PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 6247.38 and 6482.28
| Intraday Target 1 | 6066.68 |
| Intraday Target 2 | 6193.17 |
| Intraday Target 3 | 6301.5833333333 |
| Intraday Target 4 | 6428.07 |
| Intraday Target 5 | 6536.48 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 6319.65 (2.27%) | 6175.10 | 6175.10 - 6410.00 | 1.2352 times | Thu 09 January 2025 | 6179.35 (-0.82%) | 6223.35 | 6142.70 - 6296.00 | 0.6609 times | Wed 08 January 2025 | 6230.20 (-1.64%) | 6330.00 | 6092.10 - 6333.25 | 0.795 times | Tue 07 January 2025 | 6334.30 (0.37%) | 6319.95 | 6300.00 - 6404.40 | 0.6441 times | Mon 06 January 2025 | 6311.15 (-1.48%) | 6405.95 | 6267.50 - 6488.85 | 0.5497 times | Fri 03 January 2025 | 6405.95 (-1.16%) | 6499.00 | 6311.70 - 6527.85 | 0.4309 times | Thu 02 January 2025 | 6481.15 (0.69%) | 6435.00 | 6400.00 - 6513.00 | 0.4372 times | Wed 01 January 2025 | 6436.80 (-0.32%) | 6457.65 | 6344.00 - 6502.05 | 0.3315 times | Tue 31 December 2024 | 6457.70 (-2.71%) | 6490.00 | 6273.80 - 6523.15 | 1.0042 times | Mon 30 December 2024 | 6637.70 (3.82%) | 6410.05 | 6288.95 - 6768.80 | 3.9114 times | Fri 27 December 2024 | 6393.60 (-0.03%) | 6400.00 | 6356.10 - 6422.80 | 0.2507 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 6007.5 and 6404.25
| Weekly Target 1 | 5903.45 |
| Weekly Target 2 | 6111.55 |
| Weekly Target 3 | 6300.2 |
| Weekly Target 4 | 6508.3 |
| Weekly Target 5 | 6696.95 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 6319.65 (-1.35%) | 6405.95 | 6092.10 - 6488.85 | 1.2107 times | Fri 03 January 2025 | 6405.95 (0.19%) | 6410.05 | 6273.80 - 6768.80 | 1.9058 times | Fri 27 December 2024 | 6393.60 (0.39%) | 6413.15 | 6275.85 - 6491.50 | 0.4241 times | Fri 20 December 2024 | 6368.70 (-2.74%) | 6540.00 | 6331.00 - 6788.90 | 0.8371 times | Wed 18 December 2024 | 6548.25 (1.09%) | 6492.95 | 6438.20 - 6597.00 | 0.3991 times | Fri 13 December 2024 | 6477.65 (4.91%) | 6178.80 | 6178.80 - 6509.00 | 1.2162 times | Fri 06 December 2024 | 6174.25 (4.55%) | 5905.65 | 5853.65 - 6188.95 | 1.095 times | Fri 29 November 2024 | 5905.65 (1.89%) | 5875.00 | 5802.05 - 6042.00 | 1.2227 times | Fri 22 November 2024 | 5796.25 (1.44%) | 5728.80 | 5582.00 - 5868.75 | 1.0395 times | Thu 14 November 2024 | 5713.80 (0.8%) | 5690.00 | 5589.00 - 5783.90 | 0.65 times | Fri 08 November 2024 | 5668.70 (5.19%) | 5387.00 | 5298.00 - 5830.00 | 1.2853 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5988 and 6423.75
| Monthly Target 1 | 5877.45 |
| Monthly Target 2 | 6098.55 |
| Monthly Target 3 | 6313.2 |
| Monthly Target 4 | 6534.3 |
| Monthly Target 5 | 6748.95 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 6319.65 (-2.14%) | 6457.65 | 6092.10 - 6527.85 | 0.275 times | Tue 31 December 2024 | 6457.70 (9.35%) | 5905.65 | 5853.65 - 6788.90 | 0.9552 times | Fri 29 November 2024 | 5905.65 (9.92%) | 5405.00 | 5298.00 - 6042.00 | 0.7328 times | Thu 31 October 2024 | 5372.50 (-1.43%) | 5478.80 | 5078.50 - 5798.70 | 1.0965 times | Mon 30 September 2024 | 5450.40 (5.41%) | 5214.50 | 5115.00 - 5585.95 | 0.7903 times | Fri 30 August 