Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 5177.35 and 5249.35
| Intraday Target 1 | 5125.57 |
| Intraday Target 2 | 5157.13 |
| Intraday Target 3 | 5197.5666666667 |
| Intraday Target 4 | 5229.13 |
| Intraday Target 5 | 5269.57 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5188.70 (0.09%) | 5183.90 | 5166.00 - 5238.00 | 0.5199 times | Fri 17 July 2026 | 5183.90 (2.46%) | 5120.90 | 5090.00 - 5195.70 | 0.7519 times | Thu 16 July 2026 | 5059.30 (-0.33%) | 5075.80 | 5050.00 - 5210.00 | 0.6033 times | Wed 15 July 2026 | 5075.80 (-1.04%) | 5080.00 | 5012.90 - 5172.90 | 0.7292 times | Tue 14 July 2026 | 5129.10 (-1.22%) | 5189.90 | 5111.10 - 5257.00 | 0.8013 times | Mon 13 July 2026 | 5192.40 (2.74%) | 5000.40 | 4975.00 - 5218.80 | 1.4601 times | Fri 10 July 2026 | 5053.90 (4.64%) | 4926.40 | 4903.00 - 5065.40 | 1.7028 times | Thu 09 July 2026 | 4829.90 (1.27%) | 4765.00 | 4705.00 - 4858.90 | 0.6572 times | Wed 08 July 2026 | 4769.50 (-2.36%) | 4884.80 | 4737.00 - 4910.00 | 0.9358 times | Tue 07 July 2026 | 4884.80 (3.58%) | 4730.00 | 4730.00 - 4901.90 | 1.8385 times | Mon 06 July 2026 | 4715.80 (0.71%) | 4704.80 | 4650.80 - 4735.00 | 0.9074 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5177.35 and 5249.35
| Weekly Target 1 | 5125.57 |
| Weekly Target 2 | 5157.13 |
| Weekly Target 3 | 5197.5666666667 |
| Weekly Target 4 | 5229.13 |
| Weekly Target 5 | 5269.57 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5188.70 (0.09%) | 5183.90 | 5166.00 - 5238.00 | 0.1008 times | Fri 17 July 2026 | 5183.90 (2.57%) | 5000.40 | 4975.00 - 5257.00 | 0.8423 times | Fri 10 July 2026 | 5053.90 (7.93%) | 4704.80 | 4650.80 - 5065.40 | 1.1709 times | Fri 03 July 2026 | 4682.70 (-3.28%) | 4500.00 | 4244.50 - 4766.00 | 3.3026 times | Thu 25 June 2026 | 4841.50 (0.26%) | 4838.00 | 4763.00 - 4976.50 | 0.446 times | Fri 19 June 2026 | 4829.00 (0.37%) | 4885.00 | 4602.00 - 5105.00 | 1.0244 times | Fri 12 June 2026 | 4811.00 (-4.52%) | 4958.00 | 4732.50 - 5145.00 | 0.6149 times | Fri 05 June 2026 | 5038.50 (-3%) | 5238.00 | 4978.00 - 5612.00 | 1.0842 times | Fri 29 May 2026 | 5194.30 (4.51%) | 5030.00 | 4971.50 - 5278.00 | 0.653 times | Fri 22 May 2026 | 4970.30 (5.7%) | 4678.60 | 4665.00 - 5187.70 | 0.761 times | Fri 15 May 2026 | 4702.10 (-8.05%) | 5124.90 | 4577.00 - 5173.30 | 0.7866 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4750.2 and 5695.5
| Monthly Target 1 | 3973.83 |
| Monthly Target 2 | 4581.27 |
| Monthly Target 3 | 4919.1333333333 |
| Monthly Target 4 | 5526.57 |
| Monthly Target 5 | 5864.43 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5188.70 (19.93%) | 4343.80 | 4311.70 - 5257.00 | 0.93 times | Tue 30 June 2026 | 4326.50 (-16.71%) | 5238.00 | 4244.50 - 5612.00 | 1.4809 times | Fri 29 May 2026 | 5194.30 (8.21%) | 4815.20 | 4577.00 - 5278.00 | 0.8433 times | Thu 30 April 2026 | 4800.00 (-1.58%) | 5000.00 | 4734.00 - 5605.40 | 1.2712 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.0983 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.6046 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.727 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.5946 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.5991 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 0.851 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 0.9008 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 3539.85 and 5893.35
| Yearly Target 1 | 2990.23 |
| Yearly Target 2 | 4089.47 |
