Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 316.75 and 320.35
| Intraday Target 1 | 313.77 |
| Intraday Target 2 | 316.13 |
| Intraday Target 3 | 317.36666666667 |
| Intraday Target 4 | 319.73 |
| Intraday Target 5 | 320.97 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 318.50 (1.56%) | 315.00 | 315.00 - 318.60 | 0.9345 times | Fri 30 October 2026 | 313.60 (-2.18%) | 321.95 | 313.60 - 322.00 | 0.5824 times | Thu 29 October 2026 | 320.60 (1.33%) | 317.00 | 316.75 - 324.00 | 0.8012 times | Wed 28 October 2026 | 316.40 (0.25%) | 314.70 | 312.30 - 319.05 | 0.5718 times | Tue 27 October 2026 | 315.60 (-0.85%) | 317.70 | 310.70 - 318.95 | 1.4178 times | Mon 26 October 2026 | 318.30 (0.73%) | 315.60 | 310.30 - 320.60 | 1.0696 times | Fri 23 October 2026 | 316.00 (-3.33%) | 326.90 | 312.75 - 329.00 | 1.281 times | Thu 22 October 2026 | 326.90 (-0.46%) | 325.20 | 320.05 - 326.90 | 1.1999 times | Wed 21 October 2026 | 328.40 (-1.2%) | 331.60 | 324.55 - 333.85 | 0.9611 times | Mon 19 October 2026 | 332.40 (-0.26%) | 334.20 | 330.30 - 337.55 | 1.1807 times | Fri 16 October 2026 | 333.25 (-2.64%) | 345.20 | 333.25 - 345.55 | 2.6218 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 316.75 and 320.35
| Weekly Target 1 | 313.77 |
| Weekly Target 2 | 316.13 |
| Weekly Target 3 | 317.36666666667 |
| Weekly Target 4 | 319.73 |
| Weekly Target 5 | 320.97 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 318.50 (1.56%) | 315.00 | 315.00 - 318.60 | 0.1612 times | Fri 30 October 2026 | 313.60 (-0.76%) | 315.60 | 310.30 - 324.00 | 0.7665 times | Fri 23 October 2026 | 316.00 (-5.18%) | 334.20 | 312.75 - 337.55 | 0.7976 times | Fri 16 October 2026 | 333.25 (1.66%) | 328.10 | 328.10 - 349.50 | 1.6091 times | Fri 09 October 2026 | 327.80 (3.08%) | 320.10 | 317.70 - 332.25 | 1.1908 times | Thu 01 October 2026 | 318.00 (-5.92%) | 338.30 | 313.35 - 338.55 | 1.1067 times | Fri 25 September 2026 | 338.00 (-1.33%) | 342.60 | 336.30 - 349.95 | 1.1487 times | Fri 18 September 2026 | 342.55 (-3.08%) | 352.45 | 342.55 - 353.30 | 0.8052 times | Fri 11 September 2026 | 353.45 (-0.6%) | 355.75 | 348.00 - 359.15 | 0.835 times | Fri 04 September 2026 | 355.60 (1.02%) | 352.00 | 336.30 - 357.70 | 1.5791 times | Fri 28 August 2026 | 352.00 (-3.03%) | 363.00 | 350.20 - 369.15 | 0.9581 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 316.75 and 320.35
| Monthly Target 1 | 313.77 |
| Monthly Target 2 | 316.13 |
| Monthly Target 3 | 317.36666666667 |
| Monthly Target 4 | 319.73 |
| Monthly Target 5 | 320.97 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 318.50 (1.56%) | 315.00 | 315.00 - 318.60 | 0.0407 times | Fri 30 October 2026 | 313.60 (-3.66%) | 325.85 | 310.30 - 349.50 | 1.1655 times | Wed 30 September 2026 | 325.50 (-3.21%) | 343.30 | 320.80 - 359.15 | 1.2322 times | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.23 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8301 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.8799 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7749 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.291 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.1713 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.3843 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.0352 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 226.3 and 402.5
| Yearly Target 1 | 195.57 |
| Yearly Target 2 | 257.03 |
| Yearly Target 3 | 371.76666666667 |
| Yearly Target 4 | 433.23 |
