Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 4844.75 and 5048.75
| Intraday Target 1 | 4800.5 |
| Intraday Target 2 | 4889 |
| Intraday Target 3 | 5004.5 |
| Intraday Target 4 | 5093 |
| Intraday Target 5 | 5208.5 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4977.50 (-2.25%) | 5090.00 | 4916.00 - 5120.00 | 0.8592 times | Fri 20 February 2026 | 5092.00 (-3.3%) | 5235.00 | 5070.00 - 5274.00 | 1.714 times | Thu 19 February 2026 | 5266.00 (-4.62%) | 5550.00 | 5244.00 - 5597.00 | 1.0664 times | Wed 18 February 2026 | 5521.00 (-1.9%) | 5628.50 | 5447.00 - 5628.50 | 0.6096 times | Tue 17 February 2026 | 5628.00 (0.82%) | 5586.50 | 5523.50 - 5735.00 | 0.8578 times | Mon 16 February 2026 | 5582.00 (1.88%) | 5485.00 | 5440.50 - 5597.00 | 0.5162 times | Fri 13 February 2026 | 5479.00 (0.5%) | 5210.00 | 5210.00 - 5540.00 | 1.8577 times | Thu 12 February 2026 | 5452.00 (-4.75%) | 5650.00 | 5431.00 - 5659.00 | 1.3994 times | Wed 11 February 2026 | 5724.00 (-2.53%) | 5900.00 | 5700.00 - 5900.00 | 0.7622 times | Tue 10 February 2026 | 5872.50 (-0.04%) | 5875.00 | 5776.00 - 5948.00 | 0.3575 times | Mon 09 February 2026 | 5875.00 (0.39%) | 5881.50 | 5830.00 - 5929.50 | 0.3376 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 4844.75 and 5048.75
| Weekly Target 1 | 4800.5 |
| Weekly Target 2 | 4889 |
| Weekly Target 3 | 5004.5 |
| Weekly Target 4 | 5093 |
| Weekly Target 5 | 5208.5 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4977.50 (-2.25%) | 5090.00 | 4916.00 - 5120.00 | 0.3152 times | Fri 20 February 2026 | 5092.00 (-7.06%) | 5485.00 | 5070.00 - 5735.00 | 1.7479 times | Fri 13 February 2026 | 5479.00 (-6.37%) | 5881.50 | 5210.00 - 5948.00 | 1.7298 times | Fri 06 February 2026 | 5852.00 (-3.03%) | 6065.00 | 5741.00 - 6552.50 | 1.5928 times | Fri 30 January 2026 | 6035.00 (-1.95%) | 6125.00 | 5979.50 - 6299.50 | 0.7505 times | Fri 23 January 2026 | 6155.00 (-3.87%) | 6395.00 | 6027.50 - 6491.00 | 1.5251 times | Fri 16 January 2026 | 6403.00 (-0.22%) | 6417.00 | 6230.00 - 6477.00 | 0.5116 times | Fri 09 January 2026 | 6417.00 (2.03%) | 6289.50 | 6110.50 - 6598.00 | 0.6818 times | Fri 02 January 2026 | 6289.50 (-0.17%) | 6300.00 | 6126.50 - 6329.00 | 0.7441 times | Fri 26 December 2025 | 6300.50 (-0.9%) | 6370.00 | 6275.00 - 6599.00 | 0.4013 times | Fri 19 December 2025 | 6358.00 (0.34%) | 6321.00 | 6190.00 - 6417.00 | 0.394 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4128.5 and 5765
| Monthly Target 1 | 3845.5 |
| Monthly Target 2 | 4411.5 |
| Monthly Target 3 | 5482 |
| Monthly Target 4 | 6048 |
| Monthly Target 5 | 7118.5 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4977.50 (-17.52%) | 6065.00 | 4916.00 - 6552.50 | 1.3994 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.9269 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.7581 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.7638 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 1.085 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.1485 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.7944 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.2508 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.9457 times | Fri 30 May 2025 | 5638.00 (5.95%) | 5332.00 | 5310.50 - 5955.00 | 0.9274 times | Wed 30 April 2025 | 5321.50 (-3.49%) | 5494.00 | 4148.95 - 5509.65 | 2.1397 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 4105.75 and 5787.75
| Yearly Target 1 | 3815.17 |
| Yearly Target 2 | 4396.33 |
| Yearly Target 3 | 5497.1666666667 |
| Yearly Target 4 | 6078.33 |
| Yearly Target 5 | 7179.17 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4977.50 (-20.64%) | 6285.00 | 4916.00 - 6598.00 | 0.3467 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 1.9688 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.7348 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.4979 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.1679 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.8699 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.5857 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.5399 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.8474 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.4411 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.3239 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5481.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5752 and price is deviating by 358 points
Upper Bollinger band is at 6468 and lower is at 5037, while middle bands are at 5394 and 6110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PersistentSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PersistentSystems in short term and the sell signal is strong.
PersistentSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PersistentSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PersistentSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5396.49 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5296.9 |
| 12 day DMA | 5526.75 |
| 20 day DMA | 5751.73 |
| 35 day DMA | 5998.19 |
| 50 day DMA | 6095.07 |
| 100 day DMA | 6005.72 |
| 150 day DMA | 5766.38 |
| 200 day DMA | 5770.99 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5227.08 | 5351.85 | 5481.75 |
| 12 day EMA | 5481.37 | 5572.95 | 5660.36 |
| 20 day EMA | 5661.88 | 5733.89 | 5801.43 |
| 35 day EMA | 5856.38 | 5908.12 | 5956.17 |
| 50 day EMA | 6028.53 | 6071.41 | 6111.37 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5296.9 | 5417.8 | 5495.2 |
| 12 day SMA | 5526.75 | 5610.33 | 5684.83 |
| 20 day SMA | 5751.73 | 5813.65 | 5866.8 |
| 35 day SMA | 5998.19 | 6035.67 | 6069.69 |
| 50 day SMA | 6095.07 | 6119.6 | 6138.43 |
| 100 day SMA | 6005.72 | 6004.65 | 6003.24 |
| 150 day SMA | 5766.38 | 5769.83 | 5773.16 |
| 200 day SMA | 5770.99 | 5773.45 | 5775.51 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 107.02 and PE is: 46.51
Last quarter profit: (September 2025 quarter) 471.47 crores (45.07%)
Debt: 403.94 in crores
Market capitalization: 95140.33
EPS is 97.89 and PE is: 50.85
Last quarter profit: (June 2025 quarter) 424.94 crores (38.68%)
Debt: 310.90 in crores
Market capitalization: 83038.97
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 4985.50 | 5099.00 | 4914.50 to 5106.00 | 0.28 times |
| 20 Fri | 5072.50 | 5226.00 | 5053.50 to 5283.50 | 0.61 times |
| 19 Thu | 5245.50 | 5486.00 | 5225.00 to 5577.50 | 1.01 times |
| 18 Wed | 5514.00 | 5621.00 | 5430.00 to 5638.00 | 1.54 times |
| 17 Tue | 5614.00 | 5555.00 | 5525.00 to 5730.00 | 1.56 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 4971.00 | 5016.00 | 4904.00 to 5099.00 | 1.9 times |
| 20 Fri | 5066.50 | 5220.00 | 5048.00 to 5274.50 | 1.53 times |
| 19 Thu | 5232.50 | 5508.00 | 5212.50 to 5567.50 | 1.02 times |
| 18 Wed | 5508.00 | 5573.50 | 5429.50 to 5605.00 | 0.38 times |
| 17 Tue | 5613.00 | 5528.00 | 5528.00 to 5725.50 | 0.18 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 4975.50 | 5080.00 | 4888.50 to 5103.50 | 1.39 times |
| 20 Fri | 5082.00 | 5150.00 | 5064.50 to 5251.50 | 1.23 times |
| 19 Thu | 5241.00 | 5525.00 | 5217.50 to 5525.00 | 1 times |
| 18 Wed | 5504.50 | 5614.00 | 5430.50 to 5614.00 | 0.74 times |
| 17 Tue | 5613.00 | 5610.00 | 5600.00 to 5729.50 | 0.64 times |
Option chain for Persistent Systems PERSISTENT 24 Tue February 2026 expiry
PersistentSystems PERSISTENT Option strike: 7300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 2201.85 | 1.5 |
| 20 Fri February 2026 | 0.10 | 2201.85 | 1.5 |
| 19 Thu February 2026 | 0.10 | 2049.80 | 1.5 |
PersistentSystems PERSISTENT Option strike: 7100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.30 | 1393.35 | 0.07 |
| 20 Fri February 2026 | 0.50 | 1393.35 | 0.06 |
| 19 Thu February 2026 | 0.70 | 1393.35 | 0.06 |
| 18 Wed February 2026 | 0.70 | 1393.35 | 0.06 |
| 17 Tue February 2026 | 1.65 | 1393.35 | 0.06 |
PersistentSystems PERSISTENT Option strike: 7000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 1800.00 | 0.01 |
| 20 Fri February 2026 | 0.45 | 1800.00 | 0.01 |
| 19 Thu February 2026 | 0.60 | 1130.65 | 0.01 |
| 18 Wed February 2026 | 0.75 | 1130.65 | 0.01 |
| 17 Tue February 2026 | 1.70 | 1130.65 | 0.01 |
PersistentSystems PERSISTENT Option strike: 6800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 1446.95 | 0.01 |
| 20 Fri February 2026 | 0.65 | 1446.95 | 0 |
| 19 Thu February 2026 | 0.80 | 1446.95 | 0 |
PersistentSystems PERSISTENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 1355.00 | 0.22 |
| 20 Fri February 2026 | 0.35 | 1355.00 | 0.2 |
| 19 Thu February 2026 | 0.90 | 1355.00 | 0.19 |
| 18 Wed February 2026 | 1.00 | 816.75 | 0.16 |
| 17 Tue February 2026 | 3.55 | 816.75 | 0.12 |
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 1599.00 | 0.08 |
| 20 Fri February 2026 | 0.50 | 1500.00 | 0.06 |
| 19 Thu February 2026 | 0.90 | 1105.00 | 0.06 |
| 18 Wed February 2026 | 1.85 | 1105.00 | 0.04 |
| 17 Tue February 2026 | 4.40 | 880.50 | 0.04 |
PersistentSystems PERSISTENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 1499.35 | 0.12 |
| 20 Fri February 2026 | 0.65 | 1328.90 | 0.08 |
| 19 Thu February 2026 | 0.90 | 1225.50 | 0.08 |
| 18 Wed February 2026 | 2.40 | 1001.25 | 0.08 |
| 17 Tue February 2026 | 5.80 | 867.35 | 0.07 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 1430.00 | 0.23 |
| 20 Fri February 2026 | 0.85 | 1108.00 | 0.22 |
| 19 Thu February 2026 | 1.15 | 1108.00 | 0.19 |
| 18 Wed February 2026 | 2.95 | 946.80 | 0.15 |
| 17 Tue February 2026 | 6.65 | 797.05 | 0.14 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 1330.00 | 0.28 |
| 20 Fri February 2026 | 1.15 | 1226.25 | 0.28 |
| 19 Thu February 2026 | 1.70 | 1020.50 | 0.24 |
| 18 Wed February 2026 | 3.80 | 815.00 | 0.3 |
| 17 Tue February 2026 | 8.60 | 689.30 | 0.29 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 1235.00 | 0.2 |
| 20 Fri February 2026 | 1.20 | 1125.45 | 0.19 |
| 19 Thu February 2026 | 2.15 | 838.70 | 0.18 |
| 18 Wed February 2026 | 4.90 | 684.75 | 0.13 |
| 17 Tue February 2026 | 12.80 | 642.25 | 0.13 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 1140.00 | 0.36 |
| 20 Fri February 2026 | 1.60 | 1016.10 | 0.29 |
| 19 Thu February 2026 | 2.60 | 815.00 | 0.25 |
| 18 Wed February 2026 | 6.55 | 601.45 | 0.23 |
| 17 Tue February 2026 | 18.65 | 499.85 | 0.17 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 1007.25 | 0.33 |
| 20 Fri February 2026 | 1.80 | 933.40 | 0.28 |
| 19 Thu February 2026 | 3.60 | 767.50 | 0.21 |
| 18 Wed February 2026 | 9.60 | 496.95 | 0.24 |
| 17 Tue February 2026 | 28.00 | 413.40 | 0.26 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 909.20 | 0.3 |
| 20 Fri February 2026 | 2.00 | 830.00 | 0.29 |
| 19 Thu February 2026 | 4.70 | 634.05 | 0.33 |
| 18 Wed February 2026 | 15.60 | 400.00 | 0.28 |
| 17 Tue February 2026 | 42.55 | 325.45 | 0.34 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 815.25 | 0.31 |
| 20 Fri February 2026 | 2.50 | 719.75 | 0.25 |
| 19 Thu February 2026 | 7.30 | 553.60 | 0.25 |
| 18 Wed February 2026 | 26.30 | 313.35 | 0.26 |
| 17 Tue February 2026 | 66.25 | 248.75 | 0.27 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.35 | 712.30 | 0.39 |
| 20 Fri February 2026 | 2.65 | 633.85 | 0.25 |
| 19 Thu February 2026 | 12.10 | 461.35 | 0.18 |
| 18 Wed February 2026 | 45.40 | 232.15 | 0.28 |
| 17 Tue February 2026 | 101.05 | 185.80 | 0.3 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.65 | 607.85 | 0.35 |
| 20 Fri February 2026 | 5.25 | 531.35 | 0.24 |
| 19 Thu February 2026 | 19.60 | 378.50 | 0.41 |
| 18 Wed February 2026 | 76.25 | 161.15 | 0.74 |
| 17 Tue February 2026 | 145.60 | 130.90 | 0.67 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.05 | 520.00 | 0.29 |
| 20 Fri February 2026 | 8.55 | 432.90 | 0.27 |
| 19 Thu February 2026 | 30.40 | 286.90 | 0.44 |
| 18 Wed February 2026 | 120.65 | 106.00 | 0.86 |
| 17 Tue February 2026 | 204.15 | 90.15 | 1.39 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.60 | 410.05 | 0.64 |
| 20 Fri February 2026 | 13.35 | 339.80 | 0.47 |
| 19 Thu February 2026 | 48.90 | 203.80 | 0.53 |
| 18 Wed February 2026 | 181.55 | 67.00 | 2.78 |
| 17 Tue February 2026 | 274.65 | 60.70 | 2.41 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.75 | 311.20 | 0.41 |
| 20 Fri February 2026 | 23.85 | 250.50 | 0.49 |
| 19 Thu February 2026 | 80.90 | 134.65 | 0.97 |
| 18 Wed February 2026 | 253.40 | 41.95 | 1.94 |
| 17 Tue February 2026 | 354.45 | 40.95 | 1.74 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 5.60 | 215.80 | 0.59 |
| 20 Fri February 2026 | 45.80 | 171.45 | 0.57 |
| 19 Thu February 2026 | 128.70 | 83.90 | 4.15 |
| 18 Wed February 2026 | 336.10 | 27.25 | 15.52 |
| 17 Tue February 2026 | 445.10 | 28.25 | 15.98 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 14.30 | 126.45 | 0.56 |
| 20 Fri February 2026 | 82.30 | 109.70 | 1.11 |
| 19 Thu February 2026 | 191.80 | 51.10 | 8.19 |
| 18 Wed February 2026 | 536.00 | 18.20 | 6.09 |
| 17 Tue February 2026 | 536.00 | 20.40 | 5.3 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 40.50 | 52.85 | 1.14 |
| 20 Fri February 2026 | 137.50 | 66.45 | 11.25 |
| 19 Thu February 2026 | 277.50 | 29.95 | 34.28 |
| 18 Wed February 2026 | 530.50 | 12.30 | 22.69 |
| 17 Tue February 2026 | 643.20 | 14.20 | 26.13 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 105.60 | 17.10 | 1.5 |
| 20 Fri February 2026 | 210.25 | 37.55 | 17.95 |
| 19 Thu February 2026 | 440.00 | 17.75 | 385 |
| 18 Wed February 2026 | 440.00 | 8.70 | 353 |
| 17 Tue February 2026 | 440.00 | 11.05 | 247 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 185.20 | 5.05 | 15.27 |
| 20 Fri February 2026 | 785.00 | 22.15 | 386 |
| 19 Thu February 2026 | 785.00 | 11.15 | 239 |
| 18 Wed February 2026 | 785.00 | 6.05 | 210 |
| 17 Tue February 2026 | 785.00 | 8.45 | 197.33 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 768.30 | 3.45 | 702 |
| 20 Fri February 2026 | 768.30 | 12.80 | 856 |
| 19 Thu February 2026 | 768.30 | 7.20 | 216 |
| 18 Wed February 2026 | 768.30 | 4.90 | 116 |
| 17 Tue February 2026 | 768.30 | 6.85 | 101 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
