ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong intraday Stock price targets for PowerFinance are 395.73 and 411.93

Intraday Target 1392.43
Intraday Target 2399.02
Intraday Target 3408.63333333333
Intraday Target 4415.22
Intraday Target 5424.83

Daily price and volume Power Finance

Date Closing Open Range Volume
Fri 13 March 2026 405.60 (-2.48%) 414.30 402.05 - 418.25 1.2859 times
Thu 12 March 2026 415.90 (2.21%) 403.90 398.00 - 421.35 0.9919 times
Wed 11 March 2026 406.90 (-1.27%) 410.10 405.45 - 416.95 0.6462 times
Tue 10 March 2026 412.15 (4.93%) 398.00 396.45 - 414.90 1.1759 times
Mon 09 March 2026 392.80 (-3.69%) 395.00 384.25 - 399.60 1.0591 times
Fri 06 March 2026 407.85 (-1.4%) 414.00 405.75 - 425.15 0.9455 times
Thu 05 March 2026 413.65 (4.31%) 398.00 397.10 - 415.85 1.1448 times
Wed 04 March 2026 396.55 (-2.38%) 400.00 391.00 - 404.00 1.2227 times
Mon 02 March 2026 406.20 (-1.84%) 400.00 398.70 - 409.90 0.7333 times
Fri 27 February 2026 413.80 (-1.62%) 420.00 410.60 - 422.05 0.7946 times
Thu 26 February 2026 420.60 (-0.71%) 423.90 416.85 - 426.90 0.6002 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 394.93 and 432.03

Weekly Target 1366.63
Weekly Target 2386.12
Weekly Target 3403.73333333333
Weekly Target 4423.22
Weekly Target 5440.83

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Fri 13 March 2026 405.60 (-0.55%) 395.00 384.25 - 421.35 1.0597 times
Fri 06 March 2026 407.85 (-1.44%) 400.00 391.00 - 425.15 0.8311 times
Fri 27 February 2026 413.80 (0.9%) 412.50 407.25 - 426.90 0.8751 times
Fri 20 February 2026 410.10 (2.38%) 400.10 397.25 - 424.00 0.65 times
Fri 13 February 2026 400.55 (-4.45%) 425.00 399.40 - 430.40 1.0761 times
Fri 06 February 2026 419.20 (10.5%) 379.35 370.00 - 420.40 2.408 times
Fri 30 January 2026 379.35 (5.77%) 358.20 356.55 - 390.75 1.1264 times
Fri 23 January 2026 358.65 (-4.45%) 374.00 351.40 - 375.80 0.618 times
Fri 16 January 2026 375.35 (4.58%) 357.15 355.00 - 379.15 0.5994 times
Fri 09 January 2026 358.90 (-4.54%) 378.20 357.60 - 381.50 0.7563 times
Fri 02 January 2026 375.95 (6.02%) 354.60 348.75 - 378.80 0.9272 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 394.93 and 435.83

Monthly Target 1364.1
Monthly Target 2384.85
Monthly Target 3405
Monthly Target 4425.75
Monthly Target 5445.9

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Fri 13 March 2026 405.60 (-1.98%) 400.00 384.25 - 425.15 0.627 times
Fri 27 February 2026 413.80 (9.08%) 379.35 370.00 - 430.40 1.661 times
Fri 30 January 2026 379.35 (6.74%) 358.90 351.40 - 390.75 1.242 times
Wed 31 December 2025 355.40 (-2.01%) 364.20 329.90 - 365.85 0.9474 times
Fri 28 November 2025 362.70 (-10.06%) 403.25 357.55 - 407.00 0.9381 times
Fri 31 October 2025 403.25 (-1.71%) 410.00 392.20 - 426.40 0.8377 times
Tue 30 September 2025 410.25 (8.05%) 380.00 379.75 - 415.00 0.6123 times
Fri 29 August 2025 379.70 (-7.38%) 408.10 376.00 - 424.90 0.9033 times
Thu 31 July 2025 409.95 (-4.08%) 429.65 401.35 - 438.35 1.0002 times
Mon 30 June 2025 427.40 (5.28%) 406.00 388.60 - 436.20 1.231 times
Fri 30 May 2025 405.95 (-0.36%) 407.00 381.10 - 424.50 1.2682 times

monthly chart PowerFinance

Yearly price and charts PowerFinance

Strong yearly Stock price targets for PowerFinance PFC are 378.5 and 457.5

Yearly Target 1316.8
Yearly Target 2361.2
Yearly Target 3395.8
Yearly Target 4440.2
Yearly Target 5474.8

