Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 445.28 and 459.13
| Intraday Target 1 | 433.98 |
| Intraday Target 2 | 442.72 |
| Intraday Target 3 | 447.83333333333 |
| Intraday Target 4 | 456.57 |
| Intraday Target 5 | 461.68 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 451.45 (1.22%) | 449.75 | 439.10 - 452.95 | 0.8708 times | Wed 13 May 2026 | 446.00 (1.2%) | 440.05 | 437.10 - 453.90 | 1.7723 times | Tue 12 May 2026 | 440.70 (-1.74%) | 448.00 | 439.45 - 456.80 | 0.684 times | Mon 11 May 2026 | 448.50 (-2.79%) | 457.00 | 447.40 - 459.45 | 0.6986 times | Fri 08 May 2026 | 461.35 (0.83%) | 458.00 | 455.55 - 467.25 | 1.2198 times | Thu 07 May 2026 | 457.55 (-1.37%) | 464.45 | 456.00 - 467.40 | 0.5316 times | Wed 06 May 2026 | 463.90 (1.53%) | 459.30 | 454.60 - 464.85 | 0.7257 times | Tue 05 May 2026 | 456.90 (1.93%) | 448.25 | 444.00 - 460.25 | 1.0646 times | Mon 04 May 2026 | 448.25 (-0.03%) | 452.35 | 446.05 - 456.15 | 1.123 times | Thu 30 April 2026 | 448.40 (-3.52%) | 464.00 | 447.00 - 464.70 | 1.3095 times | Wed 29 April 2026 | 464.75 (-3.46%) | 477.00 | 461.90 - 477.90 | 1.5163 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 433.1 and 455.45
| Weekly Target 1 | 426.98 |
| Weekly Target 2 | 439.22 |
| Weekly Target 3 | 449.33333333333 |
| Weekly Target 4 | 461.57 |
| Weekly Target 5 | 471.68 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 451.45 (-2.15%) | 457.00 | 437.10 - 459.45 | 0.7158 times | Fri 08 May 2026 | 461.35 (2.89%) | 452.35 | 444.00 - 467.40 | 0.8294 times | Thu 30 April 2026 | 448.40 (-4.46%) | 471.00 | 447.00 - 486.50 | 0.9162 times | Fri 24 April 2026 | 469.35 (0.97%) | 464.85 | 456.60 - 479.00 | 0.9019 times | Fri 17 April 2026 | 464.85 (6.89%) | 422.05 | 420.05 - 467.20 | 1.3785 times | Fri 10 April 2026 | 434.90 (8.12%) | 402.60 | 398.85 - 438.80 | 1.2112 times | Thu 02 April 2026 | 402.25 (1.58%) | 391.80 | 363.15 - 403.95 | 0.7067 times | Fri 27 March 2026 | 396.00 (-4.08%) | 402.95 | 386.40 - 409.65 | 1.0264 times | Fri 20 March 2026 | 412.85 (1.79%) | 404.20 | 396.55 - 434.95 | 1.2048 times | Fri 13 March 2026 | 405.60 (-0.55%) | 395.00 | 384.25 - 421.35 | 1.109 times | Fri 06 March 2026 | 407.85 (-1.44%) | 400.00 | 391.00 - 425.15 | 0.8698 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 429.13 and 459.43
| Monthly Target 1 | 421.68 |
| Monthly Target 2 | 436.57 |
| Monthly Target 3 | 451.98333333333 |
| Monthly Target 4 | 466.87 |
| Monthly Target 5 | 482.28 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 451.45 (0.68%) | 452.35 | 437.10 - 467.40 | 0.4625 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.4633 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.3276 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.5691 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.1733 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.895 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8862 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7914 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5784 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.8533 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 0.9448 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 401.43 and 536.53
| Yearly Target 1 | 294.68 |
| Yearly Target 2 | 373.07 |
| Yearly Target 3 | 429.78333333333 |
| Yearly Target 4 | 508.17 |
| Yearly Target 5 | 564.88 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 451.45 (27.03%) | 358.90 | 351.40 - 486.50 | 0.4115 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.8513 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.8143 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.6636 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6383 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8192 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0362 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 0.9798 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9613 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8244 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3185 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 453.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Finance PFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452.68
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 462 and price is deviating by 11 points
Upper Bollinger band is at 483 and lower is at 440, while middle bands are at 451 and 472
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowerFinance in short term but the sell signal is initial and weak.
PowerFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.8 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 449.6 |
| 12 day DMA | 455.76 |
| 20 day DMA | 461.06 |
| 35 day DMA | 439.48 |
| 50 day DMA | 430.85 |
| 100 day DMA | 405.42 |
| 150 day DMA | 396.87 |
| 200 day DMA | 398.86 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.01 | 449.29 | 450.94 |
| 12 day EMA | 453.07 | 453.37 | 454.71 |
| 20 day EMA | 451.19 | 451.16 | 451.7 |
| 35 day EMA | 443.5 | 443.03 | 442.86 |
| 50 day EMA | 431.38 | 430.56 | 429.93 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.6 | 450.82 | 454.4 |
| 12 day SMA | 455.76 | 457.72 | 459.66 |
| 20 day SMA | 461.06 | 460.73 | 460.1 |
| 35 day SMA | 439.48 | 438.35 | 437.96 |
| 50 day SMA | 430.85 | 430.29 | 429.76 |
| 100 day SMA | 405.42 | 404.31 | 403.3 |
| 150 day SMA | 396.87 | 396.61 | 396.37 |
| 200 day SMA | 398.86 | 398.71 | 398.58 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 76.42 and PE is: 5.91
Last quarter profit: (December 2025 quarter) 8211.90 crores (8.14%)
Debt: 1000961.20 in crores
Market capitalization: 130684.03
EPS is 75.01 and PE is: 6.02
Last quarter profit: (September 2025 quarter) 7834.39 crores (8.31%)
Debt: 1000961.20 in crores
Market capitalization: 113474.00
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 451.80 | 450.00 | 439.20 to 452.95 | 0.97 times |
| 13 Wed | 447.90 | 438.75 | 437.20 to 455.10 | 1.02 times |
| 12 Tue | 441.35 | 450.00 | 439.65 to 457.00 | 0.99 times |
| 11 Mon | 449.50 | 460.05 | 448.50 to 460.05 | 1.01 times |
| 08 Fri | 462.45 | 461.00 | 457.65 to 468.35 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 451.45 | 449.05 | 439.00 to 452.00 | 1.51 times |
| 13 Wed | 447.85 | 444.65 | 437.85 to 454.25 | 1.14 times |
| 12 Tue | 442.30 | 450.05 | 441.00 to 458.00 | 0.89 times |
| 11 Mon | 450.50 | 459.30 | 449.50 to 459.45 | 0.78 times |
| 08 Fri | 463.30 | 460.90 | 460.00 to 469.00 | 0.67 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 452.00 | 447.85 | 440.00 to 452.40 | 1.16 times |
| 13 Wed | 448.70 | 447.00 | 440.65 to 455.00 | 1.2 times |
| 12 Tue | 445.15 | 454.00 | 443.40 to 459.00 | 0.97 times |
| 11 Mon | 453.05 | 460.35 | 452.50 to 461.00 | 0.9 times |
| 08 Fri | 466.80 | 464.00 | 464.00 to 470.00 | 0.78 times |
Option chain for Power Finance PFC 26 Tue May 2026 expiry
PowerFinance PFC Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.45 | 78.50 | 0.11 |
| 13 Wed May 2026 | 0.45 | 78.50 | 0.11 |
| 12 Tue May 2026 | 0.45 | 64.30 | 0.1 |
| 11 Mon May 2026 | 0.60 | 64.30 | 0.08 |
| 08 Fri May 2026 | 1.00 | 64.30 | 0.08 |
PowerFinance PFC Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.65 | 54.80 | 0.06 |
| 13 Wed May 2026 | 0.65 | 54.80 | 0.05 |
| 12 Tue May 2026 | 0.65 | 54.80 | 0.05 |
| 11 Mon May 2026 | 0.80 | 54.80 | 0.05 |
| 08 Fri May 2026 | 1.50 | 54.80 | 0.04 |
PowerFinance PFC Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.95 | 61.55 | 0.02 |
| 13 Wed May 2026 | 0.95 | 61.55 | 0.02 |
| 12 Tue May 2026 | 0.90 | 46.90 | 0.02 |
| 11 Mon May 2026 | 1.25 | 46.90 | 0.02 |