| Yearly Target 5 | 547.97 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 318.50 (-10.38%) | 358.90 | 310.30 - 486.50 | 0.8217 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.8149 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.7367 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.5924 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.611 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.7842 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 0.9918 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 0.9379 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9201 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.7892 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3049 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 321.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Finance PFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 10 points
Upper Bollinger band is at 346 and lower is at 308, while middle bands are at 318 and 336
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.11 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 316.94 |
| 12 day DMA | 323.52 |
| 20 day DMA | 326.42 |
| 35 day DMA | 332.1 |
| 50 day DMA | 338.87 |
| 100 day DMA | 376.04 |
| 150 day DMA | 396.52 |
| 200 day DMA | 397.05 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.98 | 317.72 | 319.78 |
| 12 day EMA | 321.91 | 322.53 | 324.15 |
| 20 day EMA | 325.78 | 326.55 | 327.91 |
| 35 day EMA | 333.2 | 334.07 | 335.27 |
| 50 day EMA | 339.7 | 340.57 | 341.67 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.94 | 316.9 | 317.38 |
| 12 day SMA | 323.52 | 325.69 | 328.06 |
| 20 day SMA | 326.42 | 326.39 | 326.99 |
| 35 day SMA | 332.1 | 333.04 | 334.25 |
| 50 day SMA | 338.87 | 339.99 | 341.21 |
| 100 day SMA | 376.04 | 377.21 | 378.36 |
| 150 day SMA | 396.52 | 397.05 | 397.72 |
| 200 day SMA | 397.05 | 397.28 | 397.6 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 78.49 and PE is: 4.06
Last quarter profit: (March 2026 quarter) 8597.61 crores (10.81%)
Debt: 1012503.46 in crores
Market capitalization: 142778.90
EPS is 76.42 and PE is: 4.17
Last quarter profit: (December 2025 quarter) 8211.90 crores (8.14%)
Debt: 1000961.20 in crores
Market capitalization: 130684.03
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 314.85 | 323.60 | 314.00 to 323.60 | 1.06 times |
| 29 Thu | 323.10 | 318.00 | 318.00 to 325.40 | 1.06 times |
| 28 Wed | 318.25 | 314.50 | 313.55 to 319.55 | 1.06 times |
| 27 Tue | 315.35 | 319.00 | 312.15 to 319.60 | 1.05 times |
| 26 Mon | 320.75 | 316.65 | 312.00 to 322.90 | 0.77 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 314.85 | 322.50 | 313.90 to 322.50 | 1.14 times |
| 29 Thu | 322.45 | 318.95 | 318.85 to 324.50 | 1.11 times |
| 28 Wed | 317.95 | 315.10 | 313.45 to 319.85 | 1.03 times |
| 27 Tue | 314.80 | 319.00 | 310.65 to 319.00 | 0.95 times |
| 26 Mon | 319.25 | 313.05 | 310.35 to 321.45 | 0.77 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 316.15 | 319.50 | 315.00 to 319.50 | 1.6 times |
| 29 Thu | 324.90 | 322.90 | 320.95 to 325.25 | 0.87 times |
| 28 Wed | 319.00 | 317.00 | 314.15 to 319.95 | 0.52 times |
Option chain for Power Finance PFC 23 Mon November 2026 expiry
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.10 | 75.00 | 1.65 |
| 29 Thu October 2026 | 0.15 | 66.00 | 1.63 |
| 28 Wed October 2026 | 0.10 | 71.00 | 1.64 |
| 27 Tue October 2026 | 0.10 | 73.55 | 1.67 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 62.00 | 0.61 |
| 29 Thu October 2026 | 0.30 | 56.00 | 0.65 |
| 28 Wed October 2026 | 0.25 | 63.10 | 0.67 |
| 27 Tue October 2026 | 0.25 | 63.10 | 0.88 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 58.00 | 0.31 |
| 29 Thu October 2026 | 0.35 | 58.00 | 0.32 |
| 28 Wed October 2026 | 0.35 | 58.00 | 0.43 |
| 27 Tue October 2026 | 0.30 | 58.00 | 0.47 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 54.00 | 0.42 |
| 29 Thu October 2026 | 0.50 | 49.00 | 0.44 |
| 28 Wed October 2026 | 0.45 | 50.55 | 0.43 |