2024 | 5170.85 (7.01%) | 4879.95 | 4409.10 - 5264.95 | 0.9637 times | Wed 31 July 2024 | 4832.30 (13.93%) | 4245.00 | 4227.20 - 4964.80 | 1.5883 times | Fri 28 June 2024 | 4241.45 (24.36%) | 3510.50 | 3232.05 - 4285.00 | 1.2382 times | Fri 31 May 2024 | 3410.50 (1.24%) | 3400.00 | 3254.00 - 3796.95 | 0.9324 times | Tue 30 April 2024 | 3368.60 (-15.46%) | 4069.90 | 3316.00 - 4085.05 | 1.4276 times | Thu 28 March 2024 | 3984.55 (-53.83%) | 8630.40 | 3947.45 - 8727.10 | 0.5355 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6343.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6427 and price is deviating by 124 points
Upper Bollinger band is at 6675 and lower is at 6180, while middle bands are at 6303 and 6551
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PersistentSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PersistentSystems in short term but the sell signal is initial and weak.
PersistentSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PersistentSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PersistentSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6456.67 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 6274.93 |
| 12 day DMA | 6381.95 |
| 20 day DMA | 6426.74 |
| 35 day DMA | 6290.65 |
| 50 day DMA | 6089.42 |
| 100 day DMA | 5708.29 |
| 150 day DMA | 5324.29 |
| 200 day DMA | 4899.23 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6293.02 | 6279.71 | 6329.88 |
| 12 day EMA | 6343.72 | 6348.09 | 6378.76 |
| 20 day EMA | 6335.74 | 6337.43 | 6354.06 |
| 35 day EMA | 6219.03 | 6213.11 | 6215.1 |
| 50 day EMA | 6072.77 | 6062.7 | 6057.94 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6274.93 | 6292.19 | 6352.55 |
| 12 day SMA | 6381.95 | 6384.55 | 6403.2 |
| 20 day SMA | 6426.74 | 6434.64 | 6447.47 |
| 35 day SMA | 6290.65 | 6275.69 | 6262.72 |
| 50 day SMA | 6089.42 | 6075.38 | 6065.21 |
| 100 day SMA | 5708.29 | 5694.69 | 5682.02 |
| 150 day SMA | 5324.29 | 5307.3 | 5291 |
| 200 day SMA | 4899.23 | 4887.55 | 4897.15 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 79.97 and PE is: 79.03
Last quarter profit: (September 2024 quarter) 325.00 crores (23.45%)
Debt: 576.58 in crores
Market capitalization: 102071.62
EPS is 76.06 and PE is: 83.09
Last quarter profit: (June 2024 quarter) 306.42 crores (33.94%)
Debt: 451.13 in crores
Market capitalization: 82010.56
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 6297.20 | 6200.00 | 6166.60 to 6389.95 | 0.97 times |
| 09 Thu | 6137.65 | 6227.60 | 6110.65 to 6310.00 | 0.96 times |
| 08 Wed | 6253.25 | 6350.70 | 6110.15 to 6350.70 | 0.99 times |
| 07 Tue | 6349.45 | 6351.50 | 6309.80 to 6410.15 | 1.01 times |
| 06 Mon | 6298.45 | 6368.15 | 6283.65 to 6494.80 | 1.07 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 6312.95 | 6250.00 | 6192.85 to 6402.60 | 1.59 times |
| 09 Thu | 6157.85 | 6237.90 | 6140.00 to 6331.00 | 1.18 times |
| 08 Wed | 6271.60 | 6343.90 | 6140.70 to 6343.90 | 0.75 times |
| 07 Tue | 6369.55 | 6355.35 | 6349.05 to 6435.50 | 0.75 times |