| Yearly Target 3 | 5343.7333333333 |
| Yearly Target 4 | 6442.97 |
| Yearly Target 5 | 7697.23 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5188.70 (-17.27%) | 6285.00 | 4244.50 - 6598.00 | 1.3541 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 1.7633 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.5537 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.3416 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.046 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.7791 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.5246 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.4836 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.759 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.3951 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.2901 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5010.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4839 and price is deviating by 278 points
Upper Bollinger band is at 5393 and lower is at 4285, while middle bands are at 4562 and 5116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PersistentSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PersistentSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PersistentSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PersistentSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PersistentSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5026.43 and PersistentSystems PERSISTENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5127.36 |
| 12 day DMA | 4980.48 |
| 20 day DMA | 4838.43 |
| 35 day DMA | 4923.32 |
| 50 day DMA | 4942.02 |
| 100 day DMA | 4948.16 |
| 150 day DMA | 5351.82 |
| 200 day DMA | 5474.88 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5124.66 | 5092.64 | 5047.01 |
| 12 day EMA | 5010.31 | 4977.89 | 4940.45 |
| 20 day EMA | 4951.84 | 4926.92 | 4899.88 |
| 35 day EMA | 4929.83 | 4914.59 | 4898.73 |
| 50 day EMA | 4955.73 | 4946.23 | 4936.53 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5127.36 | 5128.1 | 5102.1 |
| 12 day SMA | 4980.48 | 4929.81 | 4858.67 |
| 20 day SMA | 4838.43 | 4820.45 | 4808.28 |
| 35 day SMA | 4923.32 | 4923.48 | 4921.03 |
| 50 day SMA | 4942.02 | 4937.93 | 4934.53 |
| 100 day SMA | 4948.16 | 4951.48 | 4955.92 |
| 150 day SMA | 5351.82 | 5359.54 | 5368.45 |
| 200 day SMA | 5474.88 | 5474.89 | 5475.18 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 118.23 and PE is: 43.89
Last quarter profit: (March 2026 quarter) 529.26 crores (33.73%)
Debt: 477.45 in crores
Market capitalization: 76374.66
EPS is 110.76 and PE is: 46.85
Last quarter profit: (December 2025 quarter) 439.45 crores (35.75%)
Debt: 403.94 in crores
Market capitalization: 77294.35
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 5190.70 | 5155.00 | 5154.20 to 5225.50 | 0.98 times |
| 17 Fri | 5164.50 | 5127.00 | 5076.60 to 5179.30 | 1.01 times |
| 16 Thu | 5053.60 | 5100.00 | 5045.60 to 5204.00 | 1.03 times |
| 15 Wed | 5077.70 | 5078.00 | 5010.80 to 5172.80 | 1 times |
| 14 Tue | 5109.40 | 5194.10 | 5095.10 to 5246.00 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 5146.40 | 5149.90 | 5105.40 to 5180.70 | 1.18 times |
| 17 Fri | 5116.10 | 5042.50 | 5023.10 to 5123.00 | 1.1 times |
| 16 Thu | 5007.40 | 5050.00 | 5004.00 to 5143.40 | 0.96 times |
| 15 Wed | 5029.80 | 5001.00 | 4960.50 to 5102.80 | 0.91 times |
| 14 Tue | 5059.90 | 5163.00 | 5050.00 to 5197.90 | 0.85 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 5116.20 | 5136.20 | 5085.00 to 5148.70 | 1.18 times |