Yearly price and volumes Power Finance

Date Closing Open Range Volume
Fri 13 March 2026 405.60 (14.12%) 358.90 351.40 - 430.40 0.2331 times
Wed 31 December 2025 355.40 (-20.76%) 450.00 329.90 - 474.85 0.8671 times
Tue 31 December 2024 448.50 (17.22%) 383.90 351.70 - 580.00 1.8481 times
Fri 29 December 2023 382.60 (171.06%) 142.45 133.05 - 428.75 1.6946 times
Fri 30 December 2022 141.15 (17.87%) 120.00 97.10 - 147.80 0.6502 times
Fri 31 December 2021 119.75 (4.77%) 114.80 104.10 - 153.75 0.8345 times
Thu 31 December 2020 114.30 (-3.05%) 117.65 74.15 - 133.40 1.0554 times
Tue 31 December 2019 117.90 (9.83%) 106.80 90.45 - 138.75 0.9981 times
Mon 31 December 2018 107.35 (-11.83%) 121.40 67.50 - 1321.00 0.9792 times
Fri 29 December 2017 121.75 (-0.16%) 122.95 112.70 - 168.90 0.8398 times
Fri 30 December 2016 121.95 (-39.78%) 202.40 103.15 - 246.45 0.3244 times

Indicator Analysis of PowerFinance

Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 408.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 411 and price is deviating by 8 points

Upper Bollinger band is at 427 and lower is at 396, while middle bands are at 404 and 419

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerFinance (PFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PowerFinance in short term but the sell signal is initial and weak.

PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.84 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.

PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 406.67
12 day DMA 409.63
20 day DMA 410.81
35 day DMA 404.26
50 day DMA 393.69
100 day DMA 380.44
150 day DMA 387.88
200 day DMA 394.73

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA408.35409.72406.63
12 day EMA408.73409.3408.1
20 day EMA407.51407.71406.85
35 day EMA399.91399.57398.61
50 day EMA391.66391.09390.08

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA406.67407.12406.67
12 day SMA409.63410.78410.44
20 day SMA410.81411.06411.06
35 day SMA404.26403.09401.43
50 day SMA393.69392.68391.35
100 day SMA380.44380.35380.2
150 day SMA387.88387.94387.92
200 day SMA394.73394.77394.75

Fundamentals, profit and EPS of Power Finance PFC

EPS is 75.01 and PE is: 5.41

Last quarter profit: (September 2025 quarter) 7834.39 crores (8.31%)

Debt: 1000961.20 in crores

Market capitalization: 113474.00

EPS is 73.68 and PE is: 5.5

Last quarter profit: (June 2025 quarter) 8981.45 crores (23.87%)

Debt: 971758.03 in crores

Market capitalization: 125288.45

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 402.15 413.10 398.95 to 416.20 0.96 times
12 Thu 415.10 402.00 396.15 to 420.35 1.03 times
11 Wed 406.65 412.60 405.45 to 415.90 1 times
10 Tue 411.05 397.95 395.00 to 413.00 1 times
09 Mon 390.75 395.00 382.70 to 398.00 1 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 404.45 413.85 401.45 to 418.35 1.08 times
12 Thu 417.15 405.25 398.60 to 422.20 1.05 times
11 Wed 409.25 414.60 408.00 to 418.20 1.01 times
10 Tue 413.85 400.95 397.60 to 415.30 1 times
09 Mon 392.85 398.00 385.65 to 400.05 0.86 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Fri 406.35 415.00 405.00 to 420.00 1.07 times
12 Thu 418.70 405.00 401.05 to 423.80 1.07 times
11 Wed 411.45 418.15 411.00 to 420.25 1.09 times
10 Tue 415.45 402.00 400.15 to 417.80 1.1 times
09 Mon 394.20 400.25 387.20 to 402.15 0.67 times