| 06 Mon | 6322.00 | 6470.00 | 6310.15 to 6512.30 | 0.73 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 6325.45 | 6343.10 | 6202.40 to 6410.60 | 1.25 times |
| 09 Thu | 6174.40 | 6231.00 | 6153.00 to 6238.30 | 1.12 times |
| 08 Wed | 6287.20 | 6300.00 | 6160.00 to 6305.00 | 1.02 times |
| 07 Tue | 6392.00 | 6375.00 | 6370.00 to 6424.90 | 0.79 times |
| 06 Mon | 6350.35 | 6460.00 | 6350.00 to 6460.00 | 0.82 times |
Option chain for Persistent Systems PERSISTENT 30 Thu January 2025 expiry
PersistentSystems PERSISTENT Option strike: 7200.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 19.90 | 1058.65 | 0.01 |
| 09 Thu January 2025 | 15.95 | 1058.65 | 0.01 |
| 08 Wed January 2025 | 16.45 | 821.60 | 0.02 |
| 07 Tue January 2025 | 21.90 | 821.60 | 0.02 |
| 06 Mon January 2025 | 24.95 | 821.60 | 0.02 |
PersistentSystems PERSISTENT Option strike: 7100.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 26.60 | 863.40 | 0 |
| 09 Thu January 2025 | 20.75 | 863.40 | 0 |
| 08 Wed January 2025 | 23.15 | 863.40 | 0 |
| 07 Tue January 2025 | 31.05 | 863.40 | 0 |
| 06 Mon January 2025 | 32.00 | 863.40 | 0 |
PersistentSystems PERSISTENT Option strike: 7000.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 35.90 | 823.50 | 0.01 |
| 09 Thu January 2025 | 26.20 | 800.00 | 0.02 |
| 08 Wed January 2025 | 31.50 | 671.05 | 0.02 |
| 07 Tue January 2025 | 41.25 | 671.05 | 0.02 |
| 06 Mon January 2025 | 42.35 | 634.75 | 0.02 |
PersistentSystems PERSISTENT Option strike: 6900.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 46.65 | 784.20 | 0.04 |
| 09 Thu January 2025 | 33.45 | 784.20 | 0.03 |
| 08 Wed January 2025 | 42.00 | 784.20 | 0.03 |
| 07 Tue January 2025 | 56.00 | 555.20 | 0.05 |
| 06 Mon January 2025 | 56.15 | 555.20 | 0.04 |
PersistentSystems PERSISTENT Option strike: 6800.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 61.70 | 657.30 | 0.03 |
| 09 Thu January 2025 | 41.95 | 603.75 | 0.03 |
| 08 Wed January 2025 | 56.00 | 508.30 | 0.04 |
| 07 Tue January 2025 | 73.70 | 508.30 | 0.06 |
| 06 Mon January 2025 | 70.70 | 474.75 | 0.05 |
PersistentSystems PERSISTENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 81.90 | 420.30 | 0.2 |
| 09 Thu January 2025 | 54.40 | 540.00 | 0.25 |
| 08 Wed January 2025 | 73.85 | 540.00 | 0.23 |
| 07 Tue January 2025 | 96.35 | 463.45 | 0.28 |
| 06 Mon January 2025 | 92.75 | 463.45 | 0.27 |
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 106.25 | 407.50 | 0.34 |
| 09 Thu January 2025 | 70.95 | 458.95 | 0.34 |
| 08 Wed January 2025 | 96.90 | 535.00 | 0.35 |
| 07 Tue January 2025 | 125.75 | 369.35 | 0.32 |
| 06 Mon January 2025 | 117.35 | 386.60 | 0.32 |
PersistentSystems PERSISTENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 137.65 | 344.35 | 0.23 |
| 09 Thu January 2025 | 92.95 | 458.55 | 0.19 |
| 08 Wed January 2025 | 125.90 | 375.55 | 0.23 |
| 07 Tue January 2025 | 161.55 | 310.75 | 0.23 |
| 06 Mon January 2025 | 149.60 | 353.15 | 0.25 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 175.05 | 280.85 | 0.68 |
| 09 Thu January 2025 | 119.85 | 385.30 | 0.57 |
| 08 Wed January 2025 | 162.05 | 307.50 | 0.59 |
| 07 Tue January 2025 | 202.40 | 256.90 | 0.65 |
