Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 5901.75 and 6021.75
| Intraday Target 1 | 5877.83 |
| Intraday Target 2 | 5925.67 |
| Intraday Target 3 | 5997.8333333333 |
| Intraday Target 4 | 6045.67 |
| Intraday Target 5 | 6117.83 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 5973.50 (-1.1%) | 6060.00 | 5950.00 - 6070.00 | 0.8241 times | Mon 09 November 2026 | 6040.00 (0.3%) | 6000.00 | 5910.00 - 6040.00 | 0.9181 times | Sun 08 November 2026 | 6022.00 (-0.52%) | 6059.50 | 6016.00 - 6075.00 | 0.0616 times | Fri 06 November 2026 | 6053.50 (-0.92%) | 6175.00 | 6033.00 - 6240.00 | 1.0191 times | Thu 05 November 2026 | 6109.50 (0.21%) | 6070.00 | 6070.00 - 6209.00 | 1.1609 times | Tue 03 November 2026 | 6097.00 (0.76%) | 6089.00 | 6055.00 - 6135.00 | 0.7414 times | Mon 02 November 2026 | 6051.00 (0.05%) | 6000.00 | 5952.00 - 6104.50 | 1.5947 times | Fri 30 October 2026 | 6048.00 (2.86%) | 5884.00 | 5884.00 - 6048.50 | 2.1149 times | Thu 29 October 2026 | 5880.00 (0.55%) | 5845.00 | 5800.00 - 5905.50 | 0.859 times | Wed 28 October 2026 | 5848.00 (0.27%) | 5726.00 | 5650.00 - 5872.50 | 0.7062 times | Tue 27 October 2026 | 5832.50 (-0.3%) | 5800.00 | 5690.00 - 5861.00 | 1.775 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5859.25 and 6024.25
| Weekly Target 1 | 5821.17 |
| Weekly Target 2 | 5897.33 |
| Weekly Target 3 | 5986.1666666667 |
| Weekly Target 4 | 6062.33 |
| Weekly Target 5 | 6151.17 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 5973.50 (-1.32%) | 6059.50 | 5910.00 - 6075.00 | 0.3584 times | Fri 06 November 2026 | 6053.50 (0.09%) | 6000.00 | 5952.00 - 6240.00 | 0.8972 times | Fri 30 October 2026 | 6048.00 (5.6%) | 5600.00 | 5600.00 - 6048.50 | 1.2577 times | Fri 23 October 2026 | 5727.50 (-0.24%) | 5742.00 | 5635.00 - 5914.50 | 1.5548 times | Fri 16 October 2026 | 5741.00 (-0.5%) | 5770.00 | 5492.00 - 6078.00 | 2.0885 times | Fri 09 October 2026 | 5770.00 (7.51%) | 5448.00 | 5387.50 - 5789.00 | 0.9252 times | Thu 01 October 2026 | 5367.00 (-0.09%) | 5372.00 | 5162.00 - 5397.00 | 0.6623 times | Fri 25 September 2026 | 5372.00 (-0.81%) | 5416.00 | 5188.00 - 5463.00 | 0.6867 times | Fri 18 September 2026 | 5416.00 (-1.81%) | 5654.00 | 5389.00 - 5759.00 | 0.7402 times | Fri 11 September 2026 | 5516.00 (-2.25%) | 5610.00 | 5370.50 - 5622.00 | 0.8291 times | Fri 04 September 2026 | 5643.00 (-3.95%) | 5855.50 | 5501.00 - 5855.50 | 1.1824 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5776.75 and 6106.75
| Monthly Target 1 | 5711.17 |
| Monthly Target 2 | 5842.33 |
| Monthly Target 3 | 6041.1666666667 |
| Monthly Target 4 | 6172.33 |
| Monthly Target 5 | 6371.17 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 5973.50 (-1.23%) | 6000.00 | 5910.00 - 6240.00 | 0.2372 times | Fri 30 October 2026 | 6048.00 (14.57%) | 5276.00 | 5250.50 - 6078.00 | 1.1371 times | Wed 30 September 2026 | 5279.00 (-5.64%) | 5621.50 | 5162.00 - 5852.50 | 0.6589 times | Mon 31 August 2026 | 5594.50 (0.82%) | 5533.50 | 5319.50 - 5910.00 | 0.7422 times | Fri 31 July 2026 | 5549.00 (28.26%) | 4343.80 | 4311.70 - 5698.00 | 1.3577 times | Tue 30 June 2026 | 4326.50 (-16.71%) | 5238.00 | 4244.50 - 5612.00 | 1.3794 times | Fri 29 May 2026 | 5194.30 (8.21%) | 4815.20 | 4577.00 - 5278.00 | 0.7855 times | Thu 30 April 2026 | 4800.00 (-1.58%) | 5000.00 | 4734.00 - 5605.40 | 1.1841 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.0231 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.4947 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.6772 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 3932.25 and 6285.75
