ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets PersistentSystems

Strong intraday Stock price targets for PersistentSystems are 5525.5 and 5799.5

Intraday Target 15470.67
Intraday Target 25580.33
Intraday Target 35744.6666666667
Intraday Target 45854.33
Intraday Target 56018.67

Daily price and volume Persistent Systems

Date Closing Open Range Volume
Mon 19 October 2026 5690.00 (-0.89%) 5742.00 5635.00 - 5909.00 1.51 times
Fri 16 October 2026 5741.00 (-1.7%) 5600.00 5492.00 - 5755.00 2.597 times
Thu 15 October 2026 5840.00 (-0.98%) 5955.00 5791.50 - 6010.00 1.5782 times
Wed 14 October 2026 5898.00 (-1.5%) 5988.00 5882.50 - 6078.00 0.748 times
Tue 13 October 2026 5988.00 (3.47%) 5801.00 5787.00 - 6008.50 1.1975 times
Mon 12 October 2026 5787.00 (0.29%) 5770.00 5736.00 - 5830.00 0.393 times
Fri 09 October 2026 5770.00 (5.52%) 5499.00 5499.00 - 5789.00 0.915 times
Thu 08 October 2026 5468.00 (-0.71%) 5504.50 5430.00 - 5629.00 0.3934 times
Wed 07 October 2026 5507.00 (-0.25%) 5513.50 5447.50 - 5529.00 0.3527 times
Tue 06 October 2026 5521.00 (-0.16%) 5520.00 5463.50 - 5553.50 0.3153 times
Mon 05 October 2026 5530.00 (3.04%) 5448.00 5387.50 - 5620.00 0.9092 times

 Daily chart PersistentSystems

Weekly price and charts PersistentSystems

Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5525.5 and 5799.5

Weekly Target 15470.67
Weekly Target 25580.33
Weekly Target 35744.6666666667
Weekly Target 45854.33
Weekly Target 56018.67

Weekly price and volumes for Persistent Systems

Date Closing Open Range Volume
Mon 19 October 2026 5690.00 (-0.89%) 5742.00 5635.00 - 5909.00 0.5236 times
Fri 16 October 2026 5741.00 (-0.5%) 5770.00 5492.00 - 6078.00 2.2588 times
Fri 09 October 2026 5770.00 (7.51%) 5448.00 5387.50 - 5789.00 1.0006 times
Thu 01 October 2026 5367.00 (-0.09%) 5372.00 5162.00 - 5397.00 0.7163 times
Fri 25 September 2026 5372.00 (-0.81%) 5416.00 5188.00 - 5463.00 0.7427 times
Fri 18 September 2026 5416.00 (-1.81%) 5654.00 5389.00 - 5759.00 0.8005 times
Fri 11 September 2026 5516.00 (-2.25%) 5610.00 5370.50 - 5622.00 0.8967 times
Fri 04 September 2026 5643.00 (-3.95%) 5855.50 5501.00 - 5855.50 1.2789 times
Fri 28 August 2026 5875.00 (3.66%) 5693.50 5570.50 - 5910.00 0.8457 times
Fri 21 August 2026 5667.50 (1.57%) 5580.50 5442.50 - 5722.00 0.9361 times
Fri 14 August 2026 5580.00 (1.92%) 5475.00 5390.00 - 5618.50 0.8118 times

 weekly chart PersistentSystems

Monthly price and charts PersistentSystems

Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5470.25 and 6297.75

Monthly Target 14845.33
Monthly Target 25267.67
Monthly Target 35672.8333333333
Monthly Target 46095.17
Monthly Target 56500.33

Monthly price and volumes Persistent Systems

Date Closing Open Range Volume
Mon 19 October 2026 5690.00 (7.79%) 5276.00 5250.50 - 6078.00 0.6972 times
Wed 30 September 2026 5279.00 (-5.64%) 5621.50 5162.00 - 5852.50 0.6589 times
Mon 31 August 2026 5594.50 (0.82%) 5533.50 5319.50 - 5910.00 0.7422 times
Fri 31 July 2026 5549.00 (28.26%) 4343.80 4311.70 - 5698.00 1.3577 times
Tue 30 June 2026 4326.50 (-16.71%) 5238.00 4244.50 - 5612.00 1.3794 times
Fri 29 May 2026 5194.30 (8.21%) 4815.20 4577.00 - 5278.00 0.7855 times
Thu 30 April 2026 4800.00 (-1.58%) 5000.00 4734.00 - 5605.40 1.1841 times
Mon 30 March 2026 4877.20 (3.05%) 4600.00 4449.10 - 4987.40 1.0231 times
Fri 27 February 2026 4733.00 (-21.57%) 6065.00 4585.00 - 6552.50 1.4947 times
Fri 30 January 2026 6035.00 (-3.78%) 6285.00 5979.50 - 6598.00 0.6772 times
Wed 31 December 2025 6272.00 (-1.27%) 6375.50 6013.50 - 6599.00 0.5539 times

 monthly chart PersistentSystems

Yearly price and charts PersistentSystems

Strong yearly Stock price targets for PersistentSystems PERSISTENT are 3790.5 and 6144

Yearly Target 13157.33
Yearly Target 24423.67
Yearly Target 35510.8333333333
Yearly Target 46777.17
Yearly Target 57864.33

Yearly price and volumes Persistent Systems

Date Closing Open Range Volume
Mon 19 October 2026 5690.00 (-9.28%) 6285.00 4244.50 - 6598.00 1.7447 times
Wed 31 December 2025 6272.00 (-2.88%) 6457.65 4148.95 - 6599.00 1.6836 times
Tue 31 December 2024 6457.70 (-12.61%) 7425.00 3232.05 - 8900.00 1.4835 times
Fri 29 December 2023 7389.40 (90.9%) 3888.95 3840.00 - 7560.00 1.2809 times
Fri 30 December 2022 3870.90 (-21.07%) 4940.00 3092.05 - 4987.50 0.9988 times
Fri 31 December 2021 4904.35 (223.26%) 1510.00 1477.80 - 4925.00 0.7439 times
Thu 31 December 2020 1517.15 (125.05%) 677.85 420.05 - 1549.00 0.5009 times
Tue 31 December 2019 674.15 (8.27%) 628.00 468.75 - 700.00 0.4617 times
Mon 31 December 2018 622.65 (-13.28%) 720.00 532.30 - 915.00 0.7247 times
Fri 29 December 2017 718.00 (16.46%) 617.10 559.00 - 723.05 0.3772 times
Fri 30 December 2016 616.50 (-5.02%) 649.10 575.00 - 798.00 0.277 times

Indicator Analysis of PersistentSystems

Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5684.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5530 and price is deviating by 236 points

Upper Bollinger band is at 6001 and lower is at 5058, while middle bands are at 5294 and 5765

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PersistentSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PersistentSystems in short term and the buy signal is strong.

PersistentSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PersistentSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PersistentSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5768.78 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.

PersistentSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Persistent Systems PERSISTENT

DMA (daily moving average) of Persistent Systems PERSISTENT

DMA period DMA value
5 day DMA 5831.4
12 day DMA 5675.58
20 day DMA 5529.03
35 day DMA 5548.31
50 day DMA 5554.21
100 day DMA 5301.37
150 day DMA 5197.92
200 day DMA 5341

EMA (exponential moving average) of Persistent Systems PERSISTENT

EMA period EMA current EMA prev EMA prev2
5 day EMA5756.825790.225814.83
12 day EMA5684.85683.855673.46
20 day EMA5622.885615.825602.65
35 day EMA5583.545577.275567.63
50 day EMA5577.895573.325566.48

SMA (simple moving average) of Persistent Systems PERSISTENT

SMA period SMA current SMA prev SMA prev2
5 day SMA5831.45850.85856.6
12 day SMA5675.585641.335593.08
20 day SMA5529.035515.335501.93
35 day SMA5548.315547.295542.99
50 day SMA5554.215549.65545.18
100 day SMA5301.375295.525288.49
150 day SMA5197.925192.175185.78
200 day SMA53415344.055347.11

Fundamentals, profit and EPS of Persistent Systems PERSISTENT

EPS is 118.23 and PE is: 48.13

Last quarter profit: (March 2026 quarter) 529.26 crores (33.73%)

Debt: 477.45 in crores

Market capitalization: 76374.66

EPS is 110.76 and PE is: 51.37

Last quarter profit: (December 2025 quarter) 439.45 crores (35.75%)

Debt: 403.94 in crores

Market capitalization: 77294.35

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 5691.00 5690.00 5651.00 to 5876.50 1.04 times
16 Fri 5695.00 5610.00 5490.00 to 5725.00 1.1 times
15 Thu 5786.00 5970.00 5756.00 to 6017.50 1.05 times
14 Wed 5912.50 5985.50 5890.00 to 6064.50 0.9 times
13 Tue 5986.00 5824.00 5762.50 to 6020.00 0.9 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 5654.00 5663.00 5638.00 to 5829.00 1.73 times
16 Fri 5656.00 5579.50 5481.50 to 5689.50 1.56 times
15 Thu 5773.00 5959.00 5732.00 to 6000.00 0.97 times
14 Wed 5905.00 6010.50 5884.50 to 6055.00 0.42 times
13 Tue 5980.50 5825.00 5813.00 to 6010.00 0.31 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 5632.50 5705.50 5630.00 to 5800.00 1.28 times
16 Fri 5626.50 5600.00 5480.00 to 5660.00 1.52 times
15 Thu 5746.00 5901.50 5722.50 to 5953.50 0.97 times
14 Wed 5901.50 5979.00 5880.00 to 6040.00 0.71 times
13 Tue 5987.00 5880.00 5850.50 to 6005.50 0.52 times

Option chain for Persistent Systems PERSISTENT 27 Tue October 2026 expiry

PersistentSystems PERSISTENT Option strike: 6600.00

Date CE PE PCR
19 Mon October 2026 2.65675.00 0.07
16 Fri October 2026 4.15675.00 0.07
15 Thu October 2026 18.05675.00 0.06
14 Wed October 2026 24.10675.00 0.09
13 Tue October 2026 26.50675.00 0.1

PersistentSystems PERSISTENT Option strike: 6400.00

Date CE PE PCR
19 Mon October 2026 4.501073.75 0.01
16 Fri October 2026 7.501073.75 0.01
15 Thu October 2026 30.901073.75 0
14 Wed October 2026 43.451073.75 0.01
13 Tue October 2026 53.101073.75 0.01

PersistentSystems PERSISTENT Option strike: 6300.00

Date CE PE PCR
19 Mon October 2026 6.05798.85 0.01
16 Fri October 2026 10.85798.85 0.01
15 Thu October 2026 41.35733.80 0
14 Wed October 2026 58.75733.80 0.01
13 Tue October 2026 71.85733.80 0

PersistentSystems PERSISTENT Option strike: 6200.00

Date CE PE PCR
19 Mon October 2026 8.70492.00 0.1
16 Fri October 2026 15.35534.25 0.08
15 Thu October 2026 56.15474.90 0.14
14 Wed October 2026 81.05367.05 0.07
13 Tue October 2026 98.35310.85 0.06

PersistentSystems PERSISTENT Option strike: 6100.00

Date CE PE PCR
19 Mon October 2026 13.75424.45 0.13
16 Fri October 2026 22.50425.80 0.09
15 Thu October 2026 75.45393.85 0.12
14 Wed October 2026 108.35296.15 0.15
13 Tue October 2026 133.90248.10 0.14

PersistentSystems PERSISTENT Option strike: 6000.00

Date CE PE PCR
19 Mon October 2026 22.20326.70 0.11
16 Fri October 2026 33.60337.25 0.08
15 Thu October 2026 100.75318.70 0.26
14 Wed October 2026 144.45232.90 0.28
13 Tue October 2026 176.95192.50 0.35

PersistentSystems PERSISTENT Option strike: 5900.00

Date CE PE PCR
19 Mon October 2026 36.45246.25 0.33
16 Fri October 2026 49.25255.65 0.35
15 Thu October 2026 132.90247.40 0.58
14 Wed October 2026 189.60178.80 0.86
13 Tue October 2026 228.85146.00 1.23

PersistentSystems PERSISTENT Option strike: 5800.00

Date CE PE PCR
19 Mon October 2026 61.05168.45 0.47
16 Fri October 2026 75.40181.20 0.54
15 Thu October 2026 174.60190.20 0.98
14 Wed October 2026 243.20133.30 1.62
13 Tue October 2026 291.45107.45 1.26

PersistentSystems PERSISTENT Option strike: 5700.00

Date CE PE PCR
19 Mon October 2026 98.20108.45 0.69
16 Fri October 2026 114.30120.90 0.58
15 Thu October 2026 228.10143.85 3.94
14 Wed October 2026 306.1597.45 1.82
13 Tue October 2026 360.1078.15 1.95

PersistentSystems PERSISTENT Option strike: 5600.00

Date CE PE PCR
19 Mon October 2026 151.8063.80 1.02
16 Fri October 2026 169.0075.40 1.09
15 Thu October 2026 288.75105.20 1.88
14 Wed October 2026 379.3569.25 1.61
13 Tue October 2026 443.6557.40 1.45

PersistentSystems PERSISTENT Option strike: 5500.00

Date CE PE PCR
19 Mon October 2026 225.0035.45 0.75
16 Fri October 2026 237.4545.50 1.36
15 Thu October 2026 361.3576.05 3.72
14 Wed October 2026 461.2049.50 2.54
13 Tue October 2026 530.8041.40 1.83

PersistentSystems PERSISTENT Option strike: 5400.00

Date CE PE PCR
19 Mon October 2026 311.6520.10 1.5
16 Fri October 2026 324.4027.15 1.63
15 Thu October 2026 437.0055.40 1.44
14 Wed October 2026 546.9035.25 0.78
13 Tue October 2026 614.8030.75 0.75

PersistentSystems PERSISTENT Option strike: 5300.00

Date CE PE PCR
19 Mon October 2026 400.4512.00 1.88
16 Fri October 2026 413.8516.70 1.82
15 Thu October 2026 520.9539.20 1.6
14 Wed October 2026 634.8026.40 1.37
13 Tue October 2026 709.5522.80 1.6

PersistentSystems PERSISTENT Option strike: 5200.00

Date CE PE PCR
19 Mon October 2026 494.157.20 3.89
16 Fri October 2026 495.4010.65 4.42
15 Thu October 2026 615.6027.70 7.09
14 Wed October 2026 729.2019.25 3.62
13 Tue October 2026 776.8516.70 3.53

PersistentSystems PERSISTENT Option strike: 5100.00

Date CE PE PCR
19 Mon October 2026 713.604.60 2.73
16 Fri October 2026 548.006.80 3.15
15 Thu October 2026 703.2520.80 2.38
14 Wed October 2026 850.0014.35 2.41
13 Tue October 2026 677.9012.65 3

PersistentSystems PERSISTENT Option strike: 5000.00

Date CE PE PCR
19 Mon October 2026 700.803.70 18.54
16 Fri October 2026 700.804.90 20.05
15 Thu October 2026 960.0016.45 15
14 Wed October 2026 919.0011.10 11.26
13 Tue October 2026 956.0010.00 11.56

PersistentSystems PERSISTENT Option strike: 4900.00

Date CE PE PCR
19 Mon October 2026 629.702.75 11.5
16 Fri October 2026 629.703.55 14
15 Thu October 2026 421.2512.75 16.38
14 Wed October 2026 421.258.25 13.75
13 Tue October 2026 421.258.20 15

PersistentSystems PERSISTENT Option strike: 4800.00

Date CE PE PCR
19 Mon October 2026 513.302.10 22.5
16 Fri October 2026 513.302.70 25
15 Thu October 2026 513.3010.70 25.08
14 Wed October 2026 513.306.70 10
13 Tue October 2026 513.306.90 10.67

PersistentSystems PERSISTENT Option strike: 4700.00

Date CE PE PCR
19 Mon October 2026 1270.001.50 1.88
16 Fri October 2026 1270.002.40 1.93
15 Thu October 2026 1270.009.00 2.83
14 Wed October 2026 1179.605.45 2.59
13 Tue October 2026 1179.605.60 2.82

PersistentSystems PERSISTENT Option strike: 4600.00

Date CE PE PCR
19 Mon October 2026 1110.001.45 6.71
16 Fri October 2026 793.002.10 6.59
15 Thu October 2026 793.008.15 35.18
14 Wed October 2026 793.004.20 6.36
13 Tue October 2026 793.004.15 6.55

Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top