Option chain for Power Finance PFC 30 Mon March 2026 expiry

PowerFinance PFC Option strike: 470.00

Date CE PE PCR
13 Fri March 2026 0.9069.20 0.05
12 Thu March 2026 1.7547.60 0.02
11 Wed March 2026 1.2547.60 0.02
10 Tue March 2026 1.6047.60 0.02
09 Mon March 2026 1.1047.60 0.02

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
13 Fri March 2026 1.3558.80 0.09
12 Thu March 2026 2.6048.30 0.09
11 Wed March 2026 1.8548.30 0.1
10 Tue March 2026 2.3050.05 0.09
09 Mon March 2026 1.4574.60 0.1

PowerFinance PFC Option strike: 455.00

Date CE PE PCR
13 Fri March 2026 1.6540.50 0
12 Thu March 2026 3.2040.50 0
11 Wed March 2026 2.2040.50 0
10 Tue March 2026 2.7540.50 0
09 Mon March 2026 1.6040.50 0.01

PowerFinance PFC Option strike: 452.50

Date CE PE PCR
13 Fri March 2026 1.9069.00 0.01
12 Thu March 2026 3.5069.00 0.01
11 Wed March 2026 2.5069.00 0.01
10 Tue March 2026 3.0569.00 0.01
09 Mon March 2026 1.9069.00 0.02

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
13 Fri March 2026 2.1047.25 0.02
12 Thu March 2026 3.9538.10 0.02
11 Wed March 2026 2.8046.15 0.02
10 Tue March 2026 3.4540.50 0.02
09 Mon March 2026 1.9560.50 0.02

PowerFinance PFC Option strike: 445.00

Date CE PE PCR
13 Fri March 2026 2.5542.55 0.03
12 Thu March 2026 4.7042.55 0.03
11 Wed March 2026 3.3039.75 0.03
10 Tue March 2026 4.1037.50 0.04
09 Mon March 2026 2.3061.70 0.01

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
13 Fri March 2026 3.1040.05 0.05
12 Thu March 2026 5.7529.95 0.05
11 Wed March 2026 3.9536.70 0.05
10 Tue March 2026 4.9532.85 0.05
09 Mon March 2026 2.5556.50 0.05

PowerFinance PFC Option strike: 435.00

Date CE PE PCR
13 Fri March 2026 3.7533.00 0.07
12 Thu March 2026 6.9033.00 0.07
11 Wed March 2026 4.6533.00 0.07
10 Tue March 2026 5.8532.40 0.1
09 Mon March 2026 2.9026.65 0.07

PowerFinance PFC Option strike: 432.50

Date CE PE PCR
13 Fri March 2026 3.9527.25 0.25
12 Thu March 2026 7.5527.25 0.25
11 Wed March 2026 5.3027.25 0.27
10 Tue March 2026 6.5027.25 0.28
09 Mon March 2026 3.3027.35 0.12

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
13 Fri March 2026 4.5032.60 0.14
12 Thu March 2026 8.4022.95 0.14
11 Wed March 2026 5.8028.95 0.11
10 Tue March 2026 7.0525.75 0.11
09 Mon March 2026 3.5548.00 0.12

PowerFinance PFC Option strike: 427.50

Date CE PE PCR
13 Fri March 2026 5.0028.10 0.3
12 Thu March 2026 9.4521.15 0.31
11 Wed March 2026 6.3527.40 0.3
10 Tue March 2026 7.8527.30 0.32
09 Mon March 2026 3.9527.30 0.31

PowerFinance PFC Option strike: 425.00

Date CE PE PCR
13 Fri March 2026 5.5527.80 0.65
12 Thu March 2026 10.2019.50 0.65
11 Wed March 2026 7.0022.10 0.64
10 Tue March 2026 8.5522.10 0.66
09 Mon March 2026 4.2038.15 0.48

PowerFinance PFC Option strike: 422.50

Date CE PE PCR
13 Fri March 2026 6.1526.00 0.64
12 Thu March 2026 11.3018.30 0.66
11 Wed March 2026 7.9023.35 0.71
10 Tue March 2026 9.3020.50 0.68
09 Mon March 2026 4.4535.30 0.53

