PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Power Finance Corporation Limited PFC is 405.750 at 15:44 Thu 06 March 2025
Stock opened at 405.000 and moved inside a range of 400.100 and 408.800
Hourly intraday price targets for Power Finance Corporation Limited PFC can be 402.93 on downside and 411.63 on upper side.
| Intraday target 1: | 396.18 |
| Intraday target 2: | 400.97 |
| Intraday target 3: | 404.88333333333 |
| Intraday target 4: | 409.67 |
| Intraday target 5: | 413.58 |
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 402.93 and 411.63
| Intraday Target 1 | 396.18 |
| Intraday Target 2 | 400.97 |
| Intraday Target 3 | 404.88333333333 |
| Intraday Target 4 | 409.67 |
| Intraday Target 5 | 413.58 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 405.75 (2.53%) | 405.00 | 400.10 - 408.80 | 0.7423 times |
| Wed 05 March 2025 | 395.75 (3.25%) | 381.50 | 381.50 - 398.00 | 0.9828 times |
| Tue 04 March 2025 | 383.30 (0.95%) | 374.80 | 371.50 - 386.90 | 0.9508 times |
| Mon 03 March 2025 | 379.70 (4.23%) | 367.60 | 363.50 - 382.00 | 1.1661 times |
| Fri 28 February 2025 | 364.30 (-3.65%) | 373.50 | 360.65 - 375.10 | 2.3169 times |
| Thu 27 February 2025 | 378.10 (-1.01%) | 382.00 | 377.00 - 387.60 | 0.9442 times |
| Tue 25 February 2025 | 381.95 (-0.24%) | 385.25 | 381.05 - 387.45 | 0.5905 times |
| Mon 24 February 2025 | 382.85 (-1.76%) | 383.50 | 380.90 - 387.50 | 0.8021 times |
| Fri 21 February 2025 | 389.70 (-0.51%) | 391.70 | 385.05 - 396.95 | 0.6245 times |
| Thu 20 February 2025 | 391.70 (1.89%) | 382.00 | 378.80 - 394.90 | 0.8798 times |
| Wed 19 February 2025 | 384.45 (2.38%) | 373.85 | 369.50 - 385.55 | 1.0028 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 384.63 and 429.93
| Weekly Target 1 | 347.38 |
| Weekly Target 2 | 376.57 |
| Weekly Target 3 | 392.68333333333 |
| Weekly Target 4 | 421.87 |
| Weekly Target 5 | 437.98 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 405.75 (11.38%) | 367.60 | 363.50 - 408.80 | 0.9101 times |
| Fri 28 February 2025 | 364.30 (-6.52%) | 383.50 | 360.65 - 387.60 | 1.1025 times |
| Fri 21 February 2025 | 389.70 (4.96%) | 370.90 | 357.25 - 396.95 | 1.0314 times |
| Fri 14 February 2025 | 371.30 (-9.36%) | 408.65 | 362.25 - 412.10 | 1.491 times |
| Fri 07 February 2025 | 409.65 (-3.04%) | 400.00 | 378.20 - 419.80 | 1.3183 times |
| Fri 31 January 2025 | 422.50 (3.45%) | 404.20 | 379.65 - 424.40 | 1.0998 times |
| Fri 24 January 2025 | 408.40 (-5.78%) | 436.90 | 407.10 - 442.00 | 0.6737 times |
| Fri 17 January 2025 | 433.45 (11.34%) | 397.10 | 387.00 - 440.75 | 1.3039 times |
| Mon 13 January 2025 | 389.30 (-3.69%) | 397.10 | 387.00 - 408.35 | 0.2572 times |
| Fri 10 January 2025 | 404.20 (-13.04%) | 468.30 | 401.40 - 468.30 | 0.8121 times |
| Fri 03 January 2025 | 464.80 (2.82%) | 453.95 | 436.00 - 474.85 | 1.4145 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 384.63 and 429.93
| Monthly Target 1 | 347.38 |
| Monthly Target 2 | 376.57 |
| Monthly Target 3 | 392.68333333333 |
| Monthly Target 4 | 421.87 |
| Monthly Target 5 | 437.98 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 405.75 (11.38%) | 367.60 | 363.50 - 408.80 | 0.1611 times |
