Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 343.68 and 349.13
| Intraday Target 1 | 339.68 |
| Intraday Target 2 | 342.22 |
| Intraday Target 3 | 345.13333333333 |
| Intraday Target 4 | 347.67 |
| Intraday Target 5 | 350.58 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 344.75 (0.64%) | 342.60 | 342.60 - 348.05 | 1.2615 times | Fri 18 September 2026 | 342.55 (-0.7%) | 345.00 | 342.55 - 347.10 | 1.5635 times | Thu 17 September 2026 | 344.95 (-0.3%) | 346.10 | 344.75 - 348.50 | 0.8607 times | Wed 16 September 2026 | 346.00 (0.58%) | 344.00 | 343.65 - 349.10 | 0.836 times | Tue 15 September 2026 | 344.00 (-2.67%) | 352.45 | 344.00 - 353.30 | 1.0297 times | Fri 11 September 2026 | 353.45 (0.18%) | 348.00 | 348.00 - 353.45 | 0.8524 times | Thu 10 September 2026 | 352.80 (0.4%) | 350.00 | 349.30 - 354.75 | 1.002 times | Wed 09 September 2026 | 351.40 (-1.26%) | 354.35 | 350.10 - 355.30 | 0.7462 times | Tue 08 September 2026 | 355.90 (0.79%) | 352.05 | 351.15 - 356.50 | 0.946 times | Mon 07 September 2026 | 353.10 (-0.7%) | 355.75 | 353.00 - 359.15 | 0.9021 times | Fri 04 September 2026 | 355.60 (2.92%) | 344.90 | 344.00 - 357.70 | 2.641 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 343.68 and 349.13
| Weekly Target 1 | 339.68 |
| Weekly Target 2 | 342.22 |
| Weekly Target 3 | 345.13333333333 |
| Weekly Target 4 | 347.67 |
| Weekly Target 5 | 350.58 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 344.75 (0.64%) | 342.60 | 342.60 - 348.05 | 0.2512 times | Fri 18 September 2026 | 342.55 (-3.08%) | 352.45 | 342.55 - 353.30 | 0.8543 times | Fri 11 September 2026 | 353.45 (-0.6%) | 355.75 | 348.00 - 359.15 | 0.886 times | Fri 04 September 2026 | 355.60 (1.02%) | 352.00 | 336.30 - 357.70 | 1.6754 times | Fri 28 August 2026 | 352.00 (-3.03%) | 363.00 | 350.20 - 369.15 | 1.0165 times | Fri 21 August 2026 | 363.00 (-3.46%) | 376.00 | 361.60 - 377.00 | 1.2322 times | Fri 14 August 2026 | 376.00 (-10.48%) | 412.10 | 374.00 - 414.65 | 1.7947 times | Fri 07 August 2026 | 420.00 (-1.03%) | 425.50 | 412.95 - 429.25 | 0.7635 times | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 0.9279 times | Fri 24 July 2026 | 411.90 (1.74%) | 403.25 | 401.45 - 418.35 | 0.5982 times | Fri 17 July 2026 | 404.85 (-0.41%) | 403.00 | 399.75 - 412.85 | 0.8629 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 342.63 and 361.28
| Monthly Target 1 | 329.48 |
| Monthly Target 2 | 337.12 |
| Monthly Target 3 | 348.13333333333 |
| Monthly Target 4 | 355.77 |
| Monthly Target 5 | 366.78 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 344.75 (2.51%) | 343.30 | 340.50 - 359.15 | 0.773 times | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.2092 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.816 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.865 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7617 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.2691 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.1515 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.3608 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.0176 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.7762 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.7686 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 265.43 and 415.63
| Yearly Target 1 | 238.98 |
| Yearly Target 2 | 291.87 |
| Yearly Target 3 | 389.18333333333 |
| Yearly Target 4 | 442.07 |
| Yearly Target 5 | 539.38 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 344.75 (-3%) | 358.90 | 336.30 - 486.50 | 0.7074 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.825 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.7584 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.6123 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6186 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.794 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0042 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 0.9496 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9316 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.799 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3087 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 348.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 8 points