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
13 Fri March 2026 6.8024.60 0.46
12 Thu March 2026 12.2016.85 0.49
11 Wed March 2026 8.4521.75 0.5
10 Tue March 2026 10.1519.10 0.47
09 Mon March 2026 5.1533.65 0.46

PowerFinance PFC Option strike: 417.50

Date CE PE PCR
13 Fri March 2026 7.6022.25 0.72
12 Thu March 2026 13.4515.40 0.92
11 Wed March 2026 9.4532.20 0.76
10 Tue March 2026 11.2032.20 0.78
09 Mon March 2026 5.4532.20 0.77

PowerFinance PFC Option strike: 415.00

Date CE PE PCR
13 Fri March 2026 8.2520.95 0.5
12 Thu March 2026 14.5514.15 0.6
11 Wed March 2026 10.3518.30 0.41
10 Tue March 2026 12.2016.20 0.43
09 Mon March 2026 6.1530.25 0.47

PowerFinance PFC Option strike: 412.50

Date CE PE PCR
13 Fri March 2026 9.3019.35 0.97
12 Thu March 2026 16.0012.90 1.02
11 Wed March 2026 11.3516.95 0.92
10 Tue March 2026 13.3014.80 1
09 Mon March 2026 6.8528.55 0.93

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
13 Fri March 2026 10.1017.80 0.55
12 Thu March 2026 17.2511.85 0.65
11 Wed March 2026 12.4515.65 0.71
10 Tue March 2026 14.5513.50 0.85
09 Mon March 2026 7.5526.70 0.7

PowerFinance PFC Option strike: 407.50

Date CE PE PCR
13 Fri March 2026 11.2016.15 1.34
12 Thu March 2026 18.7510.80 1.4
11 Wed March 2026 13.5514.35 1.27
10 Tue March 2026 15.8512.30 2.2
09 Mon March 2026 8.1024.65 1.85

PowerFinance PFC Option strike: 405.00

Date CE PE PCR
13 Fri March 2026 12.3015.10 1.42
12 Thu March 2026 19.909.85 1.85
11 Wed March 2026 14.8013.15 1.01
10 Tue March 2026 17.1511.15 1.17
09 Mon March 2026 9.0023.10 1.01

PowerFinance PFC Option strike: 402.50

Date CE PE PCR
13 Fri March 2026 13.6013.85 2.23
12 Thu March 2026 22.008.95 1.72
11 Wed March 2026 16.0511.90 1.37
10 Tue March 2026 18.6010.20 1.5
09 Mon March 2026 9.8021.45 1.37

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
13 Fri March 2026 14.7012.55 1.45
12 Thu March 2026 23.358.15 1.05
11 Wed March 2026 17.6510.80 1.29
10 Tue March 2026 20.259.20 1.28
09 Mon March 2026 10.8020.15 1.06

PowerFinance PFC Option strike: 397.50

Date CE PE PCR
13 Fri March 2026 16.3011.35 3.14
12 Thu March 2026 25.257.30 2.75
11 Wed March 2026 19.259.90 2.23
10 Tue March 2026 21.958.25 2.06
09 Mon March 2026 11.8018.50 1.8

PowerFinance PFC Option strike: 395.00

Date CE PE PCR
13 Fri March 2026 17.3510.35 2.7
12 Thu March 2026 27.206.70 2.92
11 Wed March 2026 20.809.00 2.83
10 Tue March 2026 23.307.55 2.73
09 Mon March 2026 12.6517.20 2.13

PowerFinance PFC Option strike: 392.50

Date CE PE PCR
13 Fri March 2026 28.659.35 2.39
12 Thu March 2026 28.655.90 2.32
11 Wed March 2026 22.208.05 2.56
10 Tue March 2026 25.106.80 2.45
09 Mon March 2026 14.1515.90 2.31

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
13 Fri March 2026 20.708.55 3.55
12 Thu March 2026 30.505.55 3.48
11 Wed March 2026 24.257.40 3.46
10 Tue March 2026 27.056.05 3.43
09 Mon March 2026 15.0514.65 2.3