| Fri 28 February 2025 | 364.30 (-13.78%) | 400.00 | 357.25 - 419.80 | 0.8747 times |
| Fri 31 January 2025 | 422.50 (-5.8%) | 450.00 | 379.65 - 474.85 | 0.8282 times |
| Tue 31 December 2024 | 448.50 (-9.45%) | 494.00 | 436.00 - 523.90 | 0.7 times |
| Fri 29 November 2024 | 495.30 (8.87%) | 460.00 | 432.80 - 505.35 | 0.9321 times |
| Thu 31 October 2024 | 454.95 (-6.78%) | 490.00 | 426.55 - 505.05 | 0.8821 times |
| Mon 30 September 2024 | 488.05 (-11.19%) | 552.60 | 462.70 - 566.40 | 0.9107 times |
| Fri 30 August 2024 | 549.55 (-1.3%) | 552.05 | 471.35 - 560.00 | 1.244 times |
| Wed 31 July 2024 | 556.80 (14.78%) | 493.05 | 486.55 - 580.00 | 1.3684 times |
| Fri 28 June 2024 | 485.10 (-1.49%) | 535.90 | 395.20 - 559.00 | 2.0986 times |
| Fri 31 May 2024 | 492.45 (11.53%) | 448.15 | 402.95 - 524.35 | 2.174 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 322.7 and 440.3
| Yearly Target 1 | 295.02 |
| Yearly Target 2 | 350.38 |
| Yearly Target 3 | 412.61666666667 |
| Yearly Target 4 | 467.98 |
| Yearly Target 5 | 530.22 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 405.75 (-9.53%) | 450.00 | 357.25 - 474.85 | 0.2472 times |
| Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.9865 times |
| Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.7842 times |
| Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6846 times |
| Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8786 times |
| Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.1113 times |
| Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 1.0509 times |
| Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 1.031 times |
| Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8842 times |
| Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3416 times |
| Thu 31 December 2015 | 202.50 (0%) | 230.00 | 196.60 - 256.75 | 0.0796 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 387.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Finance PFC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Power Finance PFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.95
Munafa value: 70 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 386 and price is deviating by 13 points
Upper Bollinger band is at 410 and lower is at 361, while middle bands are at 373 and 398
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowerFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.9 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 385.76 |
| 12 day DMA | 384.42 |
| 20 day DMA | 385.12 |
| 35 day DMA | 397.16 |
| 50 day DMA | 407.83 |
| 100 day DMA | 441.89 |
| 150 day DMA | 462.63 |
| 200 day DMA | 475.52 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.76 | 384.77 | 379.28 |
| 12 day EMA | 387.24 | 383.87 | 381.71 |
| 20 day EMA | 389.5 | 387.79 | 386.95 |
| 35 day EMA | 398.82 | 398.41 | 398.57 |
| 50 day EMA | 410.12 | 410.3 | 410.89 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.76 | 380.23 | 377.47 |
| 12 day SMA | 384.42 | 381.64 | 379.6 |
| 20 day SMA | 385.12 | 385.46 | 385.93 |
| 35 day SMA | 397.16 | 397.78 | 398.4 |
| 50 day SMA | 407.83 | 408.98 | 410.09 |
| 100 day SMA | 441.89 | 442.6 | 443.38 |
| 150 day SMA | 462.63 | 463.21 | 463.73 |
