ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets PersistentSystems

Strong intraday Stock price targets for PersistentSystems are 6003 and 6257.5

Intraday Target 15952.33
Intraday Target 26053.67
Intraday Target 36206.8333333333
Intraday Target 46308.17
Intraday Target 56461.33

Daily price and volume Persistent Systems

Date Closing Open Range Volume
Fri 23 January 2026 6155.00 (-2.62%) 6360.00 6105.50 - 6360.00 0.8703 times
Thu 22 January 2026 6320.50 (1.26%) 6336.00 6176.00 - 6394.00 0.7935 times
Wed 21 January 2026 6242.00 (-1.58%) 6330.00 6027.50 - 6392.00 3.7152 times
Tue 20 January 2026 6342.50 (-1.48%) 6419.50 6300.00 - 6491.00 1.0003 times
Mon 19 January 2026 6438.00 (0.55%) 6395.00 6250.00 - 6467.50 0.6685 times
Fri 16 January 2026 6403.00 (2.06%) 6309.50 6309.50 - 6477.00 0.9261 times
Wed 14 January 2026 6274.00 (-1.31%) 6325.00 6230.00 - 6350.00 0.5714 times
Tue 13 January 2026 6357.50 (0.51%) 6340.00 6278.00 - 6424.50 0.3976 times
Mon 12 January 2026 6325.50 (-1.43%) 6417.00 6287.00 - 6418.00 0.469 times
Fri 09 January 2026 6417.00 (-0.43%) 6436.00 6350.00 - 6468.00 0.5879 times
Thu 08 January 2026 6444.50 (-1.06%) 6520.00 6412.00 - 6598.00 0.6176 times

 Daily chart PersistentSystems

Weekly price and charts PersistentSystems

Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5859.5 and 6323

Weekly Target 15761
Weekly Target 25958
Weekly Target 36224.5
Weekly Target 46421.5
Weekly Target 56688

Weekly price and volumes for Persistent Systems

Date Closing Open Range Volume
Fri 23 January 2026 6155.00 (-3.87%) 6395.00 6027.50 - 6491.00 2.0394 times
Fri 16 January 2026 6403.00 (-0.22%) 6417.00 6230.00 - 6477.00 0.6841 times
Fri 09 January 2026 6417.00 (2.03%) 6289.50 6110.50 - 6598.00 0.9117 times
Fri 02 January 2026 6289.50 (-0.17%) 6300.00 6126.50 - 6329.00 0.995 times
Fri 26 December 2025 6300.50 (-0.9%) 6370.00 6275.00 - 6599.00 0.5367 times
Fri 19 December 2025 6358.00 (0.34%) 6321.00 6190.00 - 6417.00 0.5269 times
Fri 12 December 2025 6336.50 (-2.82%) 6551.00 6013.50 - 6553.00 1.1332 times
Fri 05 December 2025 6520.50 (2.64%) 6375.50 6295.00 - 6531.50 0.842 times
Fri 28 November 2025 6353.00 (0.9%) 6300.00 6297.00 - 6478.00 1.2241 times
Fri 21 November 2025 6296.50 (3.2%) 6129.00 6062.00 - 6419.00 1.107 times
Fri 14 November 2025 6101.00 (5.54%) 5789.00 5766.50 - 6185.50 1.0479 times

 weekly chart PersistentSystems

Monthly price and charts PersistentSystems

Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5806 and 6376.5

Monthly Target 15689.67
Monthly Target 25922.33
Monthly Target 36260.1666666667
Monthly Target 46492.83
Monthly Target 56830.67

Monthly price and volumes Persistent Systems

Date Closing Open Range Volume
Fri 23 January 2026 6155.00 (-1.87%) 6285.00 6027.50 - 6598.00 0.6941 times
Wed 31 December 2025 6272.00 (-1.27%) 6375.50 6013.50 - 6599.00 0.7189 times
Fri 28 November 2025 6353.00 (7.38%) 5920.00 5699.00 - 6478.00 0.7243 times
Fri 31 October 2025 5916.60 (22.69%) 4859.60 4803.50 - 5977.00 1.0289 times
Tue 30 September 2025 4822.50 (-9.1%) 5335.50 4785.00 - 5690.00 1.0891 times
Fri 29 August 2025 5305.50 (2.81%) 5135.00 5008.50 - 5509.50 0.7533 times
Thu 31 July 2025 5160.50 (-14.58%) 6059.50 5082.00 - 6113.00 1.1861 times
Mon 30 June 2025 6041.50 (7.16%) 5632.00 5449.00 - 6180.00 0.8968 times
Fri 30 May 2025 5638.00 (5.95%) 5332.00 5310.50 - 5955.00 0.8795 times
Wed 30 April 2025 5321.50 (-3.49%) 5494.00 4148.95 - 5509.65 2.0291 times
Fri 28 March 2025 5513.75 (3.96%) 5303.90 4989.95 - 5700.45 1.031 times

 monthly chart PersistentSystems

Yearly price and charts PersistentSystems

Strong yearly Stock price targets for PersistentSystems PERSISTENT are 5806 and 6376.5

Yearly Target 15689.67
Yearly Target 25922.33
Yearly Target 36260.1666666667
Yearly Target 46492.83
Yearly Target 56830.67

Yearly price and volumes Persistent Systems

Date Closing Open Range Volume
Fri 23 January 2026 6155.00 (-1.87%) 6285.00 6027.50 - 6598.00 0.1118 times
Wed 31 December 2025 6272.00 (-2.88%) 6457.65 4148.95 - 6599.00 2.0167 times
Tue 31 December 2024 6457.70 (-12.61%) 7425.00 3232.05 - 8900.00 1.777 times
Fri 29 December 2023 7389.40 (90.9%) 3888.95 3840.00 - 7560.00 1.5343 times
Fri 30 December 2022 3870.90 (-21.07%) 4940.00 3092.05 - 4987.50 1.1963 times
Fri 31 December 2021 4904.35 (223.26%) 1510.00 1477.80 - 4925.00 0.891 times
Thu 31 December 2020 1517.15 (125.05%) 677.85 420.05 - 1549.00 0.5999 times
Tue 31 December 2019 674.15 (8.27%) 628.00 468.75 - 700.00 0.5531 times
Mon 31 December 2018 622.65 (-13.28%) 720.00 532.30 - 915.00 0.8681 times
Fri 29 December 2017 718.00 (16.46%) 617.10 559.00 - 723.05 0.4518 times
Fri 30 December 2016 616.50 (-5.02%) 649.10 575.00 - 798.00 0.3318 times

Indicator Analysis of PersistentSystems

Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6308.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Persistent Systems PERSISTENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6193

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6313 and price is deviating by 93 points

Upper Bollinger band is at 6497 and lower is at 6128, while middle bands are at 6220 and 6405

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PersistentSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PersistentSystems in short term but the sell signal is initial and weak.

PersistentSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PersistentSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PersistentSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6299.35 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.

PersistentSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Persistent Systems PERSISTENT

DMA (daily moving average) of Persistent Systems PERSISTENT

DMA period DMA value
5 day DMA 6299.6
12 day DMA 6352.75
20 day DMA 6312.1
35 day DMA 6324.63
50 day DMA 6316.69
100 day DMA 5904.06
150 day DMA 5779.14
200 day DMA 5693.78

EMA (exponential moving average) of Persistent Systems PERSISTENT

EMA period EMA current EMA prev EMA prev2
5 day EMA6268.456325.166327.49
12 day EMA6308.656336.586339.5
20 day EMA6314.756331.566332.72
35 day EMA6298.756307.216306.43
50 day EMA6282.546287.746286.4

SMA (simple moving average) of Persistent Systems PERSISTENT

SMA period SMA current SMA prev SMA prev2
5 day SMA6299.66349.26339.9
12 day SMA6352.756360.586350.88
20 day SMA6312.16321.986330.4
35 day SMA6324.636329.666331.74
50 day SMA6316.696316.286310.49
100 day SMA5904.065895.565885.49
150 day SMA5779.145778.275776.59
200 day SMA5693.785686.975681.96

Fundamentals, profit and EPS of Persistent Systems PERSISTENT

EPS is 107.02 and PE is: 57.51

Last quarter profit: (September 2025 quarter) 471.47 crores (45.07%)

Debt: 403.94 in crores

Market capitalization: 95140.33

EPS is 97.89 and PE is: 62.88

Last quarter profit: (June 2025 quarter) 424.94 crores (38.68%)

Debt: 310.90 in crores

Market capitalization: 83038.97

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 6127.50 6309.00 6092.00 to 6318.00 0.37 times
22 Thu 6297.50 6270.00 6149.50 to 6372.50 0.83 times
21 Wed 6219.50 6340.00 6020.00 to 6380.00 1.17 times
20 Tue 6359.00 6437.50 6315.00 to 6514.50 1.4 times
19 Mon 6449.50 6407.00 6250.00 to 6481.50 1.23 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 6146.00 6325.00 6109.00 to 6350.00 2.05 times
22 Thu 6328.50 6252.00 6182.50 to 6403.00 1.41 times
21 Wed 6248.50 6399.00 6040.50 to 6400.00 0.96 times
20 Tue 6370.00 6404.50 6322.00 to 6520.00 0.36 times
19 Mon 6460.00 6362.00 6270.00 to 6492.50 0.22 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 6192.00 6358.00 6165.00 to 6358.00 1.29 times
22 Thu 6372.50 6406.50 6232.00 to 6426.00 1.17 times
21 Wed 6283.00 6240.50 6080.00 to 6404.50 1.04 times
20 Tue 6387.00 6494.00 6380.00 to 6494.00 0.78 times
19 Mon 6496.50 6340.50 6339.00 to 6500.00 0.71 times

Option chain for Persistent Systems PERSISTENT 27 Tue January 2026 expiry

PersistentSystems PERSISTENT Option strike: 7400.00

Date CE PE PCR
23 Fri January 2026 0.601330.35 0.02
22 Thu January 2026 0.751330.35 0.01
21 Wed January 2026 1.351330.35 0.01
20 Tue January 2026 6.551054.40 0
19 Mon January 2026 10.801056.50 0.01

PersistentSystems PERSISTENT Option strike: 7200.00

Date CE PE PCR
23 Fri January 2026 0.45868.50 0.02
22 Thu January 2026 0.90868.50 0.02
21 Wed January 2026 2.251025.00 0.01
20 Tue January 2026 11.70863.20 0.01
19 Mon January 2026 18.65775.75 0.01

PersistentSystems PERSISTENT Option strike: 7100.00

Date CE PE PCR
23 Fri January 2026 0.55961.05 0.06
22 Thu January 2026 1.45961.05 0.05
21 Wed January 2026 2.95961.05 0.04
20 Tue January 2026 16.70757.65 0.01
19 Mon January 2026 26.80757.65 0.02

PersistentSystems PERSISTENT Option strike: 7000.00

Date CE PE PCR
23 Fri January 2026 0.50691.85 0.01
22 Thu January 2026 1.80691.85 0
21 Wed January 2026 4.10691.85 0
20 Tue January 2026 24.55691.85 0
19 Mon January 2026 35.95654.85 0

PersistentSystems PERSISTENT Option strike: 6800.00

Date CE PE PCR
23 Fri January 2026 0.40724.75 0.02
22 Thu January 2026 3.00724.75 0.02
21 Wed January 2026 6.90724.75 0.01
20 Tue January 2026 48.80490.00 0.02
19 Mon January 2026 67.70522.80 0.02

PersistentSystems PERSISTENT Option strike: 6700.00

Date CE PE PCR
23 Fri January 2026 0.60575.05 0.12
22 Thu January 2026 4.50456.80 0.18
21 Wed January 2026 10.15518.05 0.14
20 Tue January 2026 67.75410.45 0.1
19 Mon January 2026 92.20347.25 0.09

PersistentSystems PERSISTENT Option strike: 6600.00

Date CE PE PCR
23 Fri January 2026 1.00470.05 0.19
22 Thu January 2026 8.05300.15 0.1
21 Wed January 2026 15.75401.05 0.06
20 Tue January 2026 96.00341.00 0.09
19 Mon January 2026 123.65277.20 0.13

PersistentSystems PERSISTENT Option strike: 6500.00

Date CE PE PCR
23 Fri January 2026 1.50372.80 0.37
22 Thu January 2026 18.05216.65 0.22
21 Wed January 2026 25.60305.00 0.19
20 Tue January 2026 128.20276.80 0.29
19 Mon January 2026 164.25209.40 0.44

PersistentSystems PERSISTENT Option strike: 6400.00

Date CE PE PCR
23 Fri January 2026 3.50270.85 0.34
22 Thu January 2026 37.40141.40 0.42
21 Wed January 2026 41.55222.20 0.42
20 Tue January 2026 172.10216.85 0.89
19 Mon January 2026 212.70160.95 0.91

PersistentSystems PERSISTENT Option strike: 6300.00

Date CE PE PCR
23 Fri January 2026 9.20182.30 0.75
22 Thu January 2026 76.7580.50 1.75
21 Wed January 2026 69.00147.75 0.9
20 Tue January 2026 222.35171.80 2.2
19 Mon January 2026 272.55121.80 1.1

PersistentSystems PERSISTENT Option strike: 6200.00

Date CE PE PCR
23 Fri January 2026 28.85107.20 0.56
22 Thu January 2026 138.4042.90 1.66
21 Wed January 2026 113.0091.85 0.74
20 Tue January 2026 283.50133.60 2.27
19 Mon January 2026 337.6590.65 2.19

PersistentSystems PERSISTENT Option strike: 6100.00

Date CE PE PCR
23 Fri January 2026 75.0552.05 2.89
22 Thu January 2026 224.6023.85 2.95
21 Wed January 2026 172.7053.70 2.38
20 Tue January 2026 355.80104.65 7
19 Mon January 2026 409.8065.20 2.07

PersistentSystems PERSISTENT Option strike: 6000.00

Date CE PE PCR
23 Fri January 2026 150.2019.40 3.52
22 Thu January 2026 322.7014.50 5.21
21 Wed January 2026 238.8029.55 5.7
20 Tue January 2026 442.8581.35 7.17
19 Mon January 2026 502.3046.05 2.85

PersistentSystems PERSISTENT Option strike: 5900.00

Date CE PE PCR
23 Fri January 2026 229.357.15 6.45
22 Thu January 2026 390.458.30 8.05
21 Wed January 2026 335.6016.25 9.77
20 Tue January 2026 550.2061.20 131.33
19 Mon January 2026 537.6033.75 38.43

PersistentSystems PERSISTENT Option strike: 5800.00

Date CE PE PCR
23 Fri January 2026 333.553.65 8.38
22 Thu January 2026 534.605.60 8.93
21 Wed January 2026 427.909.70 13.41
20 Tue January 2026 580.2546.90 45.21
19 Mon January 2026 570.0023.65 19.79

PersistentSystems PERSISTENT Option strike: 5700.00

Date CE PE PCR
23 Fri January 2026 444.702.50 5.13
22 Thu January 2026 444.703.85 6.38
21 Wed January 2026 444.706.25 8.72
20 Tue January 2026 590.0034.95 441
19 Mon January 2026 590.0017.70 227

PersistentSystems PERSISTENT Option strike: 5600.00

Date CE PE PCR
23 Fri January 2026 575.001.80 24.57
22 Thu January 2026 575.002.70 37.14
21 Wed January 2026 575.004.55 40.29
20 Tue January 2026 617.4526.15 183.5
19 Mon January 2026 617.4512.45 123.5

PersistentSystems PERSISTENT Option strike: 5500.00

Date CE PE PCR
23 Fri January 2026 609.751.90 6.1
22 Thu January 2026 603.702.15 6.63
21 Wed January 2026 603.703.50 9.08
20 Tue January 2026 872.9018.25 14.44
19 Mon January 2026 948.8010.00 7.73

PersistentSystems PERSISTENT Option strike: 5400.00

Date CE PE PCR
23 Fri January 2026 800.001.25 20.14
22 Thu January 2026 800.001.50 21.29
21 Wed January 2026 800.002.15 33.14
20 Tue January 2026 870.0013.50 35
19 Mon January 2026 870.007.00 12.6

PersistentSystems PERSISTENT Option strike: 5200.00

Date CE PE PCR
23 Fri January 2026 979.000.85 16.6
22 Thu January 2026 999.051.50 14.83
21 Wed January 2026 999.051.90 22.33
20 Tue January 2026 1236.006.90 21.29
19 Mon January 2026 1236.005.10 8.43

Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top