| Yearly Target 1 | 3251.83 |
| Yearly Target 2 | 4612.67 |
| Yearly Target 3 | 5605.3333333333 |
| Yearly Target 4 | 6966.17 |
| Yearly Target 5 | 7958.83 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 5973.50 (-4.76%) | 6285.00 | 4244.50 - 6598.00 | 1.8411 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 1.664 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.4662 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.266 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 0.9871 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.7352 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.495 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.4563 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.7162 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.3728 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.2738 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5972.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6002.75
Munafa value: 50 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5915 and price is deviating by 130 points
Upper Bollinger band is at 6174 and lower is at 5656, while middle bands are at 5786 and 6044
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PersistentSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PersistentSystems in short term but the sell signal is initial and weak.
PersistentSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PersistentSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PersistentSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6024.22 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 6039.7 |
| 12 day DMA | 5983.75 |
| 20 day DMA | 5914.43 |
| 35 day DMA | 5706.06 |
| 50 day DMA | 5666.45 |
| 100 day DMA | 5431.97 |
| 150 day DMA | 5312.74 |
| 200 day DMA | 5312.25 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6016.21 | 6037.56 | 6036.34 |
| 12 day EMA | 5972.22 | 5971.99 | 5959.63 |
| 20 day EMA | 5902.12 | 5894.61 | 5879.31 |
| 35 day EMA | 5809.22 | 5799.55 | 5785.39 |
| 50 day EMA | 5701.95 | 5690.87 | 5676.63 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6039.7 | 6064.4 | 6066.6 |
| 12 day SMA | 5983.75 | 5963.25 | 5938.29 |
| 20 day SMA | 5914.43 | 5905.1 | 5891.6 |
| 35 day SMA | 5706.06 | 5690.13 | 5673.93 |
| 50 day SMA | 5666.45 | 5660.06 | 5651.07 |
| 100 day SMA | 5431.97 | 5422.69 | 5412.45 |
| 150 day SMA | 5312.74 | 5307.77 | 5301.16 |
| 200 day SMA | 5312.25 | 5314.57 | 5316.39 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 118.23 and PE is: 50.52
Last quarter profit: (March 2026 quarter) 529.26 crores (33.73%)
Debt: 477.45 in crores
Market capitalization: 76374.66
EPS is 110.76 and PE is: 53.93
