Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 5483.25 and 5596.75
| Intraday Target 1 | 5390 |
| Intraday Target 2 | 5463 |
| Intraday Target 3 | 5503.5 |
| Intraday Target 4 | 5576.5 |
| Intraday Target 5 | 5617 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5536.00 (1.13%) | 5474.00 | 5430.50 - 5544.00 | 0.4903 times | Mon 10 August 2026 | 5474.00 (-0.02%) | 5475.00 | 5425.00 - 5543.50 | 0.6112 times | Fri 07 August 2026 | 5475.00 (0.28%) | 5470.00 | 5448.50 - 5594.00 | 0.7342 times | Thu 06 August 2026 | 5459.50 (-1.1%) | 5520.00 | 5459.50 - 5572.00 | 0.3462 times | Wed 05 August 2026 | 5520.00 (0.38%) | 5539.00 | 5493.00 - 5579.00 | 0.5314 times | Tue 04 August 2026 | 5499.00 (-1.36%) | 5590.00 | 5462.50 - 5599.00 | 0.6724 times | Mon 03 August 2026 | 5575.00 (0.47%) | 5533.50 | 5319.50 - 5575.00 | 1.9449 times | Fri 31 July 2026 | 5549.00 (0.62%) | 5458.70 | 5263.40 - 5580.00 | 2.1278 times | Thu 30 July 2026 | 5514.70 (0.57%) | 5483.30 | 5468.40 - 5698.00 | 1.7269 times | Wed 29 July 2026 | 5483.30 (1.01%) | 5510.40 | 5460.00 - 5589.00 | 0.8146 times | Tue 28 July 2026 | 5428.40 (3.04%) | 5335.80 | 5335.80 - 5515.00 | 1.5119 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5480.5 and 5599.5
| Weekly Target 1 | 5382.67 |
| Weekly Target 2 | 5459.33 |
| Weekly Target 3 | 5501.6666666667 |
| Weekly Target 4 | 5578.33 |
| Weekly Target 5 | 5620.67 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5536.00 (1.11%) | 5475.00 | 5425.00 - 5544.00 | 0.2007 times | Fri 07 August 2026 | 5475.00 (-1.33%) | 5533.50 | 5319.50 - 5599.00 | 0.7707 times | Fri 31 July 2026 | 5549.00 (6.7%) | 5249.00 | 5237.00 - 5698.00 | 1.2734 times | Fri 24 July 2026 | 5200.50 (0.32%) | 5183.90 | 4965.10 - 5299.90 | 0.6317 times | Fri 17 July 2026 | 5183.90 (2.57%) | 5000.40 | 4975.00 - 5257.00 | 0.8107 times | Fri 10 July 2026 | 5053.90 (7.93%) | 4704.80 | 4650.80 - 5065.40 | 1.127 times | Fri 03 July 2026 | 4682.70 (-3.28%) | 4500.00 | 4244.50 - 4766.00 | 3.1786 times | Thu 25 June 2026 | 4841.50 (0.26%) | 4838.00 | 4763.00 - 4976.50 | 0.4293 times | Fri 19 June 2026 | 4829.00 (0.37%) | 4885.00 | 4602.00 - 5105.00 | 0.9859 times | Fri 12 June 2026 | 4811.00 (-4.52%) | 4958.00 | 4732.50 - 5145.00 | 0.5919 times | Fri 05 June 2026 | 5038.50 (-3%) | 5238.00 | 4978.00 - 5612.00 | 1.0435 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5427.75 and 5707.25
| Monthly Target 1 | 5205.33 |
| Monthly Target 2 | 5370.67 |
| Monthly Target 3 | 5484.8333333333 |
| Monthly Target 4 | 5650.17 |
| Monthly Target 5 | 5764.33 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5536.00 (-0.23%) | 5533.50 | 5319.50 - 5599.00 | 0.2846 times | Fri 31 July 2026 | 5549.00 (28.26%) | 4343.80 | 4311.70 - 5698.00 | 1.4634 times | Tue 30 June 2026 | 4326.50 (-16.71%) | 5238.00 | 4244.50 - 5612.00 | 1.4868 times | Fri 29 May 2026 | 5194.30 (8.21%) | 4815.20 | 4577.00 - 5278.00 | 0.8467 times | Thu 30 April 2026 | 4800.00 (-1.58%) | 5000.00 | 4734.00 - 5605.40 | 1.2763 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.1027 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.611 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.7299 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.597 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.6015 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 0.8544 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 3713.5 and 6067
| Yearly Target 1 | 3106 |
| Yearly Target 2 | 4321 |
| Yearly Target 3 | 5459.5 |
| Yearly Target 4 | 6674.5 |
| Yearly Target 5 | 7813 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5536.00 (-11.73%) | 6285.00 | 4244.50 - 6598.00 | 1.4718 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 1.7393 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.5326 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.3233 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.0318 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.7685 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.5174 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.477 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.7487 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.3897 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.2862 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5437.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5341 and price is deviating by 189 points
Upper Bollinger band is at 5718 and lower is at 4964, while middle bands are at 5152 and 5530
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PersistentSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PersistentSystems in short term and the buy signal is strong.
PersistentSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PersistentSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PersistentSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5524.12 and PersistentSystems PERSISTENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5492.9 |
| 12 day DMA | 5481.84 |
| 20 day DMA | 5340.5 |
| 35 day DMA | 5091.73 |
| 50 day DMA | 5064.33 |
| 100 day DMA | 5043.61 |
| 150 day DMA | 5255.27 |
| 200 day DMA | 5485.45 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5498.81 | 5480.22 | 5483.33 |
| 12 day EMA | 5437.75 | 5419.89 | 5410.05 |
| 20 day EMA | 5348.74 | 5329.04 | 5313.79 |
| 35 day EMA | 5241.19 | 5223.83 | 5209.1 |
| 50 day EMA | 5115.45 | 5098.29 | 5082.96 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5492.9 | 5485.5 | 5505.7 |
| 12 day SMA | 5481.84 | 5453.88 | 5414.54 |
| 20 day SMA | 5340.5 | 5320.16 | 5306.08 |
| 35 day SMA | 5091.73 | 5072.43 | 5054 |
| 50 day SMA | 5064.33 | 5061.65 | 5056.05 |
| 100 day SMA | 5043.61 | 5034.64 | 5027.04 |
| 150 day SMA | 5255.27 | 5260.18 | 5264.91 |
| 200 day SMA | 5485.45 | 5486.55 | 5488.39 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 118.23 and PE is: 46.82
Last quarter profit: (March 2026 quarter) 529.26 crores (33.73%)
Debt: 477.45 in crores
Market capitalization: 76374.66
EPS is 110.76 and PE is: 49.98
Last quarter profit: (December 2025 quarter) 439.45 crores (35.75%)
Debt: 403.94 in crores
Market capitalization: 77294.35
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 5545.50 | 5472.00 | 5455.00 to 5555.00 | 1 times |
| 10 Mon | 5472.00 | 5511.00 | 5452.00 to 5566.00 | 1.02 times |
| 07 Fri | 5509.50 | 5513.00 | 5474.50 to 5620.00 | 1 times |
| 06 Thu | 5509.50 | 5558.50 | 5496.00 to 5595.00 | 0.99 times |
| 05 Wed | 5566.50 | 5542.00 | 5515.00 to 5605.50 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 5542.00 | 5485.00 | 5484.50 to 5552.00 | 1.09 times |
| 10 Mon | 5473.50 | 5522.50 | 5460.00 to 5564.00 | 1.09 times |
| 07 Fri | 5502.00 | 5515.00 | 5478.50 to 5615.50 | 0.98 times |
| 06 Thu | 5497.00 | 5572.50 | 5485.00 to 5584.50 | 0.93 times |
| 05 Wed | 5553.50 | 5500.50 | 5500.00 to 5588.50 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 5541.00 | 5550.00 | 5490.00 to 5550.00 | 1.16 times |
| 10 Mon | 5477.00 | 5525.00 | 5464.00 to 5561.50 | 1.17 times |
| 07 Fri | 5519.00 | 5515.00 | 5479.00 to 5609.00 | 1.01 times |
| 06 Thu | 5502.00 | 5579.50 | 5496.00 to 5579.50 | 0.86 times |
| 05 Wed | 5552.50 | 5496.50 | 5496.00 to 5580.00 | 0.8 times |
Option chain for Persistent Systems PERSISTENT 25 Tue August 2026 expiry
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 7.70 | 900.00 | 0.34 |
| 10 Mon August 2026 | 7.30 | 853.00 | 0.29 |
| 07 Fri August 2026 | 9.95 | 853.00 | 0.31 |
| 06 Thu August 2026 | 9.75 | 853.00 | 0.28 |
| 05 Wed August 2026 | 11.95 | 853.00 | 0.27 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 13.85 | 710.25 | 0.24 |
| 10 Mon August 2026 | 12.55 | 710.25 | 0.24 |
| 07 Fri August 2026 | 17.20 | 673.20 | 0.26 |
| 06 Thu August 2026 | 17.25 | 673.20 | 0.25 |
| 05 Wed August 2026 | 22.75 | 673.20 | 0.2 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 19.35 | 565.30 | 0.43 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 27.25 | 475.00 | 0.08 |
| 10 Mon August 2026 | 24.75 | 506.90 | 0.06 |
| 07 Fri August 2026 | 31.95 | 520.75 | 0.06 |
| 06 Thu August 2026 | 33.05 | 524.15 | 0.05 |
| 05 Wed August 2026 | 43.55 | 498.35 | 0.05 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 38.55 | 409.15 | 0.04 |
| 10 Mon August 2026 | 34.65 | 409.15 | 0.04 |
| 07 Fri August 2026 | 45.55 | 409.15 | 0.03 |
| 06 Thu August 2026 | 46.70 | 409.15 | 0.04 |
| 05 Wed August 2026 | 61.05 | 409.15 | 0.03 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 54.90 | 310.00 | 0.19 |
| 10 Mon August 2026 | 48.80 | 365.05 | 0.19 |
| 07 Fri August 2026 | 64.00 | 360.15 | 0.23 |
| 06 Thu August 2026 | 65.90 | 352.90 | 0.24 |
| 05 Wed August 2026 | 85.15 | 322.85 | 0.27 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 81.10 | 235.25 | 0.19 |
| 10 Mon August 2026 | 71.85 | 295.80 | 0.18 |
| 07 Fri August 2026 | 89.25 | 274.35 | 0.24 |
| 06 Thu August 2026 | 92.25 | 275.70 | 0.33 |
| 05 Wed August 2026 | 116.30 | 248.20 | 0.34 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 115.85 | 170.60 | 0.29 |
| 10 Mon August 2026 | 100.75 | 225.35 | 0.29 |
| 07 Fri August 2026 | 123.10 | 212.25 | 0.3 |
| 06 Thu August 2026 | 128.40 | 212.70 | 0.33 |
| 05 Wed August 2026 | 157.15 | 186.50 | 0.38 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 162.75 | 118.25 | 0.58 |
| 10 Mon August 2026 | 140.15 | 166.00 | 0.57 |
| 07 Fri August 2026 | 166.10 | 152.95 | 0.66 |
| 06 Thu August 2026 | 173.35 | 161.90 | 0.77 |
| 05 Wed August 2026 | 208.95 | 140.70 | 0.81 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 227.35 | 77.35 | 0.88 |
| 10 Mon August 2026 | 190.10 | 115.25 | 0.79 |
| 07 Fri August 2026 | 219.85 | 107.45 | 0.73 |
| 06 Thu August 2026 | 231.05 | 114.40 | 0.88 |
| 05 Wed August 2026 | 267.80 | 100.50 | 1.05 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 292.95 | 50.15 | 1.82 |
| 10 Mon August 2026 | 251.00 | 79.85 | 1.63 |
| 07 Fri August 2026 | 283.65 | 74.55 | 1.61 |
| 06 Thu August 2026 | 293.85 | 83.00 | 2.05 |
| 05 Wed August 2026 | 335.55 | 72.65 | 2.08 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 375.30 | 30.80 | 2.62 |
| 10 Mon August 2026 | 322.45 | 50.25 | 2.5 |
| 07 Fri August 2026 | 360.00 | 47.15 | 3.11 |
| 06 Thu August 2026 | 362.05 | 56.05 | 2.81 |
| 05 Wed August 2026 | 420.35 | 49.95 | 2.93 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 463.20 | 19.95 | 1.58 |
| 10 Mon August 2026 | 428.70 | 32.25 | 1.29 |
| 07 Fri August 2026 | 447.15 | 30.05 | 1.3 |
| 06 Thu August 2026 | 476.65 | 37.80 | 1.06 |
| 05 Wed August 2026 | 476.65 | 35.50 | 1.07 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 561.15 | 12.85 | 3.18 |
| 10 Mon August 2026 | 503.05 | 19.70 | 2.4 |
| 07 Fri August 2026 | 503.05 | 18.55 | 2.75 |
| 06 Thu August 2026 | 538.00 | 25.90 | 2.29 |
| 05 Wed August 2026 | 563.00 | 25.50 | 2.81 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 636.55 | 8.50 | 3.8 |
| 10 Mon August 2026 | 636.55 | 11.95 | 3.8 |
| 07 Fri August 2026 | 636.55 | 12.20 | 3.83 |
| 06 Thu August 2026 | 636.55 | 17.40 | 4.09 |
| 05 Wed August 2026 | 636.55 | 17.70 | 4.11 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 736.50 | 6.85 | 1.08 |
| 10 Mon August 2026 | 759.70 | 9.40 | 1.15 |
| 07 Fri August 2026 | 752.60 | 8.35 | 1.16 |
| 06 Thu August 2026 | 735.55 | 12.35 | 1.13 |
| 05 Wed August 2026 | 735.55 | 13.45 | 1.25 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 811.65 | 4.10 | 0.8 |
| 10 Mon August 2026 | 811.65 | 4.25 | 0.82 |
| 07 Fri August 2026 | 811.65 | 6.20 | 0.84 |
| 06 Thu August 2026 | 811.65 | 9.30 | 0.86 |
| 05 Wed August 2026 | 811.65 | 9.55 | 0.87 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 896.50 | 4.00 | 7.09 |
| 10 Mon August 2026 | 896.50 | 6.00 | 7.18 |
| 07 Fri August 2026 | 896.50 | 5.00 | 7.45 |
| 06 Thu August 2026 | 896.50 | 7.50 | 7.73 |
| 05 Wed August 2026 | 896.50 | 7.00 | 7.73 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1017.70 | 5.60 | 12.73 |
| 10 Mon August 2026 | 1017.70 | 4.00 | 12.77 |
| 07 Fri August 2026 | 1017.70 | 4.40 | 11.62 |
| 06 Thu August 2026 | 1017.70 | 7.65 | 11.96 |
| 05 Wed August 2026 | 1017.70 | 7.40 | 11.81 |
PersistentSystems PERSISTENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1175.00 | 5.45 | 0.23 |
| 10 Mon August 2026 | 1175.00 | 2.80 | 0.23 |
| 07 Fri August 2026 | 1175.00 | 7.50 | 0.26 |
| 06 Thu August 2026 | 1175.00 | 8.20 | 0.26 |
| 05 Wed August 2026 | 1175.00 | 8.95 | 0.26 |
PersistentSystems PERSISTENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1215.00 | 3.10 | 16.67 |
| 10 Mon August 2026 | 1215.00 | 2.50 | 16.67 |
| 07 Fri August 2026 | 1215.00 | 3.25 | 18.67 |
| 06 Thu August 2026 | 1215.00 | 3.25 | 18.67 |
| 05 Wed August 2026 | 1215.00 | 3.25 | 18.67 |
PersistentSystems PERSISTENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1235.25 | 1.95 | 16.5 |
| 10 Mon August 2026 | 1235.25 | 1.75 | 18 |
| 07 Fri August 2026 | 1235.25 | 1.80 | 18 |
| 06 Thu August 2026 | 1235.25 | 5.00 | 20 |
| 05 Wed August 2026 | 1235.25 | 3.75 | 19.5 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1532.50 | 1.00 | 5.67 |
| 10 Mon August 2026 | 1532.50 | 1.00 | 5.67 |
| 07 Fri August 2026 | 1532.50 | 0.85 | 6.17 |
| 06 Thu August 2026 | 1532.50 | 2.25 | 6.5 |
| 05 Wed August 2026 | 1567.20 | 2.25 | 6.5 |
PersistentSystems PERSISTENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1680.00 | 0.60 | 0.24 |
| 10 Mon August 2026 | 1680.00 | 0.60 | 0.24 |
| 07 Fri August 2026 | 1680.00 | 3.65 | 0.24 |
| 06 Thu August 2026 | 1680.00 | 3.65 | 0.24 |
| 05 Wed August 2026 | 1680.00 | 3.65 | 0.24 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