| 200 day SMA | 475.52 | 476.08 | 476.66 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 64.23 and PE is: 6.32
Last quarter profit: (September 2024 quarter) 7214.90 crores (9.71%)
Debt: 910447.03 in crores
Market capitalization: 164477.07
EPS is 62.81 and PE is: 6.46
Last quarter profit: (June 2024 quarter) 7182.06 crores (21.13%)
Debt: 861961.06 in crores
Market capitalization: 161970.43
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 06 Thu | 406.40 | 405.25 | 401.55 to 410.00 | 1 times |
| 05 Wed | 397.80 | 382.05 | 382.05 to 399.60 | 1 times |
| 04 Tue | 384.85 | 376.00 | 372.35 to 387.75 | 1 times |
| 03 Mon | 381.20 | 370.10 | 365.85 to 383.85 | 1.01 times |
| 28 Fri | 366.35 | 372.00 | 361.00 to 375.00 | 1 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 06 Thu | 409.05 | 407.90 | 404.35 to 412.00 | 1.21 times |
| 05 Wed | 400.20 | 384.00 | 384.00 to 401.85 | 1.01 times |
| 04 Tue | 386.80 | 379.00 | 374.60 to 390.00 | 0.99 times |
| 03 Mon | 383.40 | 373.75 | 368.00 to 386.00 | 0.93 times |
| 28 Fri | 369.05 | 375.25 | 363.40 to 376.80 | 0.85 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 06 Thu | 410.60 | 410.00 | 405.50 to 412.80 | 1.35 times |
| 05 Wed | 401.90 | 390.60 | 390.00 to 402.30 | 1.31 times |
| 04 Tue | 388.65 | 380.00 | 376.00 to 389.35 | 1.23 times |
| 03 Mon | 384.10 | 375.00 | 368.65 to 385.10 | 0.9 times |
| 28 Fri | 369.60 | 371.60 | 364.40 to 375.00 | 0.2 times |
Option chain for Power Finance PFC 27 Thu March 2025 expiry
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 0.30 | 93.35 | 1.29 |
| 05 Wed March 2025 | 0.25 | 102.00 | 1.33 |
| 04 Tue March 2025 | 0.20 | 118.85 | 1.31 |
| 03 Mon March 2025 | 0.20 | 116.60 | 1.31 |
| 28 Fri February 2025 | 0.15 | 132.35 | 1.2 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 0.60 | 74.90 | 0.7 |
| 05 Wed March 2025 | 0.40 | 99.00 | 0.85 |
| 04 Tue March 2025 | 0.30 | 99.00 | 0.91 |
| 03 Mon March 2025 | 0.30 | 99.00 | 0.91 |
| 28 Fri February 2025 | 0.20 | 99.80 | 0.91 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 0.90 | 63.40 | 0.36 |
| 05 Wed March 2025 | 0.60 | 88.00 | 0.43 |
| 04 Tue March 2025 | 0.45 | 88.00 | 0.65 |
| 03 Mon March 2025 | 0.40 | 91.55 | 0.58 |
| 28 Fri February 2025 | 0.30 | 90.50 | 0.71 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 1.45 | 54.40 | 0.18 |
| 05 Wed March 2025 | 1.00 | 71.00 | 0.17 |
| 04 Tue March 2025 | 0.65 | 83.00 | 0.22 |
| 03 Mon March 2025 | 0.60 | 83.00 | 0.21 |
| 28 Fri February 2025 | 0.50 | 83.00 | 0.21 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 2.25 | 45.65 | 0.47 |
| 05 Wed March 2025 | 1.60 | 53.15 | 0.52 |
| 04 Tue March 2025 | 1.05 | 65.90 | 0.53 |
| 03 Mon March 2025 | 0.95 | 70.15 | 0.64 |
| 28 Fri February 2025 | 0.70 | 83.85 | 0.74 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 3.55 | 36.75 | 0.75 |
| 05 Wed March 2025 | 2.55 | 44.35 | 1.07 |
| 04 Tue March 2025 | 1.60 | 54.95 | 1.28 |
| 03 Mon March 2025 | 1.45 | 59.30 | 1.3 |
| 28 Fri February 2025 | 0.85 | 74.60 | 1.7 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 5.50 | 29.10 | 0.29 |
| 05 Wed March 2025 | 4.00 | 35.85 | 0.37 |
| 04 Tue March 2025 | 2.40 | 47.15 | 0.39 |