Last quarter profit: (December 2025 quarter) 439.45 crores (35.75%)
Debt: 403.94 in crores
Market capitalization: 77294.35
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 5959.50 | 6064.50 | 5945.50 to 6072.50 | 0.94 times |
| 09 Mon | 6046.00 | 6015.50 | 5937.00 to 6057.00 | 0.96 times |
| 08 Sun | 6045.00 | 6055.00 | 6030.00 to 6081.00 | 1 times |
| 05 Thu | 6152.50 | 6088.00 | 6079.50 to 6225.50 | 1.01 times |
| 30 Fri | 6014.00 | 5910.00 | 5903.50 to 6043.50 | 1.09 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 5967.50 | 6060.00 | 5959.50 to 6060.00 | 1.4 times |
| 09 Mon | 6026.50 | 5956.50 | 5950.00 to 6044.50 | 1.18 times |
| 08 Sun | 6038.00 | 6070.00 | 6021.50 to 6079.00 | 1.06 times |
| 05 Thu | 6145.00 | 6100.00 | 6097.50 to 6223.00 | 0.94 times |
| 30 Fri | 6014.00 | 5900.00 | 5900.00 to 6029.50 | 0.43 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 5989.00 | 6033.00 | 5969.00 to 6048.00 | 1.73 times |
| 09 Mon | 6049.50 | 6047.00 | 5980.00 to 6053.00 | 1.37 times |
| 08 Sun | 6061.00 | 6073.50 | 6058.50 to 6076.00 | 1.06 times |
| 05 Thu | 6150.00 | 6114.50 | 6097.50 to 6205.50 | 0.64 times |
| 30 Fri | 6015.00 | 5967.00 | 5945.00 to 6031.50 | 0.2 times |
Option chain for Persistent Systems PERSISTENT 23 Mon November 2026 expiry
PersistentSystems PERSISTENT Option strike: 6800.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 6.50 | 958.00 | 0.16 |
| 09 Mon November 2026 | 8.70 | 958.00 | 0.15 |
| 08 Sun November 2026 | 9.10 | 958.00 | 0.14 |
| 05 Thu November 2026 | 13.45 | 958.00 | 0.18 |
PersistentSystems PERSISTENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 18.90 | 522.75 | 0.03 |
| 09 Mon November 2026 | 26.90 | 464.00 | 0.03 |
| 08 Sun November 2026 | 28.50 | 464.00 | 0.02 |
| 05 Thu November 2026 | 43.75 | 395.55 | 0.05 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 27.40 | 381.25 | 0.04 |
| 09 Mon November 2026 | 40.85 | 381.25 | 0.04 |
| 08 Sun November 2026 | 42.40 | 381.25 | 0.04 |
| 05 Thu November 2026 | 64.20 | 316.70 | 0.03 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 40.20 | 380.70 | 0.17 |
| 09 Mon November 2026 | 59.40 | 315.00 | 0.17 |
| 08 Sun November 2026 | 62.20 | 315.00 | 0.16 |
| 05 Thu November 2026 | 93.15 | 244.00 | 0.15 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 60.05 | 300.90 | 0.32 |
| 09 Mon November 2026 | 87.70 | 241.20 | 0.37 |
| 08 Sun November 2026 | 90.40 | 245.65 | 0.45 |
| 05 Thu November 2026 | 133.25 | 183.45 | 0.39 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 88.05 | 230.45 | 0.6 |
| 09 Mon November 2026 | 125.20 | 180.75 | 0.7 |
| 08 Sun November 2026 | 127.90 | 183.65 | 0.68 |
| 05 Thu November 2026 | 183.25 | 133.85 | 0.66 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 126.60 | 169.55 | 0.86 |
| 09 Mon November 2026 | 173.20 | 130.00 | 0.96 |
| 08 Sun November 2026 | 178.40 | 134.55 | 0.87 |
| 05 Thu November 2026 | 239.65 | 94.95 | 0.85 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 176.95 | 119.10 | 1.51 |
| 09 Mon November 2026 | 231.30 | 90.10 | 1.49 |
| 08 Sun November 2026 | 235.75 | 95.95 | 1.26 |
| 05 Thu November 2026 | 313.35 | 64.10 | 1.25 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 238.15 | 81.95 | 1.11 |
