PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PENINLAND
- Forcast & Targets PENINLAND
- PENINLAND Experts view
- Tomorrow's Movement PENINLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENINLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeninsulaLand
Strong intraday Stock price targets for PeninsulaLand are 23.55 and 25.12
| Intraday Target 1 | 23.2 |
| Intraday Target 2 | 23.9 |
| Intraday Target 3 | 24.77 |
| Intraday Target 4 | 25.47 |
| Intraday Target 5 | 26.34 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 24.60 (-3%) | 25.14 | 24.07 - 25.64 | 0.8679 times | Wed 31 December 2025 | 25.36 (2.63%) | 24.70 | 24.70 - 25.84 | 1.162 times | Tue 30 December 2025 | 24.71 (-1.98%) | 25.50 | 24.56 - 25.50 | 1.0782 times | Mon 29 December 2025 | 25.21 (-2.81%) | 25.81 | 25.06 - 26.90 | 1.5049 times | Fri 26 December 2025 | 25.94 (-2.74%) | 26.70 | 25.76 - 26.89 | 0.9294 times | Wed 24 December 2025 | 26.67 (0.87%) | 26.44 | 26.44 - 27.61 | 1.6225 times | Tue 23 December 2025 | 26.44 (0%) | 26.80 | 26.01 - 26.94 | 0.7708 times | Mon 22 December 2025 | 26.44 (1.93%) | 25.82 | 25.20 - 26.74 | 1.0281 times | Fri 19 December 2025 | 25.94 (2.94%) | 25.25 | 25.25 - 26.19 | 0.4692 times | Thu 18 December 2025 | 25.20 (-1.52%) | 25.72 | 25.10 - 25.94 | 0.567 times | Wed 17 December 2025 | 25.59 (-0.66%) | 25.99 | 25.35 - 26.24 | 0.8708 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 22.92 and 25.75
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 25.19 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 28.02 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 24.60 (-5.17%) | 25.81 | 24.07 - 26.90 | 0.6299 times | Fri 26 December 2025 | 25.94 (0%) | 25.82 | 25.20 - 27.61 | 0.5941 times | Fri 19 December 2025 | 25.94 (-2.85%) | 26.89 | 25.10 - 27.29 | 0.504 times | Fri 12 December 2025 | 26.70 (0.04%) | 26.69 | 24.85 - 27.18 | 1.184 times | Fri 05 December 2025 | 26.69 (-9.74%) | 29.80 | 26.58 - 29.99 | 1.1703 times | Fri 28 November 2025 | 29.57 (0.92%) | 29.05 | 27.06 - 30.83 | 2.0913 times | Fri 21 November 2025 | 29.30 (-8.55%) | 32.04 | 29.11 - 33.50 | 0.7204 times | Fri 14 November 2025 | 32.04 (0.31%) | 32.15 | 31.00 - 34.19 | 0.9586 times | Fri 07 November 2025 | 31.94 (-7.87%) | 34.71 | 31.65 - 34.85 | 0.8187 times | Fri 31 October 2025 | 34.67 (1.88%) | 34.01 | 33.47 - 35.84 | 1.3287 times | Fri 24 October 2025 | 34.03 (2.01%) | 33.69 | 32.52 - 34.43 | 0.8917 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 23.55 and 25.12
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 24.77 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 24.60 (-3%) | 25.14 | 24.07 - 25.64 | 0.0116 times | Wed 31 December 2025 | 25.36 (-14.24%) | 29.80 | 24.56 - 29.99 | 0.3892 times | Fri 28 November 2025 | 29.57 (-14.71%) | 34.71 | 27.06 - 34.85 | 0.4506 times | Fri 31 October 2025 | 34.67 (0.55%) | 34.05 | 32.52 - 37.42 | 1.2971 times | Tue 30 September 2025 | 34.48 (-0.09%) | 34.75 | 31.41 - 37.98 | 1.1821 times | Fri 29 August 2025 | 34.51 (-4.11%) | 36.17 | 34.11 - 41.38 | 2.8477 times | Thu 31 July 2025 | 35.99 (33.99%) | 31.95 | 31.94 - 46.00 | 1.5012 times | Thu 20 February 2025 | 26.86 (-25.16%) | 35.88 | 24.51 - 39.00 | 0.7021 times | Fri 31 January 2025 | 35.89 (-15.51%) | 42.76 | 34.27 - 46.92 | 0.7662 times | Tue 31 December 2024 | 42.48 (-14.13%) | 49.49 | 41.91 - 52.40 | 0.8522 times | Fri 29 November 2024 | 49.47 (1.62%) | 50.00 | 44.10 - 56.25 | 1.0341 times |
