Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 4612.1 and 4861.5
| Intraday Target 1 | 4417 |
| Intraday Target 2 | 4557.8 |
| Intraday Target 3 | 4666.4 |
| Intraday Target 4 | 4807.2 |
| Intraday Target 5 | 4915.8 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4698.60 (3.74%) | 4525.60 | 4525.60 - 4775.00 | 1.1244 times | Tue 17 March 2026 | 4529.40 (-2.36%) | 4689.00 | 4496.30 - 4689.00 | 1.0179 times | Mon 16 March 2026 | 4638.80 (0%) | 4640.00 | 4552.00 - 4848.90 | 0.4837 times | Fri 13 March 2026 | 4638.80 (-1.6%) | 4698.00 | 4567.10 - 4730.00 | 0.741 times | Thu 12 March 2026 | 4714.40 (-0.7%) | 4725.00 | 4628.00 - 4750.00 | 0.8674 times | Wed 11 March 2026 | 4747.70 (-1.66%) | 4850.00 | 4731.00 - 4895.00 | 1.1869 times | Tue 10 March 2026 | 4827.90 (0.94%) | 4857.50 | 4745.00 - 4857.50 | 0.7399 times | Mon 09 March 2026 | 4783.10 (0.12%) | 4680.00 | 4650.10 - 4872.10 | 1.0756 times | Fri 06 March 2026 | 4777.50 (2.93%) | 4648.40 | 4643.40 - 4830.00 | 1.8505 times | Thu 05 March 2026 | 4641.70 (-1.43%) | 4775.00 | 4587.00 - 4775.00 | 0.9128 times | Wed 04 March 2026 | 4709.10 (0.76%) | 4590.00 | 4566.20 - 4750.00 | 1.0495 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 4597.45 and 4950.05
| Weekly Target 1 | 4328.67 |
| Weekly Target 2 | 4513.63 |
| Weekly Target 3 | 4681.2666666667 |
| Weekly Target 4 | 4866.23 |
| Weekly Target 5 | 5033.87 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4698.60 (1.29%) | 4640.00 | 4496.30 - 4848.90 | 0.4869 times | Fri 13 March 2026 | 4638.80 (-2.9%) | 4680.00 | 4567.10 - 4895.00 | 0.8549 times | Fri 06 March 2026 | 4777.50 (0.94%) | 4600.00 | 4449.10 - 4830.00 | 0.8824 times | Fri 27 February 2026 | 4733.00 (-7.05%) | 5090.00 | 4585.00 - 5120.00 | 2.0447 times | Fri 20 February 2026 | 5092.00 (-7.06%) | 5485.00 | 5070.00 - 5735.00 | 1.2749 times | Fri 13 February 2026 | 5479.00 (-6.37%) | 5881.50 | 5210.00 - 5948.00 | 1.2616 times | Fri 06 February 2026 | 5852.00 (-3.03%) | 6065.00 | 5741.00 - 6552.50 | 1.1618 times | Fri 30 January 2026 | 6035.00 (-1.95%) | 6125.00 | 5979.50 - 6299.50 | 0.5474 times | Fri 23 January 2026 | 6155.00 (-3.87%) | 6395.00 | 6027.50 - 6491.00 | 1.1124 times | Fri 16 January 2026 | 6403.00 (-0.22%) | 6417.00 | 6230.00 - 6477.00 | 0.3731 times | Fri 09 January 2026 | 6417.00 (2.03%) | 6289.50 | 6110.50 - 6598.00 | 0.4973 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4573.85 and 5019.75
| Monthly Target 1 | 4235 |
| Monthly Target 2 | 4466.8 |
| Monthly Target 3 | 4680.9 |
| Monthly Target 4 | 4912.7 |
| Monthly Target 5 | 5126.8 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4698.60 (-0.73%) | 4600.00 | 4449.10 - 4895.00 | 0.7538 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.9463 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.8818 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.7213 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.7267 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 1.0322 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.0926 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.7557 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.1899 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.8997 times | Fri 30 May 2025 | 5638.00 (5.95%) | 5332.00 | 5310.50 - 5955.00 | 0.8823 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 3499.4 and 5648.3
| Yearly Target 1 | 3099.67 |
| Yearly Target 2 | 3899.13 |
| Yearly Target 3 | 5248.5666666667 |
| Yearly Target 4 | 6048.03 |
| Yearly Target 5 | 7397.47 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4698.60 (-25.09%) | 6285.00 | 4449.10 - 6598.00 | 0.5494 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 1.9274 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.6983 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.4664 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.1434 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.8516 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.5734 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.5286 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.8296 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.4318 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.3171 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4737.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4808 and price is deviating by 233 points
Upper Bollinger band is at 5272 and lower is at 4343, while middle bands are at 4576 and 5040
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PersistentSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PersistentSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PersistentSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PersistentSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PersistentSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4709.31 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 4644 |
| 12 day DMA | 4698.37 |
| 20 day DMA | 4807.22 |
| 35 day DMA | 5260.27 |
| 50 day DMA | 5580.41 |
| 100 day DMA | 5891.16 |
| 150 day DMA | 5705.73 |
| 200 day DMA | 5694.18 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4656.4 | 4635.31 | 4688.26 |
| 12 day EMA | 4737.49 | 4744.56 | 4783.67 |
| 20 day EMA | 4888.16 | 4908.11 | 4947.96 |
| 35 day EMA | 5191.57 | 5220.59 | 5261.28 |
| 50 day EMA | 5541.71 | 5576.11 | 5618.81 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4644 | 4653.82 | 4713.52 |
| 12 day SMA | 4698.37 | 4701.23 | 4722.24 |
| 20 day SMA | 4807.22 | 4853.69 | 4906.32 |
| 35 day SMA | 5260.27 | 5303.54 | 5351.73 |
| 50 day SMA | 5580.41 | 5610.52 | 5645.72 |
| 100 day SMA | 5891.16 | 5902.53 | 5915.24 |
| 150 day SMA | 5705.73 | 5708.45 | 5712.8 |
| 200 day SMA | 5694.18 | 5698.87 | 5704.58 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 107.02 and PE is: 43.9
Last quarter profit: (September 2025 quarter) 471.47 crores (45.07%)
Debt: 403.94 in crores
Market capitalization: 95140.33
EPS is 97.89 and PE is: 48
Last quarter profit: (June 2025 quarter) 424.94 crores (38.68%)
Debt: 310.90 in crores
Market capitalization: 83038.97
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 4689.80 | 4529.00 | 4529.00 to 4768.00 | 1.03 times |
| 17 Tue | 4525.90 | 4617.80 | 4475.00 to 4644.40 | 1.01 times |
| 16 Mon | 4589.10 | 4698.30 | 4531.10 to 4698.30 | 0.99 times |
| 13 Fri | 4607.00 | 4689.70 | 4546.50 to 4689.70 | 0.99 times |
| 12 Thu | 4691.30 | 4700.00 | 4600.10 to 4733.60 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 4670.00 | 4530.70 | 4530.70 to 4744.00 | 1.77 times |
| 17 Tue | 4506.00 | 4603.10 | 4446.00 to 4603.10 | 1.39 times |
| 16 Mon | 4566.80 | 4600.00 | 4513.90 to 4616.80 | 0.86 times |
| 13 Fri | 4589.00 | 4630.00 | 4538.20 to 4649.90 | 0.57 times |
| 12 Thu | 4679.40 | 4650.10 | 4586.40 to 4720.00 | 0.41 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 4661.80 | 4550.00 | 4541.10 to 4725.90 | 1.18 times |
| 17 Tue | 4492.90 | 4555.00 | 4447.40 to 4555.00 | 1.16 times |
| 16 Mon | 4539.30 | 4588.70 | 4527.00 to 4588.70 | 0.93 times |
| 13 Fri | 4586.20 | 4600.00 | 4548.50 to 4628.00 | 0.91 times |
| 12 Thu | 4668.20 | 4649.10 | 4580.90 to 4668.20 | 0.82 times |
Option chain for Persistent Systems PERSISTENT 30 Mon March 2026 expiry
PersistentSystems PERSISTENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.55 | 1366.00 | 0.48 |
| 17 Tue March 2026 | 1.50 | 1366.00 | 0.5 |
| 16 Mon March 2026 | 1.50 | 1366.00 | 0.39 |
| 13 Fri March 2026 | 2.10 | 1366.00 | 0.39 |
| 12 Thu March 2026 | 2.10 | 1366.00 | 0.39 |
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.00 | 1844.15 | 0.55 |
| 17 Tue March 2026 | 1.60 | 2003.90 | 0.55 |
| 16 Mon March 2026 | 1.60 | 2003.90 | 0.55 |
| 13 Fri March 2026 | 1.60 | 1906.65 | 0.55 |
| 12 Thu March 2026 | 1.60 | 1906.65 | 0.55 |
PersistentSystems PERSISTENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.00 | 1789.80 | 0.02 |
| 17 Tue March 2026 | 1.50 | 1740.00 | 0.03 |
| 16 Mon March 2026 | 2.35 | 1740.00 | 0.03 |
| 13 Fri March 2026 | 1.65 | 1740.00 | 0.03 |
| 12 Thu March 2026 | 3.15 | 1740.00 | 0.02 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.40 | 1305.00 | 0.09 |
| 17 Tue March 2026 | 1.40 | 1305.00 | 0.09 |
| 16 Mon March 2026 | 2.20 | 1305.00 | 0.09 |
| 13 Fri March 2026 | 2.20 | 1305.00 | 0.09 |
| 12 Thu March 2026 | 1.50 | 1305.00 | 0.08 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.45 | 1050.00 | 0.03 |
| 17 Tue March 2026 | 1.45 | 1050.00 | 0.03 |
| 16 Mon March 2026 | 1.20 | 1050.00 | 0.03 |
| 13 Fri March 2026 | 2.20 | 1050.00 | 0.03 |
| 12 Thu March 2026 | 2.25 | 1050.00 | 0.03 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.80 | 1440.15 | 0.03 |
| 17 Tue March 2026 | 3.00 | 1445.00 | 0.03 |
| 16 Mon March 2026 | 3.00 | 1445.00 | 0.03 |
| 13 Fri March 2026 | 3.00 | 1445.00 | 0.03 |
| 12 Thu March 2026 | 4.00 | 1445.00 | 0.03 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.00 | 1000.00 | 0.03 |
| 17 Tue March 2026 | 2.40 | 1000.00 | 0.03 |
| 16 Mon March 2026 | 2.40 | 1000.00 | 0.03 |
| 13 Fri March 2026 | 2.40 | 1000.00 | 0.03 |
| 12 Thu March 2026 | 4.75 | 1000.00 | 0.03 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.60 | 1465.75 | 0.12 |
| 17 Tue March 2026 | 2.15 | 1465.75 | 0.12 |
| 16 Mon March 2026 | 3.00 | 1418.50 | 0.11 |
| 13 Fri March 2026 | 3.90 | 1418.50 | 0.11 |
| 12 Thu March 2026 | 4.70 | 1260.00 | 0.1 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 3.30 | 1142.55 | 0.23 |
| 17 Tue March 2026 | 2.05 | 1142.55 | 0.23 |
| 16 Mon March 2026 | 3.50 | 1142.55 | 0.2 |
| 13 Fri March 2026 | 5.00 | 1142.55 | 0.16 |
| 12 Thu March 2026 | 7.00 | 1142.55 | 0.15 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 3.65 | 1296.40 | 0.04 |
| 17 Tue March 2026 | 2.65 | 1296.40 | 0.04 |
| 16 Mon March 2026 | 4.25 | 1220.00 | 0.04 |
| 13 Fri March 2026 | 5.50 | 1030.00 | 0.04 |
| 12 Thu March 2026 | 7.40 | 1030.00 | 0.04 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 4.80 | 960.00 | 0.2 |
| 17 Tue March 2026 | 2.65 | 1190.00 | 0.2 |
| 16 Mon March 2026 | 4.85 | 1145.00 | 0.18 |
| 13 Fri March 2026 | 6.80 | 1138.25 | 0.14 |
| 12 Thu March 2026 | 9.00 | 1049.85 | 0.13 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 5.70 | 905.00 | 0.05 |
| 17 Tue March 2026 | 3.25 | 1062.55 | 0.05 |
| 16 Mon March 2026 | 6.25 | 1062.55 | 0.04 |
| 13 Fri March 2026 | 8.65 | 952.70 | 0.04 |
| 12 Thu March 2026 | 11.50 | 952.70 | 0.04 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 7.25 | 815.00 | 0.45 |
| 17 Tue March 2026 | 4.10 | 966.85 | 0.54 |
| 16 Mon March 2026 | 7.50 | 902.00 | 0.56 |
| 13 Fri March 2026 | 11.15 | 902.00 | 0.55 |
| 12 Thu March 2026 | 14.95 | 825.00 | 0.55 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 9.90 | 865.00 | 0.09 |
| 17 Tue March 2026 | 5.40 | 865.00 | 0.08 |
| 16 Mon March 2026 | 10.05 | 803.65 | 0.09 |
| 13 Fri March 2026 | 14.15 | 791.60 | 0.09 |
| 12 Thu March 2026 | 19.90 | 696.10 | 0.09 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 13.55 | 593.15 | 0.24 |
| 17 Tue March 2026 | 6.70 | 769.55 | 0.23 |
| 16 Mon March 2026 | 13.10 | 697.10 | 0.33 |
| 13 Fri March 2026 | 18.20 | 697.10 | 0.32 |
| 12 Thu March 2026 | 26.05 | 541.80 | 0.29 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 19.70 | 528.15 | 0.16 |
| 17 Tue March 2026 | 9.15 | 629.20 | 0.15 |
| 16 Mon March 2026 | 17.65 | 629.20 | 0.17 |
| 13 Fri March 2026 | 24.55 | 604.15 | 0.17 |
| 12 Thu March 2026 | 35.30 | 550.00 | 0.17 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 28.60 | 436.95 | 0.25 |
| 17 Tue March 2026 | 13.20 | 583.75 | 0.29 |
| 16 Mon March 2026 | 24.90 | 505.00 | 0.31 |
| 13 Fri March 2026 | 33.65 | 475.20 | 0.3 |
| 12 Thu March 2026 | 48.75 | 475.20 | 0.36 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 42.95 | 351.50 | 0.27 |
| 17 Tue March 2026 | 19.45 | 489.65 | 0.29 |
| 16 Mon March 2026 | 36.00 | 453.90 | 0.47 |
| 13 Fri March 2026 | 47.45 | 440.20 | 0.49 |
| 12 Thu March 2026 | 67.35 | 371.70 | 0.52 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 65.40 | 269.80 | 0.58 |
| 17 Tue March 2026 | 30.35 | 389.10 | 0.57 |
| 16 Mon March 2026 | 52.70 | 347.60 | 0.53 |
| 13 Fri March 2026 | 67.95 | 357.75 | 0.55 |
| 12 Thu March 2026 | 93.80 | 302.70 | 0.52 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 96.45 | 204.00 | 0.36 |
| 17 Tue March 2026 | 48.15 | 321.00 | 0.36 |
| 16 Mon March 2026 | 76.80 | 289.85 | 0.35 |
| 13 Fri March 2026 | 93.95 | 284.70 | 0.37 |
| 12 Thu March 2026 | 129.10 | 239.15 | 0.4 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 139.25 | 147.50 | 0.6 |
| 17 Tue March 2026 | 73.95 | 246.65 | 0.48 |
| 16 Mon March 2026 | 110.50 | 215.45 | 0.51 |
| 13 Fri March 2026 | 130.55 | 223.90 | 0.54 |
| 12 Thu March 2026 | 173.85 | 183.40 | 0.62 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 195.10 | 103.55 | 1.58 |
| 17 Tue March 2026 | 110.65 | 184.40 | 1.52 |
| 16 Mon March 2026 | 155.35 | 165.95 | 1.93 |
| 13 Fri March 2026 | 178.65 | 172.10 | 2.21 |
| 12 Thu March 2026 | 227.05 | 137.70 | 3.17 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 261.35 | 70.65 | 1.87 |
| 17 Tue March 2026 | 159.70 | 133.10 | 1.59 |
| 16 Mon March 2026 | 207.50 | 120.55 | 2.58 |
| 13 Fri March 2026 | 237.20 | 130.20 | 2.45 |
| 12 Thu March 2026 | 291.60 | 103.60 | 2.8 |
PersistentSystems PERSISTENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 342.20 | 47.75 | 5.81 |
| 17 Tue March 2026 | 218.75 | 94.35 | 5.1 |
| 16 Mon March 2026 | 270.90 | 87.40 | 5.27 |
| 13 Fri March 2026 | 297.50 | 96.30 | 5.97 |
| 12 Thu March 2026 | 457.85 | 76.20 | 5.75 |
PersistentSystems PERSISTENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 421.10 | 32.40 | 18.3 |
| 17 Tue March 2026 | 292.90 | 65.65 | 16.32 |
| 16 Mon March 2026 | 353.45 | 61.40 | 57 |
| 13 Fri March 2026 | 375.65 | 70.95 | 57.81 |
| 12 Thu March 2026 | 490.55 | 55.95 | 113.38 |
PersistentSystems PERSISTENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 510.10 | 22.80 | 2.97 |
| 17 Tue March 2026 | 448.00 | 45.25 | 3.21 |
| 16 Mon March 2026 | 448.00 | 43.20 | 3.33 |
| 13 Fri March 2026 | 456.00 | 52.20 | 3.64 |
| 12 Thu March 2026 | 539.25 | 41.25 | 3.68 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 559.20 | 10.85 | 11.76 |
| 17 Tue March 2026 | 559.20 | 22.50 | 12.98 |
| 16 Mon March 2026 | 605.55 | 21.80 | 11.85 |
| 13 Fri March 2026 | 723.50 | 29.00 | 13.69 |
| 12 Thu March 2026 | 723.50 | 22.45 | 13 |
PersistentSystems PERSISTENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 931.55 | 5.20 | 34.4 |
| 17 Tue March 2026 | 729.90 | 11.15 | 44.8 |
| 16 Mon March 2026 | 859.30 | 11.20 | 94.67 |
| 13 Fri March 2026 | 859.30 | 12.25 | 96 |
| 12 Thu March 2026 | 859.30 | 12.25 | 96 |
PersistentSystems PERSISTENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 924.35 | 3.15 | 3.25 |
| 17 Tue March 2026 | 924.35 | 6.20 | 3.43 |
| 16 Mon March 2026 | 1015.40 | 5.35 | 143 |
| 13 Fri March 2026 | 1015.40 | 7.25 | 139 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