| 09 Mon November 2026 | 301.50 | 61.10 | 1.1 |
| 08 Sun November 2026 | 305.90 | 67.15 | 1.06 |
| 05 Thu November 2026 | 387.70 | 43.05 | 1.13 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 313.70 | 53.30 | 1.53 |
| 09 Mon November 2026 | 377.00 | 40.15 | 1.47 |
| 08 Sun November 2026 | 406.15 | 45.55 | 1.43 |
| 05 Thu November 2026 | 489.40 | 30.35 | 1.36 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 392.30 | 35.50 | 1.01 |
| 09 Mon November 2026 | 463.00 | 26.85 | 1.14 |
| 08 Sun November 2026 | 492.65 | 30.55 | 1.11 |
| 05 Thu November 2026 | 569.50 | 20.80 | 1.16 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 501.35 | 23.55 | 0.41 |
| 09 Mon November 2026 | 560.80 | 18.15 | 0.4 |
| 08 Sun November 2026 | 565.00 | 21.75 | 0.42 |
| 05 Thu November 2026 | 650.00 | 14.35 | 0.44 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 790.00 | 15.70 | 1.59 |
| 09 Mon November 2026 | 790.00 | 12.30 | 2.08 |
| 08 Sun November 2026 | 790.00 | 16.20 | 1.64 |
| 05 Thu November 2026 | 790.00 | 11.15 | 1.91 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 832.70 | 11.00 | 14.38 |
| 09 Mon November 2026 | 832.70 | 8.75 | 13.5 |
| 08 Sun November 2026 | 832.70 | 11.50 | 19.25 |
| 05 Thu November 2026 | 832.70 | 9.35 | 12 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 819.35 | 7.95 | 11.16 |
| 09 Mon November 2026 | 819.35 | 7.15 | 12 |
| 08 Sun November 2026 | 819.35 | 8.25 | 12.21 |
| 05 Thu November 2026 | 819.35 | 6.60 | 12.79 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 660.00 | 5.95 | 22.5 |
| 09 Mon November 2026 | 660.00 | 5.40 | 23 |
| 08 Sun November 2026 | 660.00 | 4.70 | 20 |
| 05 Thu November 2026 | 660.00 | 5.50 | 21 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 850.00 | 5.35 | 4.32 |
| 09 Mon November 2026 | 850.00 | 5.50 | 4.71 |
| 08 Sun November 2026 | 850.00 | 6.05 | 4.57 |
| 05 Thu November 2026 | 850.00 | 4.75 | 5.04 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 832.00 | 3.55 | 1.88 |
| 09 Mon November 2026 | 832.00 | 4.90 | 1.63 |
| 08 Sun November 2026 | 832.00 | 3.05 | 1.88 |
| 05 Thu November 2026 | 832.00 | 4.50 | 2.38 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 962.00 | 3.20 | 1.06 |
| 09 Mon November 2026 | 962.00 | 2.65 | 1.18 |
| 08 Sun November 2026 | 962.00 | 2.50 | 1.24 |
| 05 Thu November 2026 | 962.00 | 2.75 | 1.24 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1261.55 | 2.55 | 0.29 |
| 09 Mon November 2026 | 1261.55 | 3.30 | 0.36 |
| 08 Sun November 2026 | 1261.55 | 3.35 | 0.36 |
| 05 Thu November 2026 | 1261.55 | 2.50 | 0.5 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1223.45 | 1.85 | 2.38 |
| 09 Mon November 2026 | 1223.45 | 3.00 | 2.33 |
| 08 Sun November 2026 | 1223.45 | 3.00 | 2.33 |
| 05 Thu November 2026 | 1223.45 | 2.15 | 2.33 |
PersistentSystems PERSISTENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1560.20 | 1.75 | 2.83 |
| 09 Mon November 2026 | 1560.20 | 5.25 | 3.5 |
| 08 Sun November 2026 | 1560.20 | 2.30 | 3 |
| 05 Thu November 2026 | 1560.20 | 2.50 | 2.5 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