Yearly price and charts PeninsulaLand
Strong yearly Stock price targets for PeninsulaLand PENINLAND are 23.55 and 25.12
| Yearly Target 1 | 23.2 |
| Yearly Target 2 | 23.9 |
| Yearly Target 3 | 24.77 |
| Yearly Target 4 | 25.47 |
| Yearly Target 5 | 26.34 |
Yearly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 24.60 (-3%) | 25.14 | 24.07 - 25.64 | 0.0013 times | Wed 31 December 2025 | 25.36 (-40.3%) | 42.76 | 24.51 - 46.92 | 1.0436 times | Tue 31 December 2024 | 42.48 (-14.53%) | 50.00 | 41.91 - 78.23 | 2.6963 times | Fri 29 December 2023 | 49.70 (280.84%) | 13.50 | 11.05 - 56.20 | 1.6087 times | Fri 30 December 2022 | 13.05 (-28.88%) | 11.20 | 8.65 - 18.05 | 0.1696 times | Wed 15 December 2021 | 18.35 (208.4%) | 5.95 | 5.40 - 19.45 | 0.3697 times | Thu 31 December 2020 | 5.95 (48.75%) | 4.00 | 2.25 - 7.65 | 0.3352 times | Tue 31 December 2019 | 4.00 (-62.79%) | 10.75 | 3.15 - 11.75 | 0.6128 times | Mon 31 December 2018 | 10.75 (-67.86%) | 33.50 | 9.85 - 44.00 | 1.4595 times | Fri 29 December 2017 | 33.45 (146.86%) | 13.80 | 13.80 - 39.65 | 1.7033 times | Fri 30 December 2016 | 13.55 (-43.42%) | 23.80 | 13.05 - 24.50 | 0.475 times |
Indicator Analysis of PeninsulaLand
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peninsula Land PENINLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peninsula Land PENINLAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.57
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeninsulaLand in short term but the buy signal is initial and weak.
PeninsulaLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeninsulaLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeninsulaLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.
PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.66 |
| 20 day DMA | 25.99 |
| 35 day DMA | 27.64 |
| 50 day DMA | 29.36 |
| 100 day DMA | 32.4 |
| 150 day DMA | 33.93 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.45 | 25.49 |
| 12 day EMA | 25.7 | 25.9 | 26 |
| 20 day EMA | 26.34 | 26.52 | 26.64 |
| 35 day EMA | 27.77 | 27.96 | 28.11 |
| 50 day EMA | 29.3 | 29.49 | 29.66 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.58 | 25.79 |
| 12 day SMA | 25.66 | 25.85 | 25.97 |
| 20 day SMA | 25.99 | 26.13 | 26.28 |
| 35 day SMA | 27.64 | 27.86 | 28.03 |
| 50 day SMA | 29.36 | 29.54 | 29.7 |
| 100 day SMA | 32.4 | 32.52 | 32.66 |
| 150 day SMA | 33.93 | 34.03 | 34.11 |
| 200 day SMA | 37.28 | 37.4 | 37.51 |
Fundamentals, profit and EPS of Peninsula Land PENINLAND
EPS is -1.21 and PE is: -20.33
Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)
Debt: 438.76 in crores
Market capitalization: 1113.38
EPS is -1.11 and PE is: -22.16
Last quarter profit: (March 2025 quarter) -28.49 crores (-188.98%)
Debt: 438.76 in crores
Market capitalization: 960.99
Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