Upper Bollinger band is at 367 and lower is at 336, while middle bands are at 344 and 359
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowerFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.3 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 344.45 |
| 12 day DMA | 349.17 |
| 20 day DMA | 351.08 |
| 35 day DMA | 367.62 |
| 50 day DMA | 381.47 |
| 100 day DMA | 407 |
| 150 day DMA | 412.04 |
| 200 day DMA | 400.44 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.42 | 345.76 | 347.37 |
| 12 day EMA | 348.85 | 349.6 | 350.88 |
| 20 day EMA | 354.2 | 355.19 | 356.52 |
| 35 day EMA | 366.64 | 367.93 | 369.42 |
| 50 day EMA | 380.1 | 381.54 | 383.13 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.45 | 346.19 | 348.24 |
| 12 day SMA | 349.17 | 349.31 | 349.58 |
| 20 day SMA | 351.08 | 351.99 | 353.05 |
| 35 day SMA | 367.62 | 369.9 | 372.29 |
| 50 day SMA | 381.47 | 382.71 | 383.94 |
| 100 day SMA | 407 | 408.37 | 409.69 |
| 150 day SMA | 412.04 | 412.49 | 412.98 |
| 200 day SMA | 400.44 | 400.53 | 400.65 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 78.49 and PE is: 4.39
Last quarter profit: (March 2026 quarter) 8597.61 crores (10.81%)
Debt: 1012503.46 in crores
Market capitalization: 142778.90
EPS is 76.42 and PE is: 4.51
Last quarter profit: (December 2025 quarter) 8211.90 crores (8.14%)
Debt: 1000961.20 in crores
Market capitalization: 130684.03
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 346.45 | 345.50 | 345.30 to 348.80 | 1 times |
| 18 Fri | 346.20 | 347.35 | 336.80 to 348.40 | 1 times |
| 17 Thu | 346.95 | 347.10 | 346.20 to 349.75 | 0.99 times |
| 16 Wed | 348.35 | 345.40 | 345.00 to 350.45 | 1 times |
| 15 Tue | 345.70 | 352.60 | 344.00 to 354.40 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 348.20 | 347.35 | 347.05 to 350.40 | 1.37 times |
| 18 Fri | 347.80 | 349.15 | 347.00 to 350.00 | 1.08 times |
| 17 Thu | 348.50 | 350.00 | 347.75 to 351.20 | 0.93 times |
| 16 Wed | 349.30 | 350.00 | 346.35 to 352.00 | 0.84 times |
| 15 Tue | 347.50 | 354.60 | 346.00 to 354.65 | 0.78 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 349.35 | 348.95 | 348.50 to 350.80 | 1.11 times |
| 18 Fri | 348.90 | 348.60 | 348.10 to 350.45 | 1.06 times |
| 17 Thu | 349.60 | 351.20 | 349.00 to 352.40 | 0.96 times |
| 16 Wed | 351.35 | 351.40 | 348.00 to 352.85 | 0.94 times |
| 15 Tue | 348.75 | 354.50 | 347.00 to 355.30 | 0.93 times |
Option chain for Power Finance PFC 29 Tue September 2026 expiry
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.20 | 143.55 | 90 |
| 18 Fri September 2026 | 0.20 | 142.15 | 91 |
| 17 Thu September 2026 | 0.10 | 122.75 | 46 |
| 16 Wed September 2026 | 0.10 | 122.75 | 46 |
| 15 Tue September 2026 | 0.10 | 122.75 | 46 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.05 | 134.40 | 1.47 |
| 18 Fri September 2026 | 0.05 | 131.00 | 1.49 |
| 17 Thu September 2026 | 0.05 | 131.00 | 1.49 |
| 16 Wed September 2026 | 0.05 | 131.00 | 1.49 |
| 15 Tue September 2026 | 0.05 | 122.00 | 2.61 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.15 | 110.25 | 0.79 |
| 18 Fri September 2026 | 0.15 | 110.25 | 0.79 |
| 17 Thu September 2026 | 0.15 | 110.25 | 0.79 |
| 16 Wed September 2026 | 0.15 | 110.25 | 0.79 |
| 15 Tue September 2026 | 0.15 | 110.25 | 0.79 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.10 | 112.50 | 0.7 |
| 18 Fri September 2026 | 0.10 | 112.00 | 0.73 |
| 17 Thu September 2026 | 0.10 | 104.00 | 0.77 |
| 16 Wed September 2026 | 0.10 | 104.00 | 0.77 |