| 27 Tue October 2026 | 0.40 | 53.50 | 0.44 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 45.85 | 0.29 |
| 29 Thu October 2026 | 0.60 | 45.85 | 0.29 |
| 28 Wed October 2026 | 0.60 | 45.85 | 0.46 |
| 27 Tue October 2026 | 0.50 | 45.85 | 1.17 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 44.10 | 0.12 |
| 29 Thu October 2026 | 0.70 | 36.80 | 0.17 |
| 28 Wed October 2026 | 0.80 | 42.00 | 0.26 |
| 27 Tue October 2026 | 0.60 | 44.20 | 0.25 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 39.00 | 0.38 |
| 29 Thu October 2026 | 1.10 | 39.00 | 0.4 |
| 28 Wed October 2026 | 1.00 | 39.00 | 0.41 |
| 27 Tue October 2026 | 0.95 | 39.00 | 0.64 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.80 | 35.55 | 0.41 |
| 29 Thu October 2026 | 1.55 | 28.20 | 0.41 |
| 28 Wed October 2026 | 1.45 | 32.60 | 0.45 |
| 27 Tue October 2026 | 1.30 | 35.05 | 0.49 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.15 | 28.80 | 0.02 |
| 29 Thu October 2026 | 2.10 | 28.80 | 0.05 |
| 28 Wed October 2026 | 2.00 | 28.80 | 0.06 |
| 27 Tue October 2026 | 1.85 | 28.80 | 0.09 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.60 | 26.25 | 0.32 |
| 29 Thu October 2026 | 3.00 | 19.90 | 0.29 |
| 28 Wed October 2026 | 2.60 | 23.85 | 0.39 |
| 27 Tue October 2026 | 2.45 | 26.35 | 0.48 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.25 | 22.20 | 0.1 |
| 29 Thu October 2026 | 4.30 | 15.70 | 0.17 |
| 28 Wed October 2026 | 3.75 | 19.80 | 0.19 |
| 27 Tue October 2026 | 3.35 | 22.75 | 0.21 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.40 | 18.25 | 0.55 |
| 29 Thu October 2026 | 5.95 | 12.45 | 0.52 |
| 28 Wed October 2026 | 5.00 | 16.30 | 0.55 |
| 27 Tue October 2026 | 4.65 | 18.70 | 0.74 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.70 | 14.90 | 0.58 |
| 29 Thu October 2026 | 8.10 | 9.90 | 0.63 |
| 28 Wed October 2026 | 6.90 | 13.40 | 0.97 |
| 27 Tue October 2026 | 6.30 | 15.55 | 1.15 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.65 | 11.90 | 0.67 |
| 29 Thu October 2026 | 10.70 | 7.55 | 0.7 |
| 28 Wed October 2026 | 9.10 | 10.50 | 0.67 |
| 27 Tue October 2026 | 8.35 | 12.60 | 0.93 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.05 | 9.15 | 2.26 |
| 29 Thu October 2026 | 13.90 | 5.60 | 2.39 |
| 28 Wed October 2026 | 11.80 | 8.20 | 2.11 |
| 27 Tue October 2026 | 10.70 | 10.10 | 2.38 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.65 | 6.90 | 3.25 |
| 29 Thu October 2026 | 17.30 | 4.15 | 2.37 |
| 28 Wed October 2026 | 14.85 | 6.30 | 1.93 |
| 27 Tue October 2026 | 13.60 | 7.90 | 2.22 |
PowerFinance PFC Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.90 | 5.05 | 6.5 |
| 29 Thu October 2026 | 20.35 | 2.90 | 4.72 |
| 28 Wed October 2026 | 16.70 | 4.80 | 3.84 |
| 27 Tue October 2026 | 16.70 | 6.05 | 2.55 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.60 | 3.70 | 3.16 |
| 29 Thu October 2026 | 25.00 | 2.15 | 3.18 |
| 28 Wed October 2026 | 22.30 | 3.65 | 2.61 |
| 27 Tue October 2026 | 20.25 | 4.75 | 2.84 |
PowerFinance PFC Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 24.10 | 2.65 | 8 |
| 29 Thu October 2026 | 24.10 | 1.55 | 5.9 |
| 28 Wed October 2026 | 24.10 | 2.75 | 3.81 |
| 27 Tue October 2026 | 24.10 | 3.70 | 2.67 |
PowerFinance PFC Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 27.25 | 1.90 | 33.18 |
| 29 Thu October 2026 | 38.00 | 1.10 | 132.5 |
| 28 Wed October 2026 | 38.00 | 2.10 | 125.5 |
| 27 Tue October 2026 | 38.00 | 2.95 | 113.5 |
PowerFinance PFC Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 46.30 | 0.40 | 172 |
| 29 Thu October 2026 | 46.30 | 0.35 | 170 |
| 28 Wed October 2026 | 46.30 | 0.70 | 165.67 |
| 27 Tue October 2026 | 46.30 | 1.15 | 37.33 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
