Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 350.73 and 355.88
| Intraday Target 1 | 346.65 |
| Intraday Target 2 | 349.65 |
| Intraday Target 3 | 351.8 |
| Intraday Target 4 | 354.8 |
| Intraday Target 5 | 356.95 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 352.65 (0.17%) | 351.95 | 348.80 - 353.95 | 0.9431 times | Thu 04 December 2025 | 352.05 (0.03%) | 352.15 | 350.60 - 354.65 | 0.6185 times | Wed 03 December 2025 | 351.95 (-2.32%) | 361.00 | 350.65 - 361.80 | 1.32 times | Tue 02 December 2025 | 360.30 (-0.18%) | 356.40 | 356.40 - 363.30 | 0.8948 times | Mon 01 December 2025 | 360.95 (-0.48%) | 364.20 | 360.00 - 365.85 | 0.5433 times | Fri 28 November 2025 | 362.70 (-0.67%) | 364.00 | 361.05 - 365.15 | 0.6232 times | Thu 27 November 2025 | 365.15 (0.76%) | 362.40 | 361.75 - 367.65 | 0.9054 times | Wed 26 November 2025 | 362.40 (0.28%) | 359.00 | 357.55 - 364.70 | 0.9286 times | Tue 25 November 2025 | 361.40 (-0.34%) | 363.80 | 361.00 - 367.00 | 1.1034 times | Mon 24 November 2025 | 362.65 (-1.91%) | 370.00 | 362.00 - 370.90 | 2.1197 times | Fri 21 November 2025 | 369.70 (-0.82%) | 372.75 | 369.00 - 373.45 | 0.7046 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 342.2 and 359.25
| Weekly Target 1 | 338.72 |
| Weekly Target 2 | 345.68 |
| Weekly Target 3 | 355.76666666667 |
| Weekly Target 4 | 362.73 |
| Weekly Target 5 | 372.82 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 352.65 (-2.77%) | 364.20 | 348.80 - 365.85 | 0.9246 times | Fri 28 November 2025 | 362.70 (-1.89%) | 370.00 | 357.55 - 370.90 | 1.2159 times | Fri 21 November 2025 | 369.70 (-1.31%) | 375.60 | 369.00 - 380.20 | 0.9547 times | Fri 14 November 2025 | 374.60 (-1.49%) | 378.00 | 369.50 - 381.65 | 1.2601 times | Fri 07 November 2025 | 380.25 (-5.7%) | 403.25 | 374.20 - 407.00 | 1.2049 times | Fri 31 October 2025 | 403.25 (2.45%) | 396.00 | 393.25 - 411.10 | 1.1127 times | Fri 24 October 2025 | 393.60 (-0.72%) | 398.90 | 392.20 - 403.80 | 0.6439 times | Fri 17 October 2025 | 396.45 (-1.83%) | 402.00 | 393.50 - 408.45 | 1.0478 times | Fri 10 October 2025 | 403.85 (-2.03%) | 410.35 | 398.10 - 413.90 | 0.5696 times | Fri 03 October 2025 | 412.20 (3.75%) | 399.00 | 398.50 - 426.40 | 1.0658 times | Fri 26 September 2025 | 397.30 (-2.88%) | 408.00 | 395.00 - 415.00 | 0.6644 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 342.2 and 359.25
| Monthly Target 1 | 338.72 |
| Monthly Target 2 | 345.68 |
| Monthly Target 3 | 355.76666666667 |
| Monthly Target 4 | 362.73 |
| Monthly Target 5 | 372.82 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 352.65 (-2.77%) | 364.20 | 348.80 - 365.85 | 0.2032 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 1.0186 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.9096 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.6648 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.9807 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 1.086 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.3367 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.3769 times | Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 1.1694 times | Fri 28 March 2025 | 414.25 (13.71%) | 367.60 | 363.50 - 432.85 | 1.2541 times | Fri 28 February 2025 | 364.30 (-13.78%) | 400.00 | 357.25 - 419.80 | 1.8112 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 287.7 and 413.75
| Yearly Target 1 | 266.05 |
| Yearly Target 2 | 309.35 |
| Yearly Target 3 | 392.1 |
| Yearly Target 4 | 435.4 |
| Yearly Target 5 | 518.15 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 352.65 (-21.37%) | 450.00 | 348.80 - 474.85 | 0.8136 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.8405 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.6876 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6475 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8311 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0511 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 0.994 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9751 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8363 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3231 times | Thu 31 December 2015 | 202.50 (0%) | 230.00 | 196.60 - 256.75 | 0.0753 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 361.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Finance PFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 353.45
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 9 points
Upper Bollinger band is at 384 and lower is at 351, while middle bands are at 359 and 376
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerFinance in short term and the sell signal is strong.
PowerFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.4 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 355.58 |
| 12 day DMA | 361.22 |
| 20 day DMA | 366.72 |
| 35 day DMA | 379.82 |
| 50 day DMA | 387.48 |
| 100 day DMA | 397.13 |
| 150 day DMA | 402.11 |
| 200 day DMA | 402.23 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.26 | 356.57 | 358.83 |
| 12 day EMA | 361.11 | 362.65 | 364.58 |
| 20 day EMA | 367.16 | 368.69 | 370.44 |
| 35 day EMA | 376.3 | 377.69 | 379.2 |
| 50 day EMA | 386.03 | 387.39 | 388.83 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.58 | 357.59 | 360.21 |
| 12 day SMA | 361.22 | 362.97 | 364.85 |
| 20 day SMA | 366.72 | 368.1 | 369.8 |
| 35 day SMA | 379.82 | 381.31 | 382.62 |
| 50 day SMA | 387.48 | 388.69 | 389.82 |
| 100 day SMA | 397.13 | 397.91 | 398.68 |
| 150 day SMA | 402.11 | 402.47 | 402.84 |
| 200 day SMA | 402.23 | 402.34 | 402.46 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 73.68 and PE is: 4.79
Last quarter profit: (June 2025 quarter) 8981.45 crores (23.87%)
Debt: 971758.03 in crores
Market capitalization: 125288.45
EPS is 69.67 and PE is: 5.06
Last quarter profit: (March 2025 quarter) 8357.88 crores (12.31%)
Debt: 971758.03 in crores
Market capitalization: 133967.63
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 354.30 | 354.55 | 352.85 to 356.70 | 1.01 times |
| 03 Wed | 354.15 | 363.45 | 352.60 to 363.45 | 1.01 times |
| 02 Tue | 362.30 | 361.35 | 360.00 to 365.60 | 0.99 times |
| 01 Mon | 363.10 | 366.75 | 361.85 to 368.40 | 1 times |
| 28 Fri | 365.30 | 367.00 | 363.55 to 367.50 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 356.20 | 355.50 | 355.05 to 358.80 | 1.18 times |
| 03 Wed | 356.45 | 365.75 | 355.05 to 366.10 | 1.11 times |
| 02 Tue | 364.65 | 364.10 | 362.25 to 367.80 | 0.95 times |
| 01 Mon | 365.50 | 368.65 | 364.35 to 370.40 | 0.9 times |
| 28 Fri | 367.40 | 369.45 | 365.90 to 369.80 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 357.10 | 357.90 | 355.70 to 359.75 | 1.73 times |
| 03 Wed | 357.15 | 365.00 | 355.75 to 365.00 | 1.37 times |
| 02 Tue | 365.30 | 366.00 | 363.00 to 367.70 | 0.85 times |
| 01 Mon | 366.30 | 370.80 | 365.30 to 370.80 | 0.63 times |
| 28 Fri | 368.30 | 369.00 | 366.80 to 369.30 | 0.41 times |
Option chain for Power Finance PFC 30 Tue December 2025 expiry
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 106.00 | 2.13 |
| 03 Wed December 2025 | 0.05 | 106.00 | 2.13 |
| 02 Tue December 2025 | 0.05 | 106.00 | 1.83 |
| 01 Mon December 2025 | 0.05 | 105.45 | 1.82 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 98.00 | 1.39 |
| 03 Wed December 2025 | 0.10 | 98.00 | 1.39 |
| 02 Tue December 2025 | 0.05 | 98.00 | 1.18 |
| 01 Mon December 2025 | 0.05 | 98.00 | 1.25 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 81.20 | 2.21 |
| 03 Wed December 2025 | 0.10 | 81.20 | 2.21 |
| 02 Tue December 2025 | 0.15 | 81.20 | 1.28 |
| 01 Mon December 2025 | 0.15 | 81.20 | 1.27 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 75.70 | 4.96 |
| 03 Wed December 2025 | 0.15 | 75.70 | 4.96 |
| 02 Tue December 2025 | 0.10 | 75.70 | 2.38 |
| 01 Mon December 2025 | 0.20 | 76.25 | 2.77 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 62.15 | 1.35 |
| 03 Wed December 2025 | 0.20 | 62.15 | 1.32 |
| 02 Tue December 2025 | 0.25 | 62.15 | 1.09 |
| 01 Mon December 2025 | 0.25 | 62.15 | 1.11 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 57.00 | 0.06 |
| 03 Wed December 2025 | 0.40 | 57.00 | 0.05 |
| 02 Tue December 2025 | 0.40 | 57.00 | 0.06 |
| 01 Mon December 2025 | 0.40 | 57.00 | 0.06 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 65.20 | 0.5 |
| 03 Wed December 2025 | 0.25 | 65.20 | 0.49 |
| 02 Tue December 2025 | 0.30 | 57.30 | 0.49 |
| 01 Mon December 2025 | 0.35 | 56.50 | 0.48 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 51.05 | 0.03 |
| 03 Wed December 2025 | 0.35 | 51.05 | 0.03 |
| 02 Tue December 2025 | 0.35 | 51.05 | 0.03 |
