 5.95 | 21.15 | 0.26 |
| 29 Mon June 2026 | 6.30 | 23.35 | 0.49 |
| 25 Thu June 2026 | 10.60 | 16.95 | 0.57 |
| 24 Wed June 2026 | 12.60 | 16.65 | 0.62 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 7.35 | 19.10 | 0.44 |
| 29 Mon June 2026 | 7.95 | 20.30 | 0.45 |
| 25 Thu June 2026 | 12.50 | 17.10 | 0.58 |
| 24 Wed June 2026 | 15.10 | 14.35 | 0.54 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 9.15 | 15.90 | 0.37 |
| 29 Mon June 2026 | 9.65 | 17.00 | 0.4 |
| 25 Thu June 2026 | 14.75 | 14.65 | 0.73 |
| 24 Wed June 2026 | 17.25 | 11.90 | 0.8 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 11.40 | 13.05 | 0.68 |
| 29 Mon June 2026 | 11.85 | 14.15 | 0.64 |
| 25 Thu June 2026 | 17.20 | 12.05 | 1.2 |
| 24 Wed June 2026 | 20.30 | 9.65 | 1.14 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 13.70 | 10.50 | 1.6 |
| 29 Mon June 2026 | 14.30 | 11.50 | 1.31 |
| 25 Thu June 2026 | 20.00 | 9.85 | 5.5 |
| 24 Wed June 2026 | 24.50 | 8.00 | 7 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 16.55 | 8.45 | 2.49 |
| 29 Mon June 2026 | 16.90 | 9.50 | 2.27 |
| 25 Thu June 2026 | 23.05 | 8.05 | 2.01 |
| 24 Wed June 2026 | 27.00 | 6.40 | 2.06 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 20.10 | 6.60 | 4.23 |
| 29 Mon June 2026 | 21.00 | 7.75 | 3.94 |
| 25 Thu June 2026 | 33.90 | 6.45 | 4.07 |
| 24 Wed June 2026 | 33.90 | 4.90 | 3.4 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 24.50 | 5.15 | 20.59 |
| 29 Mon June 2026 | 24.20 | 6.10 | 20.88 |
| 25 Thu June 2026 | 34.50 | 5.15 | 20.84 |
| 24 Wed June 2026 | 35.00 | 3.90 | 14.93 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 26.30 | 3.95 | 24.5 |
| 29 Mon June 2026 | 26.30 | 4.70 | 25.5 |
| 25 Thu June 2026 | 22.80 | 4.00 | 23.83 |
| 24 Wed June 2026 | 22.80 | 2.85 | 20.67 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 31.15 | 3.00 | 7.87 |
| 29 Mon June 2026 | 30.00 | 3.80 | 7.45 |
| 25 Thu June 2026 | 37.85 | 3.25 | 6.08 |
| 24 Wed June 2026 | 42.50 | 2.40 | 8.09 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 36.75 | 2.35 | 79 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 40.10 | 1.75 | 12.54 |
| 29 Mon June 2026 | 40.45 | 2.30 | 20.13 |
| 25 Thu June 2026 | 54.00 | 1.70 | 13.63 |
| 24 Wed June 2026 | 54.00 | 1.30 | 12.75 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 67.50 | 0.65 | 10 |
| 29 Mon June 2026 | 54.95 | 0.50 | 17 |
| 25 Thu June 2026 | 54.95 | 0.60 | 13 |
| 24 Wed June 2026 | 54.95 | 0.60 | 13 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