| 08 Fri May 2026 | 2.35 | 46.90 | 0.02 |
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.35 | 51.20 | 0.08 |
| 13 Wed May 2026 | 1.40 | 47.95 | 0.08 |
| 12 Tue May 2026 | 1.30 | 58.80 | 0.09 |
| 11 Mon May 2026 | 1.90 | 49.35 | 0.08 |
| 08 Fri May 2026 | 3.60 | 38.00 | 0.07 |
PowerFinance PFC Option strike: 495.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.55 | 43.95 | 0.06 |
| 13 Wed May 2026 | 1.60 | 43.95 | 0.06 |
| 12 Tue May 2026 | 1.55 | 54.65 | 0.06 |
| 11 Mon May 2026 | 2.30 | 47.50 | 0.07 |
| 08 Fri May 2026 | 4.30 | 47.50 | 0.07 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.95 | 42.80 | 0.11 |
| 13 Wed May 2026 | 2.00 | 42.80 | 0.1 |
| 12 Tue May 2026 | 2.00 | 50.20 | 0.11 |
| 11 Mon May 2026 | 2.85 | 31.05 | 0.12 |
| 08 Fri May 2026 | 5.25 | 31.05 | 0.12 |
PowerFinance PFC Option strike: 485.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.35 | 35.05 | 0.13 |
| 13 Wed May 2026 | 2.45 | 35.15 | 0.16 |
| 12 Tue May 2026 | 2.40 | 31.00 | 0.28 |
| 11 Mon May 2026 | 3.55 | 31.00 | 0.27 |
| 08 Fri May 2026 | 6.50 | 31.00 | 0.28 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.95 | 30.70 | 0.17 |
| 13 Wed May 2026 | 3.10 | 35.20 | 0.18 |
| 12 Tue May 2026 | 3.00 | 41.20 | 0.19 |
| 11 Mon May 2026 | 4.40 | 34.00 | 0.22 |
| 08 Fri May 2026 | 7.90 | 25.20 | 0.22 |
PowerFinance PFC Option strike: 475.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.75 | 26.55 | 0.48 |
| 13 Wed May 2026 | 3.75 | 29.75 | 0.51 |
| 12 Tue May 2026 | 3.70 | 37.10 | 0.51 |
| 11 Mon May 2026 | 5.40 | 30.05 | 0.84 |
| 08 Fri May 2026 | 9.55 | 21.70 | 0.83 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.75 | 22.75 | 0.35 |
| 13 Wed May 2026 | 4.70 | 25.45 | 0.37 |
| 12 Tue May 2026 | 4.50 | 32.80 | 0.4 |
| 11 Mon May 2026 | 6.55 | 26.70 | 0.48 |
| 08 Fri May 2026 | 11.40 | 18.55 | 0.47 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.95 | 18.80 | 0.57 |
| 13 Wed May 2026 | 5.85 | 22.60 | 0.67 |
| 12 Tue May 2026 | 5.50 | 28.95 | 0.69 |
| 11 Mon May 2026 | 8.00 | 23.05 | 0.83 |
| 08 Fri May 2026 | 13.50 | 15.80 | 0.85 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.50 | 15.45 | 0.46 |
| 13 Wed May 2026 | 7.30 | 18.80 | 0.47 |
| 12 Tue May 2026 | 6.75 | 25.15 | 0.51 |
| 11 Mon May 2026 | 9.60 | 19.65 | 0.56 |
| 08 Fri May 2026 | 15.85 | 13.15 | 0.61 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.45 | 12.35 | 1 |
| 13 Wed May 2026 | 8.90 | 15.60 | 0.94 |
| 12 Tue May 2026 | 8.25 | 21.60 | 1.19 |
| 11 Mon May 2026 | 11.70 | 16.75 | 1.26 |
| 08 Fri May 2026 | 18.60 | 10.90 | 1.53 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11.80 | 9.70 | 0.47 |
| 13 Wed May 2026 | 10.95 | 12.40 | 0.65 |
| 12 Tue May 2026 | 9.95 | 18.30 | 0.84 |
| 11 Mon May 2026 | 13.90 | 14.05 | 1.05 |
| 08 Fri May 2026 | 21.70 | 8.95 | 1.49 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 14.55 | 7.50 | 1.17 |
| 13 Wed May 2026 | 13.30 | 9.70 | 1.26 |
| 12 Tue May 2026 | 12.00 | 15.35 | 1.2 |
| 11 Mon May 2026 | 16.40 | 11.50 | 1.22 |
| 08 Fri May 2026 | 24.60 | 7.20 | 1.32 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17.65 | 5.65 | 1.28 |