| 01 Mon December 2025 | 0.35 | 51.05 | 0.03 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 56.20 | 0.51 |
| 03 Wed December 2025 | 0.40 | 46.25 | 0.56 |
| 02 Tue December 2025 | 0.55 | 46.25 | 0.56 |
| 01 Mon December 2025 | 0.50 | 46.25 | 0.58 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 43.70 | 0.32 |
| 03 Wed December 2025 | 0.45 | 43.70 | 0.31 |
| 02 Tue December 2025 | 0.65 | 43.70 | 0.28 |
| 01 Mon December 2025 | 0.60 | 43.70 | 0.29 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.55 | 46.10 | 0.31 |
| 03 Wed December 2025 | 0.60 | 45.90 | 0.3 |
| 02 Tue December 2025 | 0.80 | 38.70 | 0.3 |
| 01 Mon December 2025 | 0.85 | 36.85 | 0.32 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 30.65 | 0.44 |
| 03 Wed December 2025 | 0.65 | 30.65 | 0.44 |
| 02 Tue December 2025 | 1.05 | 30.65 | 0.35 |
| 01 Mon December 2025 | 1.10 | 30.65 | 0.35 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.85 | 35.60 | 0.55 |
| 03 Wed December 2025 | 0.90 | 36.55 | 0.54 |
| 02 Tue December 2025 | 1.45 | 28.80 | 0.5 |
| 01 Mon December 2025 | 1.55 | 28.05 | 0.5 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.10 | 31.30 | 0.27 |
| 03 Wed December 2025 | 1.20 | 31.65 | 0.34 |
| 02 Tue December 2025 | 2.10 | 23.90 | 0.35 |
| 01 Mon December 2025 | 2.15 | 23.85 | 0.34 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.55 | 26.75 | 0.43 |
| 03 Wed December 2025 | 1.65 | 27.35 | 0.44 |
| 02 Tue December 2025 | 2.85 | 20.35 | 0.49 |
| 01 Mon December 2025 | 3.05 | 19.70 | 0.52 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.10 | 22.45 | 0.3 |
| 03 Wed December 2025 | 2.25 | 22.60 | 0.3 |
| 02 Tue December 2025 | 3.95 | 16.60 | 0.32 |
| 01 Mon December 2025 | 4.15 | 16.10 | 0.32 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.90 | 18.40 | 0.55 |
| 03 Wed December 2025 | 3.10 | 18.55 | 0.58 |
| 02 Tue December 2025 | 5.50 | 12.90 | 0.64 |
| 01 Mon December 2025 | 5.80 | 12.55 | 0.67 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.05 | 14.60 | 0.46 |
| 03 Wed December 2025 | 4.30 | 15.10 | 0.46 |
| 02 Tue December 2025 | 7.45 | 9.80 | 0.88 |
| 01 Mon December 2025 | 7.90 | 9.60 | 0.91 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.70 | 11.05 | 0.87 |
| 03 Wed December 2025 | 6.00 | 11.50 | 0.89 |
| 02 Tue December 2025 | 9.90 | 7.35 | 1.12 |
| 01 Mon December 2025 | 10.45 | 7.15 | 1.04 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.80 | 8.20 | 1.38 |
| 03 Wed December 2025 | 8.10 | 8.75 | 1.34 |
| 02 Tue December 2025 | 12.90 | 5.35 | 2.62 |
| 01 Mon December 2025 | 13.50 | 5.20 | 2.92 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.55 | 5.90 | 1.52 |
| 03 Wed December 2025 | 10.85 | 6.40 | 1.69 |
| 02 Tue December 2025 | 16.20 | 3.85 | 2.55 |
| 01 Mon December 2025 | 17.05 | 3.80 | 2.21 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.85 | 4.20 | 2.86 |
| 03 Wed December 2025 | 13.85 | 4.65 | 3.05 |
| 02 Tue December 2025 | 19.80 | 2.75 | 5.41 |
| 01 Mon December 2025 | 20.90 | 2.80 | 4.97 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.50 | 2.95 | 2.36 |
| 03 Wed December 2025 | 17.75 | 3.25 | 2.63 |
| 02 Tue December 2025 | 24.40 | 1.95 | 3.81 |
| 01 Mon December 2025 | 25.45 | 1.95 | 3.97 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.60 | 2.05 | 73.5 |
| 03 Wed December 2025 | 21.60 | 2.25 | 74 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.65 | 1.50 | 5.43 |
| 03 Wed December 2025 | 25.95 | 1.65 | 6.57 |
| 02 Tue December 2025 | 36.15 | 1.00 | 7.14 |
| 01 Mon December 2025 | 36.15 | 1.05 | 6.86 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.70 | 0.80 | 66.43 |
| 03 Wed December 2025 | 45.80 | 0.90 | 88.8 |
| 02 Tue December 2025 | 45.80 | 0.60 | 80.8 |
| 01 Mon December 2025 | 45.80 | 0.65 | 64.8 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 63.90 | 0.35 | 99.5 |
| 03 Wed December 2025 | 63.90 | 0.40 | 98.5 |
| 02 Tue December 2025 | 63.90 | 0.25 | 88.5 |
| 01 Mon December 2025 | 63.85 | 0.35 | 88.5 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
