ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong intraday Stock price targets for PeninsulaLand are 23.55 and 25.12

Intraday Target 123.2
Intraday Target 223.9
Intraday Target 324.77
Intraday Target 425.47
Intraday Target 526.34

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Thu 01 January 2026 24.60 (-3%) 25.14 24.07 - 25.64 0.8679 times
Wed 31 December 2025 25.36 (2.63%) 24.70 24.70 - 25.84 1.162 times
Tue 30 December 2025 24.71 (-1.98%) 25.50 24.56 - 25.50 1.0782 times
Mon 29 December 2025 25.21 (-2.81%) 25.81 25.06 - 26.90 1.5049 times
Fri 26 December 2025 25.94 (-2.74%) 26.70 25.76 - 26.89 0.9294 times
Wed 24 December 2025 26.67 (0.87%) 26.44 26.44 - 27.61 1.6225 times
Tue 23 December 2025 26.44 (0%) 26.80 26.01 - 26.94 0.7708 times
Mon 22 December 2025 26.44 (1.93%) 25.82 25.20 - 26.74 1.0281 times
Fri 19 December 2025 25.94 (2.94%) 25.25 25.25 - 26.19 0.4692 times
Thu 18 December 2025 25.20 (-1.52%) 25.72 25.10 - 25.94 0.567 times
Wed 17 December 2025 25.59 (-0.66%) 25.99 25.35 - 26.24 0.8708 times

 Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 22.92 and 25.75

Weekly Target 122.36
Weekly Target 223.48
Weekly Target 325.19
Weekly Target 426.31
Weekly Target 528.02

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Thu 01 January 2026 24.60 (-5.17%) 25.81 24.07 - 26.90 0.6299 times
Fri 26 December 2025 25.94 (0%) 25.82 25.20 - 27.61 0.5941 times
Fri 19 December 2025 25.94 (-2.85%) 26.89 25.10 - 27.29 0.504 times
Fri 12 December 2025 26.70 (0.04%) 26.69 24.85 - 27.18 1.184 times
Fri 05 December 2025 26.69 (-9.74%) 29.80 26.58 - 29.99 1.1703 times
Fri 28 November 2025 29.57 (0.92%) 29.05 27.06 - 30.83 2.0913 times
Fri 21 November 2025 29.30 (-8.55%) 32.04 29.11 - 33.50 0.7204 times
Fri 14 November 2025 32.04 (0.31%) 32.15 31.00 - 34.19 0.9586 times
Fri 07 November 2025 31.94 (-7.87%) 34.71 31.65 - 34.85 0.8187 times
Fri 31 October 2025 34.67 (1.88%) 34.01 33.47 - 35.84 1.3287 times
Fri 24 October 2025 34.03 (2.01%) 33.69 32.52 - 34.43 0.8917 times

 weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 23.55 and 25.12

Monthly Target 123.2
Monthly Target 223.9
Monthly Target 324.77
Monthly Target 425.47
Monthly Target 526.34

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Thu 01 January 2026 24.60 (-3%) 25.14 24.07 - 25.64 0.0116 times
Wed 31 December 2025 25.36 (-14.24%) 29.80 24.56 - 29.99 0.3892 times
Fri 28 November 2025 29.57 (-14.71%) 34.71 27.06 - 34.85 0.4506 times
Fri 31 October 2025 34.67 (0.55%) 34.05 32.52 - 37.42 1.2971 times
Tue 30 September 2025 34.48 (-0.09%) 34.75 31.41 - 37.98 1.1821 times
Fri 29 August 2025 34.51 (-4.11%) 36.17 34.11 - 41.38 2.8477 times
Thu 31 July 2025 35.99 (33.99%) 31.95 31.94 - 46.00 1.5012 times
Thu 20 February 2025 26.86 (-25.16%) 35.88 24.51 - 39.00 0.7021 times
Fri 31 January 2025 35.89 (-15.51%) 42.76 34.27 - 46.92 0.7662 times
Tue 31 December 2024 42.48 (-14.13%) 49.49 41.91 - 52.40 0.8522 times
Fri 29 November 2024 49.47 (1.62%) 50.00 44.10 - 56.25 1.0341 times

 monthly chart PeninsulaLand

Yearly price and charts PeninsulaLand

Strong yearly Stock price targets for PeninsulaLand PENINLAND are 23.55 and 25.12

Yearly Target 123.2
Yearly Target 223.9
Yearly Target 324.77
Yearly Target 425.47
Yearly Target 526.34

Yearly price and volumes Peninsula Land

Date Closing Open Range Volume
Thu 01 January 2026 24.60 (-3%) 25.14 24.07 - 25.64 0.0013 times
Wed 31 December 2025 25.36 (-40.3%) 42.76 24.51 - 46.92 1.0436 times
Tue 31 December 2024 42.48 (-14.53%) 50.00 41.91 - 78.23 2.6963 times
Fri 29 December 2023 49.70 (280.84%) 13.50 11.05 - 56.20 1.6087 times
Fri 30 December 2022 13.05 (-28.88%) 11.20 8.65 - 18.05 0.1696 times
Wed 15 December 2021 18.35 (208.4%) 5.95 5.40 - 19.45 0.3697 times
Thu 31 December 2020 5.95 (48.75%) 4.00 2.25 - 7.65 0.3352 times
Tue 31 December 2019 4.00 (-62.79%) 10.75 3.15 - 11.75 0.6128 times
Mon 31 December 2018 10.75 (-67.86%) 33.50 9.85 - 44.00 1.4595 times
Fri 29 December 2017 33.45 (146.86%) 13.80 13.80 - 39.65 1.7033 times
Fri 30 December 2016 13.55 (-43.42%) 23.80 13.05 - 24.50 0.475 times

Indicator Analysis of PeninsulaLand

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peninsula Land PENINLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peninsula Land PENINLAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.57

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PeninsulaLand in short term but the buy signal is initial and weak.

PeninsulaLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeninsulaLand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeninsulaLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.68 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.

PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.66
20 day DMA 25.99
35 day DMA 27.64
50 day DMA 29.36
100 day DMA 32.4
150 day DMA 33.93
200 day DMA 37.28

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.4525.49
12 day EMA25.725.926
20 day EMA26.3426.5226.64
35 day EMA27.7727.9628.11
50 day EMA29.329.4929.66

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.5825.79
12 day SMA25.6625.8525.97
20 day SMA25.9926.1326.28
35 day SMA27.6427.8628.03
50 day SMA29.3629.5429.7
100 day SMA32.432.5232.66
150 day SMA33.9334.0334.11
200 day SMA37.2837.437.51

Fundamentals, profit and EPS of Peninsula Land PENINLAND

EPS is -1.21 and PE is: -20.33

Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)

Debt: 438.76 in crores

Market capitalization: 1113.38

EPS is -1.11 and PE is: -22.16

Last quarter profit: (March 2025 quarter) -28.49 crores (-188.98%)

Debt: 438.76 in crores

Market capitalization: 960.99

Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top