| 13 Wed May 2026 | 16.10 | 7.75 | 1.36 |
| 12 Tue May 2026 | 14.40 | 12.75 | 1.64 |
| 11 Mon May 2026 | 19.20 | 9.45 | 1.31 |
| 08 Fri May 2026 | 27.90 | 5.75 | 1.57 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 21.10 | 4.20 | 1.98 |
| 13 Wed May 2026 | 18.70 | 6.00 | 2.17 |
| 12 Tue May 2026 | 17.35 | 10.45 | 2.46 |
| 11 Mon May 2026 | 22.35 | 7.65 | 2.99 |
| 08 Fri May 2026 | 30.25 | 4.60 | 3 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 25.05 | 3.10 | 4.44 |
| 13 Wed May 2026 | 22.75 | 4.50 | 3.9 |
| 12 Tue May 2026 | 20.15 | 8.40 | 5.66 |
| 11 Mon May 2026 | 25.95 | 6.00 | 7.37 |
| 08 Fri May 2026 | 37.00 | 3.55 | 6.62 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 28.95 | 2.30 | 1.38 |
| 13 Wed May 2026 | 29.95 | 3.45 | 1.54 |
| 12 Tue May 2026 | 24.00 | 6.80 | 2.03 |
| 11 Mon May 2026 | 29.65 | 4.75 | 1.92 |
| 08 Fri May 2026 | 30.35 | 2.85 | 2.05 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 33.85 | 1.65 | 7.05 |
| 13 Wed May 2026 | 30.25 | 2.60 | 4.6 |
| 12 Tue May 2026 | 27.00 | 5.35 | 3.65 |
| 11 Mon May 2026 | 37.20 | 3.75 | 6.44 |
| 08 Fri May 2026 | 46.75 | 2.20 | 6.91 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 38.10 | 1.25 | 1.63 |
| 13 Wed May 2026 | 38.20 | 1.95 | 2.51 |
| 12 Tue May 2026 | 30.90 | 2.95 | 5.05 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 43.15 | 0.90 | 1.38 |
| 13 Wed May 2026 | 46.00 | 1.45 | 1.38 |
| 12 Tue May 2026 | 34.60 | 3.30 | 0.93 |
| 11 Mon May 2026 | 42.90 | 2.30 | 0.92 |
| 08 Fri May 2026 | 55.00 | 1.25 | 0.96 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 39.00 | 0.65 | 2.25 |
| 13 Wed May 2026 | 39.00 | 1.10 | 3.5 |
| 12 Tue May 2026 | 39.00 | 1.40 | 3.25 |
| 11 Mon May 2026 | 60.80 | 1.40 | 5.57 |
| 08 Fri May 2026 | 60.80 | 1.40 | 5.57 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 52.35 | 0.55 | 5.72 |
| 13 Wed May 2026 | 48.60 | 0.90 | 4.48 |
| 12 Tue May 2026 | 43.50 | 2.05 | 4.09 |
| 11 Mon May 2026 | 51.85 | 1.35 | 3.63 |
| 08 Fri May 2026 | 65.50 | 0.80 | 4.11 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 60.00 | 0.35 | 1.66 |
| 13 Wed May 2026 | 59.70 | 0.60 | 1.8 |
| 12 Tue May 2026 | 58.70 | 1.25 | 1.74 |
| 11 Mon May 2026 | 81.65 | 0.60 | 1.72 |
| 08 Fri May 2026 | 81.65 | 0.60 | 1.72 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 102.30 | 0.35 | 0.88 |
| 13 Wed May 2026 | 102.30 | 0.50 | 0.88 |
| 12 Tue May 2026 | 102.30 | 1.05 | 0.9 |
| 11 Mon May 2026 | 102.30 | 0.50 | 0.88 |
| 08 Fri May 2026 | 102.30 | 0.50 | 0.88 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 75.00 | 0.30 | 83.5 |
| 13 Wed May 2026 | 75.00 | 0.45 | 84.5 |
| 12 Tue May 2026 | 75.00 | 0.80 | 70.5 |
| 11 Mon May 2026 | 75.00 | 0.50 | 77.5 |
| 08 Fri May 2026 | 75.00 | 0.35 | 64.5 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 112.10 | 0.10 | 0.15 |
| 13 Wed May 2026 | 109.25 | 0.10 | 0.12 |
| 12 Tue May 2026 | 107.80 | 0.10 | 0.17 |
| 11 Mon May 2026 | 128.10 | 0.10 | 0.15 |
| 08 Fri May 2026 | 128.10 | 0.10 | 0.15 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