PowerFinance PFC Option strike: 387.50

Date CE PE PCR
13 Fri March 2026 32.458.00 0.76
12 Thu March 2026 32.454.95 0.68
11 Wed March 2026 26.406.55 0.78
10 Tue March 2026 28.705.45 0.82
09 Mon March 2026 16.4513.85 1.22

PowerFinance PFC Option strike: 385.00

Date CE PE PCR
13 Fri March 2026 34.507.20 2.17
12 Thu March 2026 34.504.45 2.38
11 Wed March 2026 28.206.05 2.52
10 Tue March 2026 30.554.90 2.08
09 Mon March 2026 17.6012.45 1.96

PowerFinance PFC Option strike: 382.50

Date CE PE PCR
13 Fri March 2026 25.506.35 1.68
12 Thu March 2026 37.104.00 2.3
11 Wed March 2026 29.305.10 3.45
10 Tue March 2026 32.804.40 3.68
09 Mon March 2026 19.3511.30 3.77

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
13 Fri March 2026 29.905.70 4.77
12 Thu March 2026 38.753.75 4.46
11 Wed March 2026 31.004.90 4.41
10 Tue March 2026 34.953.90 4.36
09 Mon March 2026 20.9010.45 3.82

PowerFinance PFC Option strike: 377.50

Date CE PE PCR
13 Fri March 2026 22.004.95 4.33
12 Thu March 2026 22.003.30 5.78
11 Wed March 2026 22.004.35 5.67
10 Tue March 2026 22.003.50 5.56
09 Mon March 2026 22.009.50 4.78

PowerFinance PFC Option strike: 375.00

Date CE PE PCR
13 Fri March 2026 29.604.50 8.97
12 Thu March 2026 39.003.05 6.97
11 Wed March 2026 39.103.90 7.03
10 Tue March 2026 39.103.05 7.11
09 Mon March 2026 23.758.80 6.07

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
13 Fri March 2026 36.703.80 4.85
12 Thu March 2026 49.302.45 4.12
11 Wed March 2026 39.503.20 4.31
10 Tue March 2026 43.552.55 4.06
09 Mon March 2026 27.807.40 1.57

PowerFinance PFC Option strike: 367.50

Date CE PE PCR
13 Fri March 2026 40.003.25 4.38
12 Thu March 2026 28.102.30 4.35
11 Wed March 2026 28.102.80 4.31
10 Tue March 2026 28.102.25 4.42
09 Mon March 2026 28.106.30 0.5

PowerFinance PFC Option strike: 365.00

Date CE PE PCR
13 Fri March 2026 41.503.05 284
12 Thu March 2026 56.652.00 142.5
11 Wed March 2026 56.652.50 145
10 Tue March 2026 56.652.00 148
09 Mon March 2026 56.656.00 109

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
13 Fri March 2026 63.902.45 97.6
12 Thu March 2026 63.901.65 114.4
11 Wed March 2026 63.902.05 109.4
10 Tue March 2026 63.901.60 114.2
09 Mon March 2026 63.904.90 130.2

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
13 Fri March 2026 70.401.65 9.32
12 Thu March 2026 70.401.05 9.45
11 Wed March 2026 39.001.25 8.98
10 Tue March 2026 39.001.05 9.27
09 Mon March 2026 39.003.45 11.91

PowerFinance PFC Option strike: 345.00

Date CE PE PCR
13 Fri March 2026 72.501.30 48
12 Thu March 2026 72.500.90 47
11 Wed March 2026 72.501.00 42
10 Tue March 2026 72.500.85 37
09 Mon March 2026 72.502.80 35

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
13 Fri March 2026 46.401.10 44
12 Thu March 2026 46.400.75 40
11 Wed March 2026 46.400.80 41
10 Tue March 2026 46.400.65 40
09 Mon March 2026 46.402.35 45.67

PowerFinance PFC Option strike: 330.00

Date CE PE PCR
13 Fri March 2026 74.950.70 33.8
12 Thu March 2026 86.500.55 46.25
11 Wed March 2026 86.500.55 49.25
10 Tue March 2026 86.500.50 53.5
09 Mon March 2026 86.501.65 45.25

Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top