| 17 Fri | 5093.90 | 5065.00 | 5020.60 to 5105.00 | 1.19 times |
| 16 Thu | 4992.70 | 5083.70 | 4992.00 to 5103.00 | 0.95 times |
| 15 Wed | 5005.80 | 4996.00 | 4985.40 to 5065.60 | 0.86 times |
| 14 Tue | 5040.60 | 5143.90 | 5030.20 to 5163.80 | 0.82 times |
Option chain for Persistent Systems PERSISTENT 28 Tue July 2026 expiry
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3.80 | 830.00 | 0.12 |
| 17 Fri July 2026 | 4.05 | 830.00 | 0.13 |
| 16 Thu July 2026 | 4.80 | 803.70 | 0.13 |
| 15 Wed July 2026 | 4.55 | 803.70 | 0.12 |
| 14 Tue July 2026 | 6.90 | 803.70 | 0.11 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 5.00 | 692.00 | 0.11 |
| 17 Fri July 2026 | 8.60 | 692.00 | 0.11 |
| 16 Thu July 2026 | 8.15 | 692.00 | 0.11 |
| 15 Wed July 2026 | 9.45 | 692.00 | 0.11 |
| 14 Tue July 2026 | 13.10 | 692.00 | 0.12 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 5.90 | 600.00 | 0.04 |
| 17 Fri July 2026 | 12.70 | 600.00 | 0.04 |
| 16 Thu July 2026 | 11.45 | 600.00 | 0.04 |
| 15 Wed July 2026 | 13.70 | 600.00 | 0.05 |
| 14 Tue July 2026 | 18.10 | 537.00 | 0.04 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 9.95 | 510.00 | 0.04 |
| 17 Fri July 2026 | 19.45 | 510.00 | 0.03 |
| 16 Thu July 2026 | 16.90 | 512.10 | 0.04 |
| 15 Wed July 2026 | 20.20 | 512.10 | 0.04 |
| 14 Tue July 2026 | 26.25 | 520.60 | 0.06 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 17.95 | 346.40 | 0.08 |
| 17 Fri July 2026 | 31.95 | 363.15 | 0.08 |
| 16 Thu July 2026 | 26.15 | 470.25 | 0.06 |
| 15 Wed July 2026 | 31.20 | 444.80 | 0.05 |
| 14 Tue July 2026 | 38.75 | 432.90 | 0.04 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 33.60 | 245.40 | 0.24 |
| 17 Fri July 2026 | 49.75 | 287.30 | 0.25 |
| 16 Thu July 2026 | 40.50 | 367.20 | 0.15 |
| 15 Wed July 2026 | 46.35 | 351.80 | 0.15 |
| 14 Tue July 2026 | 56.45 | 351.80 | 0.14 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 59.70 | 172.60 | 0.15 |
| 17 Fri July 2026 | 77.85 | 215.30 | 0.11 |
| 16 Thu July 2026 | 59.35 | 287.00 | 0.12 |
| 15 Wed July 2026 | 68.30 | 283.80 | 0.11 |
| 14 Tue July 2026 | 81.65 | 280.60 | 0.15 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 99.70 | 111.60 | 0.44 |
| 17 Fri July 2026 | 115.45 | 153.30 | 0.4 |
| 16 Thu July 2026 | 88.55 | 232.65 | 0.34 |
| 15 Wed July 2026 | 98.55 | 219.55 | 0.32 |
| 14 Tue July 2026 | 115.85 | 208.70 | 0.38 |
PersistentSystems PERSISTENT Option strike: 5150.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 124.75 | 87.25 | 1.02 |
| 17 Fri July 2026 | 139.75 | 127.35 | 0.98 |
| 16 Thu July 2026 | 105.10 | 202.00 | 0.72 |
| 15 Wed July 2026 | 117.50 | 189.80 | 0.82 |
| 14 Tue July 2026 | 136.75 | 179.00 | 1.07 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 154.30 | 67.10 | 0.86 |
| 17 Fri July 2026 | 166.75 | 105.05 | 0.95 |
| 16 Thu July 2026 | 125.80 | 171.15 | 0.64 |
| 15 Wed July 2026 | 137.55 | 161.45 | 0.72 |
| 14 Tue July 2026 | 159.75 | 152.95 | 0.8 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 224.75 | 37.00 | 1.63 |
| 17 Fri July 2026 | 229.60 | 67.45 | 1.86 |
| 16 Thu July 2026 | 174.15 | 119.65 | 1.48 |
| 15 Wed July 2026 | 187.80 | 110.60 | 1.31 |
| 14 Tue July 2026 | 212.90 | 106.00 | 1.33 |
PersistentSystems PERSISTENT Option strike: 4950.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 270.25 | 27.40 | 1.99 |
| 17 Fri July 2026 | 266.40 | 53.45 | 2.07 |
| 16 Thu July 2026 | 206.95 | 98.55 | 1.6 |
| 15 Wed July 2026 | 220.55 | 91.00 | 1.55 |
| 14 Tue July 2026 | 243.55 | 87.60 | 1.49 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 318.95 | 19.75 | 2.56 |
| 17 Fri July 2026 | 302.65 | 41.45 | 2.76 |
| 16 Thu July 2026 | 233.45 | 80.05 | 2.43 |
| 15 Wed July 2026 | 252.10 | 73.75 | 2.63 |
| 14 Tue July 2026 | 277.35 | 73.30 | 2.59 |
PersistentSystems PERSISTENT Option strike: 4850.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 355.00 | 15.05 | 0.86 |
| 17 Fri July 2026 | 339.15 | 33.00 | 0.98 |
| 16 Thu July 2026 | 265.80 | 64.55 | 0.98 |
| 15 Wed July 2026 | 288.35 | 58.45 | 1.02 |
| 14 Tue July 2026 | 315.55 | 58.65 | 1.01 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 405.00 | 11.15 | 1.12 |
| 17 Fri July 2026 | 389.45 | 25.65 | 1.45 |
| 16 Thu July 2026 | 304.50 | 51.30 | 1.39 |
| 15 Wed July 2026 | 323.15 | 47.15 | 1.41 |
| 14 Tue July 2026 | 354.45 | 48.80 | 1.39 |
PersistentSystems PERSISTENT Option strike: 4750.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 450.00 | 8.60 | 0.88 |
| 17 Fri July 2026 | 440.50 | 20.90 | 0.81 |
| 16 Thu July 2026 | 339.95 | 41.60 | 0.78 |
| 15 Wed July 2026 | 369.55 | 38.35 | 0.81 |
| 14 Tue July 2026 | 395.25 | 39.10 | 0.97 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 500.00 | 6.75 | 1.15 |
| 17 Fri July 2026 | 485.00 | 15.80 | 1.22 |
| 16 Thu July 2026 | 382.30 | 32.00 | 1.23 |
| 15 Wed July 2026 | 409.30 | 29.70 | 1.2 |
| 14 Tue July 2026 | 444.35 | 32.30 | 1.22 |
PersistentSystems PERSISTENT Option strike: 4650.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 450.00 | 5.45 | 2.21 |
| 17 Fri July 2026 | 450.00 | 12.90 | 2.28 |
| 16 Thu July 2026 | 450.00 | 25.85 | 2.33 |
| 15 Wed July 2026 | 450.00 | 24.30 | 2.31 |
| 14 Tue July 2026 | 474.05 | 26.00 | 2.38 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 604.90 | 4.70 | 1.15 |
| 17 Fri July 2026 | 576.00 | 11.00 | 1.15 |
| 16 Thu July 2026 | 467.30 | 20.25 | 1.16 |
| 15 Wed July 2026 | 489.00 | 19.80 | 1.37 |
| 14 Tue July 2026 | 525.70 | 22.95 | 1.35 |
PersistentSystems PERSISTENT Option strike: 4550.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 576.00 | 4.20 | 1.9 |
| 17 Fri July 2026 | 576.00 | 9.15 | 1.93 |
| 16 Thu July 2026 | 508.05 | 16.60 | 1.93 |
| 15 Wed July 2026 | 527.60 | 16.15 | 2.04 |
| 14 Tue July 2026 | 571.05 | 19.05 | 2.06 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 687.40 | 3.80 | 1.66 |
| 17 Fri July 2026 | 674.95 | 8.45 | 1.48 |
| 16 Thu July 2026 | 562.65 | 14.00 | 1.42 |
| 15 Wed July 2026 | 591.55 | 13.65 | 1.44 |
| 14 Tue July 2026 | 616.15 | 16.60 | 1.4 |
PersistentSystems PERSISTENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 735.00 | 4.00 | 1.17 |
| 17 Fri July 2026 | 612.95 | 8.25 | 1.18 |
| 16 Thu July 2026 | 612.95 | 11.65 | 1.29 |
| 15 Wed July 2026 | 638.65 | 12.15 | 1.31 |
| 14 Tue July 2026 | 671.20 | 14.15 | 1.44 |
PersistentSystems PERSISTENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 783.35 | 3.55 | 1.43 |
| 17 Fri July 2026 | 773.50 | 6.90 | 1.41 |
| 16 Thu July 2026 | 653.50 | 10.95 | 1.44 |
| 15 Wed July 2026 | 684.25 | 14.55 | 1.46 |
| 14 Tue July 2026 | 718.05 | 12.85 | 1.43 |
PersistentSystems PERSISTENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 863.75 | 3.35 | 1.37 |
| 17 Fri July 2026 | 744.35 | 7.15 | 1.34 |
| 16 Thu July 2026 | 750.80 | 6.90 | 1.36 |
| 15 Wed July 2026 | 750.80 | 10.65 | 1.37 |
| 14 Tue July 2026 | 763.20 | 11.50 | 1.34 |
PersistentSystems PERSISTENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 910.00 | 3.15 | 1.65 |
| 17 Fri July 2026 | 852.20 | 5.95 | 1.63 |
| 16 Thu July 2026 | 780.00 | 8.45 | 1.71 |
| 15 Wed July 2026 | 799.70 | 8.90 | 1.72 |
| 14 Tue July 2026 | 812.00 | 9.75 | 1.76 |
PersistentSystems PERSISTENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 945.00 | 5.15 | 1.9 |
| 17 Fri July 2026 | 769.95 | 5.15 | 1.89 |
| 16 Thu July 2026 | 769.95 | 5.65 | 1.9 |
| 15 Wed July 2026 | 769.95 | 6.20 | 1.89 |
| 14 Tue July 2026 | 769.95 | 6.20 | 1.89 |
PersistentSystems PERSISTENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1000.45 | 2.85 | 1.41 |
| 17 Fri July 2026 | 968.65 | 4.85 | 1.48 |
| 16 Thu July 2026 | 888.75 | 6.85 | 1.48 |
| 15 Wed July 2026 | 888.75 | 5.85 | 1.47 |
| 14 Tue July 2026 | 909.25 | 7.45 | 1.5 |
PersistentSystems PERSISTENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 968.50 | 3.00 | 2.61 |
| 17 Fri July 2026 | 968.50 | 4.60 | 2.57 |
| 16 Thu July 2026 | 884.45 | 6.00 | 2.27 |
| 15 Wed July 2026 | 884.45 | 6.00 | 2.3 |
| 14 Tue July 2026 | 1030.05 | 5.50 | 2.33 |
PersistentSystems PERSISTENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1030.65 | 2.40 | 15.96 |
| 17 Fri July 2026 | 1030.65 | 4.35 | 16.33 |
| 16 Thu July 2026 | 1048.60 | 5.75 | 13.61 |
| 15 Wed July 2026 | 937.55 | 5.15 | 12.47 |
| 14 Tue July 2026 | 1140.35 | 6.60 | 13.11 |
PersistentSystems PERSISTENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1106.50 | 3.70 | 4.12 |
| 17 Fri July 2026 | 1106.50 | 3.70 | 4.12 |
| 16 Thu July 2026 | 1101.15 | 5.20 | 4.15 |
| 15 Wed July 2026 | 1129.80 | 4.40 | 3.17 |
| 14 Tue July 2026 | 1129.80 | 5.00 | 3.79 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1194.50 | 2.50 | 6.64 |
| 17 Fri July 2026 | 1108.00 | 3.45 | 7.19 |
| 16 Thu July 2026 | 1180.50 | 4.80 | 7.51 |
| 15 Wed July 2026 | 1180.50 | 4.60 | 7.58 |
| 14 Tue July 2026 | 1180.50 | 5.05 | 7.7 |
PersistentSystems PERSISTENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 453.40 | 2.30 | 3.67 |
| 17 Fri July 2026 | 453.40 | 3.00 | 3.75 |
| 16 Thu July 2026 | 453.40 | 4.70 | 3.83 |
| 15 Wed July 2026 | 453.40 | 4.70 | 3.83 |
| 14 Tue July 2026 | 453.40 | 5.00 | 5.5 |
PersistentSystems PERSISTENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1230.15 | 2.80 | 194 |
| 17 Fri July 2026 | 1230.15 | 2.40 | 218 |
| 16 Thu July 2026 | 1285.20 | 3.50 | 59 |
| 15 Wed July 2026 | 1285.20 | 4.65 | 59.75 |
| 14 Tue July 2026 | 1285.20 | 4.50 | 61.25 |
PersistentSystems PERSISTENT Option strike: 3850.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 502.75 | 2.50 | 2.13 |
| 17 Fri July 2026 | 502.75 | 2.50 | 2.13 |
| 16 Thu July 2026 | 502.75 | 2.80 | 2.13 |
| 15 Wed July 2026 | 502.75 | 2.80 | 2.13 |
| 14 Tue July 2026 | 502.75 | 3.30 | 2.33 |
PersistentSystems PERSISTENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1309.20 | 1.85 | 61.5 |
| 17 Fri July 2026 | 1309.20 | 2.00 | 59.67 |
| 16 Thu July 2026 | 1330.95 | 3.50 | 41.56 |
| 15 Wed July 2026 | 1258.30 | 2.95 | 62.33 |
| 14 Tue July 2026 | 1258.30 | 3.00 | 62.33 |
PersistentSystems PERSISTENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1156.90 | 1.00 | 67.33 |
| 17 Fri July 2026 | 1156.90 | 0.75 | 68 |
| 16 Thu July 2026 | 1156.90 | 1.00 | 73.67 |
| 15 Wed July 2026 | 1156.90 | 0.95 | 74 |
| 14 Tue July 2026 | 1156.90 | 1.55 | 79.33 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