| 15 Tue September 2026 | 0.10 | 104.00 | 0.77 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.10 | 110.20 | 1.55 |
| 18 Fri September 2026 | 0.10 | 110.20 | 1.55 |
| 17 Thu September 2026 | 0.10 | 110.20 | 1.55 |
| 16 Wed September 2026 | 0.10 | 110.20 | 1.55 |
| 15 Tue September 2026 | 0.15 | 90.05 | 1.5 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.05 | 104.00 | 1.23 |
| 18 Fri September 2026 | 0.05 | 101.55 | 1.2 |
| 17 Thu September 2026 | 0.05 | 100.80 | 1.2 |
| 16 Wed September 2026 | 0.05 | 100.80 | 1.18 |
| 15 Tue September 2026 | 0.05 | 103.00 | 1.13 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.05 | 93.00 | 1.04 |
| 18 Fri September 2026 | 0.05 | 73.50 | 1.06 |
| 17 Thu September 2026 | 0.10 | 73.50 | 0.82 |
| 16 Wed September 2026 | 0.15 | 73.50 | 0.71 |
| 15 Tue September 2026 | 0.15 | 73.50 | 0.71 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.05 | 83.25 | 2.2 |
| 18 Fri September 2026 | 0.15 | 83.00 | 1.96 |
| 17 Thu September 2026 | 0.15 | 76.00 | 1.98 |
| 16 Wed September 2026 | 0.10 | 76.00 | 1.67 |
| 15 Tue September 2026 | 0.10 | 76.00 | 1.67 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.15 | 76.10 | 0.67 |
| 18 Fri September 2026 | 0.15 | 75.65 | 1.07 |
| 17 Thu September 2026 | 0.15 | 75.65 | 1.07 |
| 16 Wed September 2026 | 0.15 | 75.65 | 1.07 |
| 15 Tue September 2026 | 0.15 | 75.65 | 1.07 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.05 | 73.05 | 0.48 |
| 18 Fri September 2026 | 0.10 | 72.00 | 0.44 |
| 17 Thu September 2026 | 0.10 | 72.00 | 0.4 |
| 16 Wed September 2026 | 0.20 | 70.00 | 0.23 |
| 15 Tue September 2026 | 0.20 | 67.80 | 0.23 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.10 | 68.85 | 0.23 |
| 18 Fri September 2026 | 0.10 | 66.80 | 0.32 |
| 17 Thu September 2026 | 0.15 | 61.40 | 0.34 |
| 16 Wed September 2026 | 0.20 | 61.40 | 0.34 |
| 15 Tue September 2026 | 0.20 | 61.40 | 0.34 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.05 | 62.50 | 0.29 |
| 18 Fri September 2026 | 0.05 | 62.10 | 0.27 |
| 17 Thu September 2026 | 0.05 | 61.00 | 0.27 |
| 16 Wed September 2026 | 0.15 | 61.00 | 0.27 |
| 15 Tue September 2026 | 0.15 | 57.35 | 0.26 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.05 | 38.95 | 0.7 |
| 18 Fri September 2026 | 0.05 | 38.95 | 0.7 |
| 17 Thu September 2026 | 0.10 | 38.95 | 0.63 |
| 16 Wed September 2026 | 0.15 | 38.95 | 0.6 |
| 15 Tue September 2026 | 0.25 | 38.95 | 0.59 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.10 | 52.50 | 0.34 |
| 18 Fri September 2026 | 0.10 | 54.30 | 0.33 |
| 17 Thu September 2026 | 0.15 | 53.00 | 0.3 |
| 16 Wed September 2026 | 0.25 | 50.55 | 0.27 |
| 15 Tue September 2026 | 0.30 | 52.25 | 0.25 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.10 | 54.45 | 0.34 |
| 18 Fri September 2026 | 0.20 | 54.45 | 0.32 |
| 17 Thu September 2026 | 0.20 | 47.55 | 0.32 |
| 16 Wed September 2026 | 0.25 | 39.55 | 0.32 |
| 15 Tue September 2026 | 0.30 | 39.55 | 0.31 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.10 | 42.45 | 0.69 |
| 18 Fri September 2026 | 0.15 | 42.00 | 0.66 |
| 17 Thu September 2026 | 0.20 | 42.00 | 0.66 |
| 16 Wed September 2026 | 0.30 | 40.30 | 0.58 |
| 15 Tue September 2026 | 0.40 | 40.40 | 0.51 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.10 | 37.15 | 0.66 |
| 18 Fri September 2026 | 0.15 | 38.70 | 0.59 |
| 17 Thu September 2026 | 0.30 | 38.00 | 0.65 |
| 16 Wed September 2026 | 0.45 | 35.20 | 0.73 |
| 15 Tue September 2026 | 0.55 | 33.45 | 0.7 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.15 | 32.40 | 0.43 |
| 18 Fri September 2026 | 0.25 | 34.40 | 0.41 |
| 17 Thu September 2026 | 0.25 | 32.75 | 0.38 |
| 16 Wed September 2026 | 0.50 | 32.80 | 0.36 |
| 15 Tue September 2026 | 0.65 | 35.75 | 0.35 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.15 | 26.55 | 0.23 |
| 18 Fri September 2026 | 0.25 | 29.20 | 0.22 |