| 06 Mon January 2025 | 188.35 | 292.20 | 0.7 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 221.90 | 225.35 | 1.06 |
| 09 Thu January 2025 | 152.75 | 319.85 | 0.82 |
| 08 Wed January 2025 | 206.55 | 252.45 | 0.96 |
| 07 Tue January 2025 | 253.05 | 205.65 | 1.45 |
| 06 Mon January 2025 | 235.75 | 232.65 | 1.46 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 274.70 | 181.30 | 1.6 |
| 09 Thu January 2025 | 194.70 | 257.40 | 0.87 |
| 08 Wed January 2025 | 256.55 | 204.60 | 1.19 |
| 07 Tue January 2025 | 305.65 | 163.65 | 3.07 |
| 06 Mon January 2025 | 287.35 | 188.70 | 3.24 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 337.65 | 143.70 | 4.2 |
| 09 Thu January 2025 | 240.30 | 204.90 | 3.63 |
| 08 Wed January 2025 | 313.40 | 165.00 | 5.46 |
| 07 Tue January 2025 | 386.60 | 129.50 | 11.67 |
| 06 Mon January 2025 | 346.60 | 149.80 | 10.16 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 406.20 | 111.20 | 4.19 |
| 09 Thu January 2025 | 295.30 | 163.40 | 3.91 |
| 08 Wed January 2025 | 378.95 | 130.35 | 5.09 |
| 07 Tue January 2025 | 445.90 | 99.85 | 4.48 |
| 06 Mon January 2025 | 414.35 | 117.50 | 2.6 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 394.05 | 84.25 | 18.28 |
| 09 Thu January 2025 | 357.75 | 125.70 | 19.17 |
| 08 Wed January 2025 | 455.00 | 101.60 | 30.83 |
| 07 Tue January 2025 | 550.15 | 76.00 | 65.2 |
| 06 Mon January 2025 | 523.45 | 90.30 | 83.5 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 613.70 | 61.70 | 23.82 |
| 09 Thu January 2025 | 432.10 | 94.75 | 25.76 |
| 08 Wed January 2025 | 438.50 | 78.40 | 66 |
| 07 Tue January 2025 | 582.20 | 57.95 | 62.38 |
| 06 Mon January 2025 | 582.20 | 67.35 | 63.75 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 685.65 | 46.95 | 59.75 |
| 09 Thu January 2025 | 685.65 | 73.75 | 59.75 |
| 08 Wed January 2025 | 685.65 | 60.25 | 63.75 |
| 07 Tue January 2025 | 685.65 | 44.10 | 52 |
| 06 Mon January 2025 | 685.65 | 49.90 | 53.5 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 661.00 | 33.80 | 14.57 |
| 09 Thu January 2025 | 661.00 | 53.30 | 18.24 |
| 08 Wed January 2025 | 661.00 | 45.55 | 18.29 |
| 07 Tue January 2025 | 853.00 | 30.75 | 20.67 |
| 06 Mon January 2025 | 853.00 | 37.70 | 20.53 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 737.30 | 24.25 | 26.33 |
| 09 Thu January 2025 | 737.30 | 38.35 | 25.95 |
| 08 Wed January 2025 | 696.95 | 33.00 | 28.42 |
| 07 Tue January 2025 | 845.80 | 21.40 | 26.89 |
| 06 Mon January 2025 | 845.80 | 27.20 | 34.81 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 840.25 | 17.45 | 486 |
| 09 Thu January 2025 | 840.25 | 30.65 | 523 |
| 08 Wed January 2025 | 840.25 | 24.50 | 437 |
| 07 Tue January 2025 | 847.00 | 15.30 | 438 |
| 06 Mon January 2025 | 847.00 | 20.00 | 417 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 956.50 | 9.05 | 4.25 |
| 09 Thu January 2025 | 956.50 | 13.75 | 4.59 |
| 08 Wed January 2025 | 1143.45 | 14.15 | 5.87 |
| 07 Tue January 2025 | 1143.45 | 6.75 | 3 |
| 06 Mon January 2025 | 1143.45 | 7.15 | 3 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance