Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 6224.75 and 6333.75
| Intraday Target 1 | 6136.33 |
| Intraday Target 2 | 6204.17 |
| Intraday Target 3 | 6245.3333333333 |
| Intraday Target 4 | 6313.17 |
| Intraday Target 5 | 6354.33 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6272.00 (1.44%) | 6205.00 | 6177.50 - 6286.50 | 0.675 times | Tue 30 December 2025 | 6183.00 (-0.73%) | 6205.50 | 6126.50 - 6279.00 | 3.6239 times | Mon 29 December 2025 | 6228.50 (-1.14%) | 6300.00 | 6207.50 - 6324.50 | 0.7365 times | Fri 26 December 2025 | 6300.50 (-0.82%) | 6353.00 | 6275.00 - 6399.50 | 0.8455 times | Wed 24 December 2025 | 6352.50 (-2.1%) | 6487.00 | 6338.50 - 6487.00 | 0.5914 times | Tue 23 December 2025 | 6489.00 (-1.14%) | 6580.00 | 6448.00 - 6599.00 | 0.6353 times | Mon 22 December 2025 | 6563.50 (3.23%) | 6370.00 | 6365.50 - 6595.50 | 1.0582 times | Fri 19 December 2025 | 6358.00 (0.63%) | 6382.50 | 6290.50 - 6417.00 | 0.7686 times | Thu 18 December 2025 | 6318.50 (0.57%) | 6260.00 | 6230.00 - 6339.50 | 0.4925 times | Wed 17 December 2025 | 6282.50 (0.31%) | 6240.00 | 6232.50 - 6348.50 | 0.5732 times | Tue 16 December 2025 | 6263.00 (-0.55%) | 6260.00 | 6190.00 - 6310.00 | 0.6939 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 6100.25 and 6298.25
| Weekly Target 1 | 6043 |
| Weekly Target 2 | 6157.5 |
| Weekly Target 3 | 6241 |
| Weekly Target 4 | 6355.5 |
| Weekly Target 5 | 6439 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6272.00 (-0.45%) | 6300.00 | 6126.50 - 6324.50 | 1.0024 times | Fri 26 December 2025 | 6300.50 (-0.9%) | 6370.00 | 6275.00 - 6599.00 | 0.6232 times | Fri 19 December 2025 | 6358.00 (0.34%) | 6321.00 | 6190.00 - 6417.00 | 0.6117 times | Fri 12 December 2025 | 6336.50 (-2.82%) | 6551.00 | 6013.50 - 6553.00 | 1.3157 times | Fri 05 December 2025 | 6520.50 (2.64%) | 6375.50 | 6295.00 - 6531.50 | 0.9776 times | Fri 28 November 2025 | 6353.00 (0.9%) | 6300.00 | 6297.00 - 6478.00 | 1.4213 times | Fri 21 November 2025 | 6296.50 (3.2%) | 6129.00 | 6062.00 - 6419.00 | 1.2853 times | Fri 14 November 2025 | 6101.00 (5.54%) | 5789.00 | 5766.50 - 6185.50 | 1.2167 times | Fri 07 November 2025 | 5781.00 (-2.29%) | 5920.00 | 5699.00 - 5955.00 | 0.6412 times | Fri 31 October 2025 | 5916.60 (1.56%) | 5880.00 | 5782.00 - 5967.00 | 0.9049 times | Fri 24 October 2025 | 5826.00 (1.22%) | 5783.40 | 5768.70 - 5977.00 | 0.9939 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5850 and 6435.5
| Monthly Target 1 | 5709.33 |
| Monthly Target 2 | 5990.67 |
| Monthly Target 3 | 6294.8333333333 |
| Monthly Target 4 | 6576.17 |
| Monthly Target 5 | 6880.33 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.6955 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.7007 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 0.9954 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.0536 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.7288 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.1474 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.8675 times | Fri 30 May 2025 | 5638.00 (5.95%) | 5332.00 | 5310.50 - 5955.00 | 0.8508 times | Wed 30 April 2025 | 5321.50 (-3.49%) | 5494.00 | 4148.95 - 5509.65 | 1.9629 times | Fri 28 March 2025 | 5513.75 (3.96%) | 5303.90 | 4989.95 - 5700.45 | 0.9974 times | Fri 28 February 2025 | 5303.90 (-12.08%) | 5830.00 | 5149.20 - 6303.95 | 0.7596 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 3985.45 and 6435.5
| Yearly Target 1 | 3223.27 |
| Yearly Target 2 | 4747.63 |
| Yearly Target 3 | 5673.3166666667 |
| Yearly Target 4 | 7197.68 |
| Yearly Target 5 | 8123.37 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 1.9733 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.7387 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.5013 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.1706 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.8718 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.587 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.5412 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.8494 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.4421 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.3247 times | Thu 31 December 2015 | 649.10 (0%) | 680.00 | 624.00 - 704.10 | 0.0626 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6305.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6322 and price is deviating by 119 points
Upper Bollinger band is at 6559 and lower is at 6086, while middle bands are at 6204 and 6441
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PersistentSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PersistentSystems in short term but the sell signal is initial and weak.
PersistentSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PersistentSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PersistentSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6297.85 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 6267.3 |
| 12 day DMA | 6325.71 |
| 20 day DMA | 6321.75 |
| 35 day DMA | 6306.03 |
| 50 day DMA | 6176 |
| 100 day DMA | 5733.99 |
| 150 day DMA | 5719.54 |
| 200 day DMA | 5611.25 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6274.38 | 6275.57 | 6321.85 |
| 12 day EMA | 6305.41 | 6311.48 | 6334.83 |
| 20 day EMA | 6299.16 | 6302.02 | 6314.54 |
| 35 day EMA | 6219.22 | 6216.11 | 6218.06 |
| 50 day EMA | 6137.34 | 6131.85 | 6129.76 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6267.3 | 6310.7 | 6386.8 |
| 12 day SMA | 6325.71 | 6331.08 | 6332.83 |
| 20 day SMA | 6321.75 | 6327.83 | 6338.98 |
| 35 day SMA | 6306.03 | 6299.14 | 6290.04 |
| 50 day SMA | 6176 | 6165.68 | 6158.85 |
| 100 day SMA | 5733.99 | 5723.18 | 5713.13 |
| 150 day SMA | 5719.54 | 5715.36 | 5712.08 |
| 200 day SMA | 5611.25 | 5605.72 | 5601.2 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 107.02 and PE is: 58.61
Last quarter profit: (September 2025 quarter) 471.47 crores (45.07%)
Debt: 403.94 in crores
Market capitalization: 95140.33
EPS is 97.89 and PE is: 64.07
Last quarter profit: (June 2025 quarter) 424.94 crores (38.68%)
Debt: 310.90 in crores
Market capitalization: 83038.97
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 6295.50 | 6259.00 | 6221.50 to 6321.00 | 1.34 times |
| 30 Tue | 6233.00 | 6278.50 | 6168.50 to 6308.50 | 1.33 times |
| 29 Mon | 6264.50 | 6327.00 | 6250.00 to 6368.50 | 1.12 times |
| 26 Fri | 6345.00 | 6328.50 | 6320.00 to 6437.00 | 0.77 times |
| 24 Wed | 6401.00 | 6502.50 | 6388.50 to 6507.50 | 0.44 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 6307.00 | 6274.00 | 6242.50 to 6337.00 | 1.55 times |
| 30 Tue | 6241.00 | 6271.00 | 6192.50 to 6319.00 | 1.52 times |
| 29 Mon | 6292.00 | 6341.50 | 6275.50 to 6384.00 | 1.28 times |
| 26 Fri | 6365.00 | 6418.50 | 6340.50 to 6430.00 | 0.47 times |
| 24 Wed | 6425.50 | 6506.00 | 6415.50 to 6523.50 | 0.18 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 6333.00 | 6333.00 | 6333.00 to 6333.00 | 1 times |
Option chain for Persistent Systems PERSISTENT 27 Tue January 2026 expiry
PersistentSystems PERSISTENT Option strike: 7400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 7.85 | 816.40 | 0.03 |
| 30 Tue December 2025 | 9.00 | 816.40 | 0.03 |
| 29 Mon December 2025 | 11.60 | 816.40 | 0.03 |
| 26 Fri December 2025 | 17.55 | 816.40 | 0.04 |
PersistentSystems PERSISTENT Option strike: 7200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 15.25 | 913.60 | 0.01 |
| 30 Tue December 2025 | 15.15 | 913.60 | 0.03 |
| 29 Mon December 2025 | 19.60 | 915.70 | 0.02 |
| 26 Fri December 2025 | 26.00 | 915.70 | 0.02 |
PersistentSystems PERSISTENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 72.60 | 506.25 | 0.34 |
| 30 Tue December 2025 | 66.10 | 506.25 | 0.44 |
| 29 Mon December 2025 | 74.25 | 508.00 | 0.58 |
| 26 Fri December 2025 | 98.75 | 414.05 | 0.49 |
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 96.75 | 398.90 | 0.13 |
| 30 Tue December 2025 | 87.65 | 410.00 | 0.25 |
| 29 Mon December 2025 | 97.65 | 431.50 | 0.25 |
| 26 Fri December 2025 | 128.10 | 378.00 | 0.25 |
PersistentSystems PERSISTENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 127.10 | 330.30 | 0.29 |
| 30 Tue December 2025 | 109.35 | 393.25 | 0.32 |
| 29 Mon December 2025 | 127.10 | 358.90 | 0.38 |
| 26 Fri December 2025 | 163.85 | 310.00 | 0.59 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 163.85 | 265.60 | 0.4 |
| 30 Tue December 2025 | 143.95 | 305.00 | 0.43 |
| 29 Mon December 2025 | 161.15 | 280.10 | 0.59 |
| 26 Fri December 2025 | 203.70 | 258.00 | 0.66 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 209.70 | 211.25 | 0.59 |
| 30 Tue December 2025 | 185.85 | 223.10 | 0.63 |
| 29 Mon December 2025 | 203.55 | 238.85 | 0.68 |
| 26 Fri December 2025 | 252.05 | 202.35 | 0.74 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 262.20 | 165.90 | 1.14 |
| 30 Tue December 2025 | 235.75 | 195.30 | 0.94 |
| 29 Mon December 2025 | 251.30 | 186.20 | 2.25 |
| 26 Fri December 2025 | 321.35 | 157.85 | 9.62 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 324.95 | 126.35 | 7.31 |
| 30 Tue December 2025 | 293.80 | 151.20 | 6.78 |
| 29 Mon December 2025 | 306.00 | 145.05 | 5 |
| 26 Fri December 2025 | 420.00 | 119.85 | 14.33 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 395.45 | 94.25 | 3.19 |
| 30 Tue December 2025 | 347.25 | 114.20 | 2.39 |
| 29 Mon December 2025 | 375.00 | 108.70 | 3.71 |
| 26 Fri December 2025 | 438.00 | 90.30 | 3.96 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 515.00 | 70.00 | 32.6 |
| 30 Tue December 2025 | 515.00 | 82.45 | 29.4 |
| 29 Mon December 2025 | 515.00 | 81.70 | 13.2 |
| 26 Fri December 2025 | 550.00 | 69.00 | 6.33 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 477.95 | 50.45 | 20.57 |
| 30 Tue December 2025 | 477.95 | 57.25 | 19.93 |
| 29 Mon December 2025 | 523.40 | 60.50 | 15.08 |
| 26 Fri December 2025 | 844.30 | 51.50 | 38.5 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 590.00 | 36.05 | 29 |
| 30 Tue December 2025 | 590.00 | 37.55 | 23 |
| 29 Mon December 2025 | 590.00 | 37.55 | 23 |
| 26 Fri December 2025 | 590.00 | 37.55 | 23 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 915.00 | 26.25 | 93 |
| 30 Tue December 2025 | 915.00 | 35.15 | 192 |
| 29 Mon December 2025 | 915.00 | 32.70 | 101 |
| 26 Fri December 2025 | 915.00 | 27.20 | 50 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 810.00 | 18.60 | 21.5 |
| 30 Tue December 2025 | 815.00 | 24.70 | 99 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 870.00 | 16.95 | 12.8 |
| 30 Tue December 2025 | 870.00 | 16.95 | 12.8 |
| 29 Mon December 2025 | 1200.00 | 16.95 | 64 |
| 26 Fri December 2025 | 1200.00 | 14.20 | 27 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1043.40 | 7.15 | 9.86 |
| 30 Tue December 2025 | 1043.40 | 8.20 | 11 |
| 29 Mon December 2025 | 1203.00 | 9.85 | 67 |
| 26 Fri December 2025 | 1203.00 | 11.15 | 43 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