| 17 Thu September 2026 | 0.35 | 28.20 | 0.21 |
| 16 Wed September 2026 | 0.65 | 27.10 | 0.2 |
| 15 Tue September 2026 | 0.80 | 29.75 | 0.19 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.30 | 24.20 | 0.56 |
| 18 Fri September 2026 | 0.45 | 25.05 | 0.54 |
| 17 Thu September 2026 | 0.60 | 23.50 | 0.49 |
| 16 Wed September 2026 | 0.90 | 22.50 | 0.49 |
| 15 Tue September 2026 | 1.15 | 26.10 | 0.49 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.45 | 19.00 | 0.6 |
| 18 Fri September 2026 | 0.65 | 20.05 | 0.56 |
| 17 Thu September 2026 | 0.90 | 18.60 | 0.52 |
| 16 Wed September 2026 | 1.40 | 18.80 | 0.53 |
| 15 Tue September 2026 | 1.60 | 21.50 | 0.49 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.80 | 14.25 | 0.45 |
| 18 Fri September 2026 | 1.05 | 14.80 | 0.46 |
| 17 Thu September 2026 | 1.40 | 14.10 | 0.47 |
| 16 Wed September 2026 | 2.15 | 13.85 | 0.47 |
| 15 Tue September 2026 | 2.20 | 16.70 | 0.49 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.45 | 9.85 | 0.33 |
| 18 Fri September 2026 | 1.80 | 10.05 | 0.37 |
| 17 Thu September 2026 | 2.30 | 10.10 | 0.44 |
| 16 Wed September 2026 | 3.40 | 9.70 | 0.48 |
| 15 Tue September 2026 | 3.30 | 12.70 | 0.48 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 2.80 | 6.20 | 1.24 |
| 18 Fri September 2026 | 3.25 | 6.60 | 1.35 |
| 17 Thu September 2026 | 3.95 | 6.95 | 1.51 |
| 16 Wed September 2026 | 5.15 | 6.80 | 1.63 |
| 15 Tue September 2026 | 4.90 | 9.15 | 1.52 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 5.10 | 3.55 | 0.75 |
| 18 Fri September 2026 | 5.60 | 4.10 | 0.92 |
| 17 Thu September 2026 | 6.40 | 4.25 | 0.89 |
| 16 Wed September 2026 | 7.40 | 4.45 | 0.99 |
| 15 Tue September 2026 | 7.10 | 6.50 | 0.96 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 8.50 | 1.95 | 3.55 |
| 18 Fri September 2026 | 8.90 | 2.45 | 3.53 |
| 17 Thu September 2026 | 9.70 | 2.60 | 3.55 |
| 16 Wed September 2026 | 11.20 | 2.90 | 3.86 |
| 15 Tue September 2026 | 9.95 | 4.65 | 4.4 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 12.45 | 1.05 | 3.58 |
| 18 Fri September 2026 | 13.10 | 1.35 | 3.06 |
| 17 Thu September 2026 | 13.35 | 1.55 | 3.8 |
| 16 Wed September 2026 | 15.25 | 1.95 | 3.92 |
| 15 Tue September 2026 | 13.15 | 2.95 | 5.45 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 17.50 | 0.60 | 7.37 |
| 18 Fri September 2026 | 16.75 | 0.75 | 6.12 |
| 17 Thu September 2026 | 18.40 | 0.95 | 6.16 |
| 16 Wed September 2026 | 20.25 | 1.25 | 6.15 |
| 15 Tue September 2026 | 17.30 | 2.00 | 6.19 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 24.00 | 0.40 | 20.2 |
| 18 Fri September 2026 | 24.00 | 0.60 | 21.4 |
| 17 Thu September 2026 | 24.00 | 0.65 | 23 |
| 16 Wed September 2026 | 24.00 | 0.90 | 20 |
| 15 Tue September 2026 | 24.00 | 1.30 | 22.6 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 27.50 | 0.30 | 19.85 |
| 18 Fri September 2026 | 24.70 | 0.45 | 18.64 |
| 17 Thu September 2026 | 39.95 | 0.50 | 21.31 |
| 16 Wed September 2026 | 39.95 | 0.65 | 21.23 |
| 15 Tue September 2026 | 39.95 | 0.90 | 20.31 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 37.05 | 0.25 | 5 |
| 18 Fri September 2026 | 37.05 | 0.40 | 5.33 |
| 17 Thu September 2026 | 37.05 | 0.50 | 7 |
| 16 Wed September 2026 | 37.05 | 0.50 | 6.67 |
| 15 Tue September 2026 | 37.05 | 0.70 | 6.33 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 38.45 | 0.20 | 73 |
| 18 Fri September 2026 | 38.45 | 0.30 | 73 |
| 17 Thu September 2026 | 38.45 | 0.30 | 84 |
| 16 Wed September 2026 | 38.45 | 0.35 | 85 |
| 15 Tue September 2026 | 38.45 | 0.55 | 66 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 48.95 | 0.20 | 12.67 |
| 18 Fri September 2026 | 48.95 | 0.20 | 15.33 |
| 17 Thu September 2026 | 48.95 | 0.25 | 15.17 |
| 16 Wed September 2026 | 48.95 | 0.25 | 15.17 |
| 15 Tue September 2026 | 48.95 | 0.30 | 14.67 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
