Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 4715.5 and 4958
| Intraday Target 1 | 4516 |
| Intraday Target 2 | 4672.5 |
| Intraday Target 3 | 4758.5 |
| Intraday Target 4 | 4915 |
| Intraday Target 5 | 5001 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4829.00 (-2.26%) | 4700.00 | 4602.00 - 4844.50 | 2.5133 times | Thu 18 June 2026 | 4940.50 (-2.07%) | 5019.00 | 4896.00 - 5028.50 | 1.1276 times | Wed 17 June 2026 | 5045.00 (0.57%) | 5050.00 | 5017.00 - 5105.00 | 0.6103 times | Tue 16 June 2026 | 5016.50 (2.58%) | 4930.00 | 4906.00 - 5048.50 | 1.1294 times | Mon 15 June 2026 | 4890.50 (1.65%) | 4885.00 | 4845.50 - 4914.00 | 0.8682 times | Fri 12 June 2026 | 4811.00 (-1.29%) | 4920.00 | 4794.00 - 4945.50 | 0.6853 times | Thu 11 June 2026 | 4874.00 (-1.1%) | 4805.50 | 4732.50 - 4932.00 | 1.2478 times | Wed 10 June 2026 | 4928.00 (-1.79%) | 5023.00 | 4917.00 - 5070.00 | 0.4246 times | Tue 09 June 2026 | 5018.00 (-0.93%) | 5145.00 | 4961.00 - 5145.00 | 0.7319 times | Mon 08 June 2026 | 5065.00 (0.53%) | 4958.00 | 4911.00 - 5090.00 | 0.6617 times | Fri 05 June 2026 | 5038.50 (-1.62%) | 5199.00 | 5011.00 - 5233.50 | 0.7078 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 4464 and 4967
| Weekly Target 1 | 4342.33 |
| Weekly Target 2 | 4585.67 |
| Weekly Target 3 | 4845.3333333333 |
| Weekly Target 4 | 5088.67 |
| Weekly Target 5 | 5348.33 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4829.00 (0.37%) | 4885.00 | 4602.00 - 5105.00 | 1.1612 times | Fri 12 June 2026 | 4811.00 (-4.52%) | 4958.00 | 4732.50 - 5145.00 | 0.6971 times | Fri 05 June 2026 | 5038.50 (-3%) | 5238.00 | 4978.00 - 5612.00 | 1.229 times | Fri 29 May 2026 | 5194.30 (4.51%) | 5030.00 | 4971.50 - 5278.00 | 0.7402 times | Fri 22 May 2026 | 4970.30 (5.7%) | 4678.60 | 4665.00 - 5187.70 | 0.8626 times | Fri 15 May 2026 | 4702.10 (-8.05%) | 5124.90 | 4577.00 - 5173.30 | 0.8916 times | Fri 08 May 2026 | 5113.60 (6.53%) | 4815.20 | 4743.10 - 5137.00 | 0.91 times | Thu 30 April 2026 | 4800.00 (1.11%) | 4764.90 | 4745.20 - 4909.40 | 0.8619 times | Fri 24 April 2026 | 4747.30 (-12.84%) | 5451.00 | 4734.00 - 5512.30 | 1.8923 times | Fri 17 April 2026 | 5446.50 (0.36%) | 5319.50 | 5317.00 - 5605.40 | 0.7542 times | Fri 10 April 2026 | 5427.10 (3.81%) | 5234.00 | 5209.60 - 5489.00 | 1.1109 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4210.5 and 5220.5
| Monthly Target 1 | 4004.33 |
| Monthly Target 2 | 4416.67 |
| Monthly Target 3 | 5014.3333333333 |
| Monthly Target 4 | 5426.67 |
| Monthly Target 5 | 6024.33 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4829.00 (-7.03%) | 5238.00 | 4602.00 - 5612.00 | 0.8263 times | Fri 29 May 2026 | 5194.30 (8.21%) | 4815.20 | 4577.00 - 5278.00 | 0.9112 times | Thu 30 April 2026 | 4800.00 (-1.58%) | 5000.00 | 4734.00 - 5605.40 | 1.3736 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.1868 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.7338 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.7855 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.6425 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.6473 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 0.9195 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 0.9733 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.6732 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 3564.6 and 5713.5
| Yearly Target 1 | 3143.13 |
| Yearly Target 2 | 3986.07 |
| Yearly Target 3 | 5292.0333333333 |
| Yearly Target 4 | 6134.97 |
| Yearly Target 5 | 7440.93 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4829.00 (-23.01%) | 6285.00 | 4449.10 - 6598.00 | 1.1049 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 1.8141 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.5985 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.3802 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.0762 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.8015 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.5397 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.4975 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.7809 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.4065 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.2985 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4966.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5048 and price is deviating by 164 points
Upper Bollinger band is at 5375 and lower is at 4722, while middle bands are at 4885 and 5211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PersistentSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PersistentSystems in short term and the sell signal is strong.
PersistentSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PersistentSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PersistentSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4919.3 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 4944.3 |
| 12 day DMA | 4964.79 |
| 20 day DMA | 5047.72 |
| 35 day DMA | 4992.43 |
| 50 day DMA | 5055.75 |
| 100 day DMA | 5164.37 |
| 150 day DMA | 5546.41 |
| 200 day DMA | 5524.93 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4920.72 | 4966.57 | 4979.6 |
| 12 day EMA | 4966.8 | 4991.85 | 5001.18 |
| 20 day EMA | 4995.3 | 5012.8 | 5020.41 |
| 35 day EMA | 5036.39 | 5048.6 | 5054.96 |
| 50 day EMA | 5053.73 | 5062.9 | 5067.89 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4944.3 | 4940.7 | 4927.4 |
| 12 day SMA | 4964.79 | 4987.17 | 5031.33 |
| 20 day SMA | 5047.72 | 5057.22 | 5064.4 |
| 35 day SMA | 4992.43 | 4991.76 | 4987.85 |
| 50 day SMA | 5055.75 | 5066.9 | 5074.27 |
| 100 day SMA | 5164.37 | 5178.5 | 5192.52 |
| 150 day SMA | 5546.41 | 5553.32 | 5558.92 |
| 200 day SMA | 5524.93 | 5527.67 | 5530.22 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 110.76 and PE is: 43.6
Last quarter profit: (December 2025 quarter) 439.45 crores (35.75%)
Debt: 403.94 in crores
Market capitalization: 77294.35
EPS is 107.02 and PE is: 45.12
Last quarter profit: (September 2025 quarter) 471.47 crores (45.07%)
Debt: 403.94 in crores
Market capitalization: 95140.33
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4805.00 | 4700.00 | 4578.00 to 4820.00 | 1.13 times |
| 18 Thu | 4951.00 | 5005.00 | 4855.00 to 5029.50 | 0.99 times |
| 17 Wed | 5043.00 | 5030.00 | 5003.50 to 5104.50 | 0.98 times |
| 16 Tue | 5016.50 | 4950.00 | 4917.00 to 5066.00 | 0.96 times |
| 15 Mon | 4907.00 | 4924.00 | 4852.50 to 4935.00 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4782.50 | 4742.00 | 4576.00 to 4810.50 | 2.27 times |
| 18 Thu | 4927.00 | 4970.00 | 4900.00 to 5015.00 | 0.92 times |
| 17 Wed | 5028.50 | 5040.00 | 5000.00 to 5090.00 | 0.71 times |
| 16 Tue | 5011.50 | 4949.50 | 4920.00 to 5045.00 | 0.58 times |
| 15 Mon | 4896.50 | 4882.00 | 4851.00 to 4922.50 | 0.51 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4781.00 | 4712.00 | 4587.50 to 4793.50 | 1.51 times |
| 18 Thu | 4938.00 | 4940.00 | 4920.00 to 5008.00 | 1.02 times |
| 17 Wed | 5040.00 | 5050.00 | 5000.00 to 5069.50 | 0.9 times |
| 16 Tue | 5023.00 | 4957.00 | 4950.00 to 5045.00 | 0.86 times |
| 15 Mon | 4907.00 | 4900.00 | 4870.00 to 4931.50 | 0.71 times |
Option chain for Persistent Systems PERSISTENT 30 Tue June 2026 expiry
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 2.95 | 1233.80 | 0.02 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.80 | 1410.60 | 0.08 |
| 18 Thu June 2026 | 3.00 | 1160.35 | 0.12 |
| 17 Wed June 2026 | 2.50 | 1043.60 | 0.05 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.30 | 1155.00 | 0.01 |
| 18 Thu June 2026 | 3.30 | 1155.00 | 0.01 |
| 17 Wed June 2026 | 3.85 | 1155.00 | 0.01 |
| 16 Tue June 2026 | 5.10 | 1155.00 | 0.01 |
| 15 Mon June 2026 | 4.55 | 1155.00 | 0.01 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.20 | 916.90 | 0.01 |
| 18 Thu June 2026 | 4.05 | 916.90 | 0.01 |
| 17 Wed June 2026 | 5.15 | 885.25 | 0.01 |
| 16 Tue June 2026 | 6.10 | 885.25 | 0.01 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.45 | 826.40 | 0.47 |
| 18 Thu June 2026 | 5.10 | 826.40 | 0.37 |
| 17 Wed June 2026 | 6.90 | 903.00 | 0.34 |
| 16 Tue June 2026 | 7.70 | 903.00 | 0.3 |
| 15 Mon June 2026 | 8.30 | 903.00 | 0.28 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.95 | 940.80 | 0.27 |
| 18 Thu June 2026 | 6.95 | 703.35 | 0.49 |
| 17 Wed June 2026 | 9.25 | 703.35 | 0.59 |
| 16 Tue June 2026 | 10.55 | 703.35 | 0.55 |
| 15 Mon June 2026 | 9.70 | 703.35 | 0.48 |
PersistentSystems PERSISTENT Option strike: 5650.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 7.75 | 521.90 | 1 |
| 18 Thu June 2026 | 7.75 | 521.90 | 1 |
| 17 Wed June 2026 | 11.15 | 521.90 | 1 |
| 16 Tue June 2026 | 10.75 | 521.90 | 1.02 |
| 15 Mon June 2026 | 10.75 | 521.90 | 1.02 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.75 | 848.00 | 0.17 |
| 18 Thu June 2026 | 10.00 | 612.00 | 0.12 |
| 17 Wed June 2026 | 13.35 | 569.55 | 0.18 |
| 16 Tue June 2026 | 14.55 | 650.00 | 0.18 |
| 15 Mon June 2026 | 12.70 | 700.00 | 0.17 |
PersistentSystems PERSISTENT Option strike: 5550.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.75 | 542.05 | 0.38 |
| 18 Thu June 2026 | 12.20 | 542.05 | 0.39 |
| 17 Wed June 2026 | 15.70 | 542.05 | 0.39 |
| 16 Tue June 2026 | 17.20 | 542.05 | 0.4 |
| 15 Mon June 2026 | 14.45 | 542.20 | 0.41 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 7.60 | 697.95 | 0.14 |
| 18 Thu June 2026 | 14.90 | 559.65 | 0.19 |
| 17 Wed June 2026 | 19.90 | 478.50 | 0.22 |
| 16 Tue June 2026 | 20.90 | 505.00 | 0.22 |
| 15 Mon June 2026 | 17.75 | 605.30 | 0.21 |
PersistentSystems PERSISTENT Option strike: 5450.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 8.60 | 638.00 | 0.76 |
| 18 Thu June 2026 | 18.45 | 638.00 | 0.74 |
| 17 Wed June 2026 | 23.60 | 638.00 | 0.78 |
| 16 Tue June 2026 | 24.35 | 638.00 | 0.74 |
| 15 Mon June 2026 | 20.20 | 638.00 | 0.71 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 10.05 | 665.90 | 0.41 |
| 18 Thu June 2026 | 21.15 | 382.00 | 0.59 |
| 17 Wed June 2026 | 28.75 | 382.00 | 0.64 |
| 16 Tue June 2026 | 30.35 | 417.60 | 0.67 |
| 15 Mon June 2026 | 24.75 | 509.05 | 0.53 |
PersistentSystems PERSISTENT Option strike: 5350.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 11.50 | 455.95 | 0.52 |
| 18 Thu June 2026 | 24.90 | 455.95 | 0.5 |
| 17 Wed June 2026 | 36.20 | 455.95 | 0.48 |
| 16 Tue June 2026 | 37.20 | 455.95 | 1.02 |
| 15 Mon June 2026 | 28.30 | 455.95 | 0.94 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 14.40 | 587.00 | 0.23 |
| 18 Thu June 2026 | 31.70 | 304.05 | 0.24 |
| 17 Wed June 2026 | 45.20 | 304.05 | 0.24 |
| 16 Tue June 2026 | 44.80 | 332.05 | 0.24 |
| 15 Mon June 2026 | 34.30 | 417.50 | 0.27 |
PersistentSystems PERSISTENT Option strike: 5250.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 17.40 | 291.70 | 0.44 |
| 18 Thu June 2026 | 39.30 | 291.70 | 0.42 |
| 17 Wed June 2026 | 56.45 | 291.70 | 0.45 |
| 16 Tue June 2026 | 55.55 | 291.70 | 0.44 |
| 15 Mon June 2026 | 40.95 | 448.50 | 0.44 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 21.45 | 406.55 | 0.25 |
| 18 Thu June 2026 | 50.00 | 300.00 | 0.24 |
| 17 Wed June 2026 | 69.35 | 233.00 | 0.33 |
| 16 Tue June 2026 | 67.55 | 244.40 | 0.27 |
| 15 Mon June 2026 | 50.10 | 344.00 | 0.3 |
PersistentSystems PERSISTENT Option strike: 5150.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 25.80 | 273.50 | 0.87 |
| 18 Thu June 2026 | 60.65 | 273.50 | 0.63 |
| 17 Wed June 2026 | 85.45 | 193.90 | 0.63 |
| 16 Tue June 2026 | 83.25 | 212.30 | 0.65 |
| 15 Mon June 2026 | 60.05 | 356.10 | 0.63 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 31.45 | 326.55 | 0.41 |
| 18 Thu June 2026 | 74.50 | 223.10 | 0.44 |
| 17 Wed June 2026 | 104.55 | 161.15 | 0.48 |
| 16 Tue June 2026 | 101.15 | 180.00 | 0.49 |
| 15 Mon June 2026 | 71.55 | 268.15 | 0.38 |
PersistentSystems PERSISTENT Option strike: 5050.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 39.15 | 287.30 | 0.51 |
| 18 Thu June 2026 | 92.00 | 192.85 | 0.67 |
| 17 Wed June 2026 | 126.10 | 134.85 | 0.87 |
| 16 Tue June 2026 | 121.60 | 152.20 | 0.76 |
| 15 Mon June 2026 | 86.60 | 230.60 | 0.68 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 49.55 | 244.60 | 0.23 |
| 18 Thu June 2026 | 113.00 | 162.60 | 0.38 |
| 17 Wed June 2026 | 151.20 | 109.90 | 0.67 |
| 16 Tue June 2026 | 145.10 | 125.40 | 0.51 |
| 15 Mon June 2026 | 104.45 | 191.65 | 0.47 |
PersistentSystems PERSISTENT Option strike: 4950.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 60.75 | 206.05 | 0.54 |
| 18 Thu June 2026 | 134.95 | 135.40 | 1.23 |
| 17 Wed June 2026 | 180.40 | 89.85 | 0.69 |
| 16 Tue June 2026 | 171.65 | 101.60 | 0.68 |
| 15 Mon June 2026 | 124.60 | 162.85 | 0.69 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 76.65 | 172.65 | 0.56 |
| 18 Thu June 2026 | 161.85 | 111.20 | 1.52 |
| 17 Wed June 2026 | 212.85 | 71.35 | 1.42 |
| 16 Tue June 2026 | 201.45 | 81.75 | 1.54 |
| 15 Mon June 2026 | 147.15 | 136.95 | 0.76 |
PersistentSystems PERSISTENT Option strike: 4850.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 95.15 | 141.45 | 0.38 |
| 18 Thu June 2026 | 189.30 | 93.20 | 1.11 |
| 17 Wed June 2026 | 249.55 | 55.70 | 1.42 |
| 16 Tue June 2026 | 235.65 | 66.25 | 1.23 |
| 15 Mon June 2026 | 172.30 | 112.70 | 0.91 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 116.55 | 114.80 | 0.67 |
| 18 Thu June 2026 | 221.35 | 73.95 | 2.62 |
| 17 Wed June 2026 | 286.55 | 44.55 | 2.23 |
| 16 Tue June 2026 | 271.05 | 52.20 | 1.89 |
| 15 Mon June 2026 | 200.65 | 92.50 | 1.83 |
PersistentSystems PERSISTENT Option strike: 4750.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 141.75 | 95.40 | 0.83 |
| 18 Thu June 2026 | 254.70 | 59.55 | 3.6 |
| 17 Wed June 2026 | 327.15 | 34.65 | 2.2 |
| 16 Tue June 2026 | 305.95 | 40.35 | 2.58 |
| 15 Mon June 2026 | 232.95 | 75.45 | 2.6 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 172.05 | 71.15 | 0.99 |
| 18 Thu June 2026 | 295.00 | 47.10 | 9.32 |
| 17 Wed June 2026 | 368.80 | 26.25 | 8.91 |
| 16 Tue June 2026 | 352.85 | 31.20 | 7.96 |
| 15 Mon June 2026 | 268.30 | 59.60 | 7.07 |
PersistentSystems PERSISTENT Option strike: 4650.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 204.90 | 55.45 | 1.92 |
| 18 Thu June 2026 | 412.85 | 39.60 | 6.64 |
| 17 Wed June 2026 | 412.85 | 21.25 | 6.68 |
| 16 Tue June 2026 | 310.65 | 23.30 | 6.73 |
| 15 Mon June 2026 | 310.65 | 48.00 | 5.73 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 243.35 | 40.75 | 2.93 |
| 18 Thu June 2026 | 385.80 | 32.05 | 9.7 |
| 17 Wed June 2026 | 433.20 | 16.25 | 6.97 |
| 16 Tue June 2026 | 375.15 | 19.00 | 7.39 |
| 15 Mon June 2026 | 347.25 | 36.95 | 4.93 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 324.40 | 22.45 | 8.05 |
| 18 Thu June 2026 | 533.00 | 17.50 | 1.51 |
| 17 Wed June 2026 | 533.00 | 10.35 | 1.34 |
| 16 Tue June 2026 | 535.65 | 11.45 | 1.47 |
| 15 Mon June 2026 | 442.10 | 22.35 | 1.63 |
PersistentSystems PERSISTENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 373.00 | 17.70 | 6.04 |
| 18 Thu June 2026 | 664.10 | 7.00 | 4 |
| 17 Wed June 2026 | 664.10 | 7.00 | 4 |
| 16 Tue June 2026 | 664.10 | 13.00 | 4 |
| 15 Mon June 2026 | 664.10 | 18.20 | 32 |
PersistentSystems PERSISTENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 555.55 | 13.45 | 128 |
| 18 Thu June 2026 | 555.55 | 9.35 | 83 |
| 17 Wed June 2026 | 555.55 | 6.50 | 72.5 |
| 16 Tue June 2026 | 555.55 | 7.50 | 78.5 |
| 15 Mon June 2026 | 541.85 | 13.55 | 68.33 |
PersistentSystems PERSISTENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 668.55 | 10.45 | 10.17 |
| 18 Thu June 2026 | 668.55 | 5.60 | 3.33 |
| 17 Wed June 2026 | 668.55 | 5.60 | 3.33 |
| 16 Tue June 2026 | 668.55 | 5.60 | 3.33 |
| 15 Mon June 2026 | 610.70 | 11.60 | 9.33 |
PersistentSystems PERSISTENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 505.80 | 8.60 | 3.65 |
| 18 Thu June 2026 | 712.90 | 7.00 | 45 |
| 17 Wed June 2026 | 712.90 | 4.05 | 45 |
| 16 Tue June 2026 | 712.90 | 5.25 | 46.33 |
| 15 Mon June 2026 | 586.70 | 8.80 | 49 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 799.60 | 3.90 | 12.08 |
| 18 Thu June 2026 | 837.65 | 2.60 | 11.21 |
| 17 Wed June 2026 | 837.65 | 2.00 | 11.21 |
| 16 Tue June 2026 | 837.65 | 2.10 | 11.33 |
| 15 Mon June 2026 | 837.65 | 3.05 | 16.13 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