| 03 Mon March 2025 | 2.20 | 50.35 | 0.31 |
| 28 Fri February 2025 | 1.20 | 64.20 | 0.31 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 8.40 | 21.95 | 0.19 |
| 05 Wed March 2025 | 6.20 | 28.10 | 0.27 |
| 04 Tue March 2025 | 3.75 | 38.40 | 0.35 |
| 03 Mon March 2025 | 3.40 | 41.85 | 0.36 |
| 28 Fri February 2025 | 1.80 | 54.30 | 0.34 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 12.50 | 16.10 | 0.43 |
| 05 Wed March 2025 | 9.35 | 21.35 | 0.21 |
| 04 Tue March 2025 | 5.70 | 30.60 | 0.36 |
| 03 Mon March 2025 | 5.20 | 33.65 | 0.37 |
| 28 Fri February 2025 | 2.70 | 45.55 | 0.39 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 17.75 | 11.50 | 0.73 |
| 05 Wed March 2025 | 13.70 | 15.65 | 0.52 |
| 04 Tue March 2025 | 8.55 | 23.35 | 0.33 |
| 03 Mon March 2025 | 7.70 | 26.15 | 0.31 |
| 28 Fri February 2025 | 4.00 | 37.05 | 0.35 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 24.35 | 7.95 | 1.48 |
| 05 Wed March 2025 | 19.10 | 11.20 | 0.71 |
| 04 Tue March 2025 | 12.45 | 17.40 | 0.47 |
| 03 Mon March 2025 | 11.35 | 19.80 | 0.48 |
| 28 Fri February 2025 | 6.05 | 29.25 | 0.57 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 31.60 | 5.55 | 1.3 |
| 05 Wed March 2025 | 25.55 | 7.75 | 1.79 |
| 04 Tue March 2025 | 17.70 | 12.55 | 0.9 |
| 03 Mon March 2025 | 16.00 | 14.65 | 0.83 |
| 28 Fri February 2025 | 9.00 | 22.25 | 0.87 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 40.15 | 3.90 | 1.42 |
| 05 Wed March 2025 | 33.35 | 5.50 | 1.54 |
| 04 Tue March 2025 | 23.75 | 8.80 | 1.75 |
| 03 Mon March 2025 | 21.85 | 10.55 | 1.31 |
| 28 Fri February 2025 | 13.00 | 16.30 | 1.19 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 49.25 | 2.70 | 3.16 |
| 05 Wed March 2025 | 41.75 | 3.80 | 1.89 |
| 04 Tue March 2025 | 31.45 | 6.15 | 1.88 |
| 03 Mon March 2025 | 28.75 | 7.45 | 1.82 |
| 28 Fri February 2025 | 18.40 | 11.80 | 1.6 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 58.50 | 1.90 | 2.02 |
| 05 Wed March 2025 | 50.45 | 2.75 | 2.09 |
| 04 Tue March 2025 | 38.60 | 4.25 | 1.8 |
| 03 Mon March 2025 | 36.50 | 5.30 | 1.44 |
| 28 Fri February 2025 | 24.85 | 8.35 | 1.22 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 69.75 | 1.30 | 4.37 |
| 05 Wed March 2025 | 57.85 | 1.90 | 5.07 |
| 04 Tue March 2025 | 47.90 | 3.05 | 4.25 |
| 03 Mon March 2025 | 45.20 | 3.75 | 3.87 |
| 28 Fri February 2025 | 32.40 | 5.90 | 3.87 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 76.05 | 0.90 | 5.44 |
| 05 Wed March 2025 | 71.05 | 1.40 | 4.85 |
| 04 Tue March 2025 | 55.95 | 2.15 | 5.42 |
| 03 Mon March 2025 | 53.85 | 2.60 | 4.9 |
| 28 Fri February 2025 | 40.85 | 4.15 | 4.48 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 88.55 | 0.65 | 13.38 |
| 05 Wed March 2025 | 78.30 | 0.95 | 14.88 |
| 04 Tue March 2025 | 55.45 | 1.50 | 12.66 |
| 03 Mon March 2025 | 55.45 | 1.85 | 11.88 |
| 28 Fri February 2025 | 50.10 | 2.90 | 12.57 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Thu March 2025 | 107.50 | 0.50 | 19.41 |
| 05 Wed March 2025 | 96.00 | 0.65 | 18.68 |
| 04 Tue March 2025 | 78.00 | 0.75 | 16.46 |
| 03 Mon March 2025 | 85.00 | 0.95 | 14.85 |
| 28 Fri February 2025 | 65.00 | 1.45 | 12.26 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance