PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PENINLAND
- Forcast & Targets PENINLAND
- PENINLAND Experts view
- Tomorrow's Movement PENINLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENINLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeninsulaLand
Strong intraday Stock price targets for PeninsulaLand are 25.03 and 26.17
| Intraday Target 1 | 24.16 |
| Intraday Target 2 | 24.76 |
| Intraday Target 3 | 25.3 |
| Intraday Target 4 | 25.9 |
| Intraday Target 5 | 26.44 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.36 (2.63%) | 24.70 | 24.70 - 25.84 | 1.1617 times | Tue 30 December 2025 | 24.71 (-1.98%) | 25.50 | 24.56 - 25.50 | 1.0779 times | Mon 29 December 2025 | 25.21 (-2.81%) | 25.81 | 25.06 - 26.90 | 1.5044 times | Fri 26 December 2025 | 25.94 (-2.74%) | 26.70 | 25.76 - 26.89 | 0.9291 times | Wed 24 December 2025 | 26.67 (0.87%) | 26.44 | 26.44 - 27.61 | 1.622 times | Tue 23 December 2025 | 26.44 (0%) | 26.80 | 26.01 - 26.94 | 0.7706 times | Mon 22 December 2025 | 26.44 (1.93%) | 25.82 | 25.20 - 26.74 | 1.0278 times | Fri 19 December 2025 | 25.94 (2.94%) | 25.25 | 25.25 - 26.19 | 0.4691 times | Thu 18 December 2025 | 25.20 (-1.52%) | 25.72 | 25.10 - 25.94 | 0.5668 times | Wed 17 December 2025 | 25.59 (-0.66%) | 25.99 | 25.35 - 26.24 | 0.8705 times | Tue 16 December 2025 | 25.76 (-4.56%) | 27.28 | 25.55 - 27.28 | 0.9857 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 23.79 and 26.13
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 25.606666666667 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.36 (-2.24%) | 25.81 | 24.56 - 26.90 | 0.5175 times | Fri 26 December 2025 | 25.94 (0%) | 25.82 | 25.20 - 27.61 | 0.6012 times | Fri 19 December 2025 | 25.94 (-2.85%) | 26.89 | 25.10 - 27.29 | 0.51 times | Fri 12 December 2025 | 26.70 (0.04%) | 26.69 | 24.85 - 27.18 | 1.1982 times | Fri 05 December 2025 | 26.69 (-9.74%) | 29.80 | 26.58 - 29.99 | 1.1844 times | Fri 28 November 2025 | 29.57 (0.92%) | 29.05 | 27.06 - 30.83 | 2.1164 times | Fri 21 November 2025 | 29.30 (-8.55%) | 32.04 | 29.11 - 33.50 | 0.7291 times | Fri 14 November 2025 | 32.04 (0.31%) | 32.15 | 31.00 - 34.19 | 0.9701 times | Fri 07 November 2025 | 31.94 (-7.87%) | 34.71 | 31.65 - 34.85 | 0.8285 times | Fri 31 October 2025 | 34.67 (1.88%) | 34.01 | 33.47 - 35.84 | 1.3446 times | Fri 24 October 2025 | 34.03 (2.01%) | 33.69 | 32.52 - 34.43 | 0.9024 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 22.25 and 27.68
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 26.636666666667 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.36 (-14.24%) | 29.80 | 24.56 - 29.99 | 0.3531 times | Fri 28 November 2025 | 29.57 (-14.71%) | 34.71 | 27.06 - 34.85 | 0.4088 times | Fri 31 October 2025 | 34.67 (0.55%) | 34.05 | 32.52 - 37.42 | 1.1767 times | Tue 30 September 2025 | 34.48 (-0.09%) | 34.75 | 31.41 - 37.98 | 1.0724 times | Fri 29 August 2025 | 34.51 (-4.11%) | 36.17 | 34.11 - 41.38 | 2.5835 times | Thu 31 July 2025 | 35.99 (33.99%) | 31.95 | 31.94 - 46.00 | 1.362 times | Thu 20 February 2025 | 26.86 (-25.16%) | 35.88 | 24.51 - 39.00 | 0.637 times | Fri 31 January 2025 | 35.89 (-15.51%) | 42.76 | 34.27 - 46.92 | 0.6951 times | Tue 31 December 2024 | 42.48 (-14.13%) | 49.49 | 41.91 - 52.40 | 0.7731 times | Fri 29 November 2024 | 49.47 (1.62%) | 50.00 | 44.10 - 56.25 | 0.9382 times | Thu 31 October 2024 | 48.68 (-8.99%) | 53.85 | 43.32 - 56.80 | 0.6033 times |
Yearly price and charts PeninsulaLand
Strong yearly Stock price targets for PeninsulaLand PENINLAND are 13.73 and 36.14
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 17.61 |
| Yearly Target 3 | 32.263333333333 |
| Yearly Target 4 | 40.02 |
| Yearly Target 5 | 54.67 |
Yearly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.36 (-40.3%) | 42.76 | 24.51 - 46.92 | 0.9964 times | Tue 31 December 2024 | 42.48 (-14.53%) | 50.00 | 41.91 - 78.23 | 2.5743 times | Fri 29 December 2023 | 49.70 (280.84%) | 13.50 | 11.05 - 56.20 | 1.536 times | Fri 30 December 2022 | 13.05 (-28.88%) | 11.20 | 8.65 - 18.05 | 0.1619 times | Wed 15 December 2021 | 18.35 (208.4%) | 5.95 | 5.40 - 19.45 | 0.353 times | Thu 31 December 2020 | 5.95 (48.75%) | 4.00 | 2.25 - 7.65 | 0.32 times | Tue 31 December 2019 | 4.00 (-62.79%) | 10.75 | 3.15 - 11.75 | 0.5851 times | Mon 31 December 2018 | 10.75 (-67.86%) | 33.50 | 9.85 - 44.00 | 1.3935 times | Fri 29 December 2017 | 33.45 (146.86%) | 13.80 | 13.80 - 39.65 | 1.6263 times | Fri 30 December 2016 | 13.55 (-43.42%) | 23.80 | 13.05 - 24.50 | 0.4536 times | Thu 31 December 2015 | 23.95 (0%) | 21.80 | 21.40 - 26.80 | 0.0406 times |
Indicator Analysis of PeninsulaLand
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peninsula Land PENINLAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.57
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeninsulaLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeninsulaLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeninsulaLand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeninsulaLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.
PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 25.85 |
| 20 day DMA | 26.13 |
| 35 day DMA | 27.86 |
| 50 day DMA | 29.54 |
| 100 day DMA | 32.52 |
| 150 day DMA | 34.03 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.49 | 25.88 |
| 12 day EMA | 25.9 | 26 | 26.23 |
| 20 day EMA | 26.52 | 26.64 | 26.84 |
| 35 day EMA | 27.94 | 28.09 | 28.29 |
| 50 day EMA | 29.49 | 29.66 | 29.86 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.79 | 26.14 |
| 12 day SMA | 25.85 | 25.97 | 26.08 |
| 20 day SMA | 26.13 | 26.28 | 26.49 |
| 35 day SMA | 27.86 | 28.03 | 28.22 |
| 50 day SMA | 29.54 | 29.7 | 29.89 |
| 100 day SMA | 32.52 | 32.66 | 32.79 |
| 150 day SMA | 34.03 | 34.11 | 34.21 |
| 200 day SMA | 37.4 | 37.51 | 37.62 |
Fundamentals, profit and EPS of Peninsula Land PENINLAND
EPS is -1.21 and PE is: -20.96
Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)
Debt: 438.76 in crores
Market capitalization: 1113.38
EPS is -1.11 and PE is: -22.85
Last quarter profit: (March 2025 quarter) -28.49 crores (-188.98%)
Debt: 438.76 in crores
Market capitalization: 960.99
Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


