ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong intraday Stock price targets for PeninsulaLand are 20.78 and 22.53

Intraday Target 119.49
Intraday Target 220.32
Intraday Target 321.24
Intraday Target 422.07
Intraday Target 522.99

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Tue 10 February 2026 21.15 (2.32%) 20.41 20.41 - 22.16 2.2641 times
Mon 09 February 2026 20.67 (5.67%) 19.68 19.68 - 21.40 1.4688 times
Fri 06 February 2026 19.56 (-5.78%) 20.70 19.23 - 20.70 0.9162 times
Thu 05 February 2026 20.76 (-5.64%) 22.35 20.51 - 22.35 0.6105 times
Wed 04 February 2026 22.00 (1.34%) 21.70 21.27 - 22.39 0.7415 times
Tue 03 February 2026 21.71 (7.58%) 20.89 20.60 - 21.95 1.4589 times
Mon 02 February 2026 20.18 (1.41%) 20.00 19.32 - 20.69 0.592 times
Sun 01 February 2026 19.90 (-1.44%) 20.15 19.75 - 21.00 0.4998 times
Fri 30 January 2026 20.19 (1.82%) 19.51 19.40 - 20.39 0.5696 times
Thu 29 January 2026 19.83 (-2.51%) 20.50 19.65 - 20.64 0.8786 times
Wed 28 January 2026 20.34 (4.79%) 20.32 19.37 - 20.49 1.3119 times

 Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 20.42 and 22.9

Weekly Target 118.52
Weekly Target 219.83
Weekly Target 320.996666666667
Weekly Target 422.31
Weekly Target 523.48

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Tue 10 February 2026 21.15 (8.13%) 19.68 19.68 - 22.16 1.0201 times
Fri 06 February 2026 19.56 (-3.12%) 20.15 19.23 - 22.39 1.3168 times
Fri 30 January 2026 20.19 (0.45%) 20.33 18.96 - 20.64 0.9575 times
Fri 23 January 2026 20.10 (-12.72%) 22.98 19.90 - 22.98 1.2663 times
Fri 16 January 2026 23.03 (-3.84%) 24.20 22.82 - 24.50 0.8929 times
Fri 09 January 2026 23.95 (-5.07%) 25.89 23.80 - 25.89 0.738 times
Fri 02 January 2026 25.23 (-2.74%) 25.81 24.07 - 26.90 0.9922 times
Fri 26 December 2025 25.94 (0%) 25.82 25.20 - 27.61 0.7331 times
Fri 19 December 2025 25.94 (-2.85%) 26.89 25.10 - 27.29 0.6219 times
Fri 12 December 2025 26.70 (0.04%) 26.69 24.85 - 27.18 1.461 times
Fri 05 December 2025 26.69 (-9.74%) 29.80 26.58 - 29.99 1.4442 times

 weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 20.19 and 23.35

Monthly Target 117.76
Monthly Target 219.46
Monthly Target 320.923333333333
Monthly Target 422.62
Monthly Target 524.08

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Tue 10 February 2026 21.15 (4.75%) 20.15 19.23 - 22.39 0.1926 times
Fri 30 January 2026 20.19 (-20.39%) 25.14 18.96 - 25.89 0.3474 times
Wed 31 December 2025 25.36 (-14.24%) 29.80 24.56 - 29.99 0.403 times
Fri 28 November 2025 29.57 (-14.71%) 34.71 27.06 - 34.85 0.4666 times
Fri 31 October 2025 34.67 (0.55%) 34.05 32.52 - 37.42 1.343 times
Tue 30 September 2025 34.48 (-0.09%) 34.75 31.41 - 37.98 1.224 times
Fri 29 August 2025 34.51 (-4.11%) 36.17 34.11 - 41.38 2.9486 times
Thu 31 July 2025 35.99 (33.99%) 31.95 31.94 - 46.00 1.5544 times
Thu 20 February 2025 26.86 (-25.16%) 35.88 24.51 - 39.00 0.727 times
Fri 31 January 2025 35.89 (-15.51%) 42.76 34.27 - 46.92 0.7933 times
Tue 31 December 2024 42.48 (-14.13%) 49.49 41.91 - 52.40 0.8824 times

 monthly chart PeninsulaLand

Yearly price and charts PeninsulaLand

Strong yearly Stock price targets for PeninsulaLand PENINLAND are 16.59 and 23.52

Yearly Target 115.07
Yearly Target 218.11
Yearly Target 322
Yearly Target 425.04
Yearly Target 528.93

Yearly price and volumes Peninsula Land

Date Closing Open Range Volume
Tue 10 February 2026 21.15 (-16.6%) 25.14 18.96 - 25.89 0.0592 times
Wed 31 December 2025 25.36 (-40.3%) 42.76 24.51 - 46.92 1.0376 times
Tue 31 December 2024 42.48 (-14.53%) 50.00 41.91 - 78.23 2.6807 times
Fri 29 December 2023 49.70 (280.84%) 13.50 11.05 - 56.20 1.5994 times
Fri 30 December 2022 13.05 (-28.88%) 11.20 8.65 - 18.05 0.1686 times
Wed 15 December 2021 18.35 (208.4%) 5.95 5.40 - 19.45 0.3676 times
Thu 31 December 2020 5.95 (48.75%) 4.00 2.25 - 7.65 0.3332 times
Tue 31 December 2019 4.00 (-62.79%) 10.75 3.15 - 11.75 0.6093 times
Mon 31 December 2018 10.75 (-67.86%) 33.50 9.85 - 44.00 1.451 times
Fri 29 December 2017 33.45 (146.86%) 13.80 13.80 - 39.65 1.6934 times
Fri 30 December 2016 13.55 (-43.42%) 23.80 13.05 - 24.50 0.4723 times

Indicator Analysis of PeninsulaLand

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peninsula Land PENINLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Peninsula Land PENINLAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Peninsula Land PENINLAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.98

Munafa value: 75 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PeninsulaLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeninsulaLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeninsulaLand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeninsulaLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.76 and PeninsulaLand PENINLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.

PeninsulaLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 20.83
12 day DMA 20.48
20 day DMA 21.07
35 day DMA 22.87
50 day DMA 23.99
100 day DMA 28.58
150 day DMA 31.51
200 day DMA 33.52

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.5620.51
12 day EMA20.8820.8320.86
20 day EMA21.4421.4721.55
35 day EMA22.6322.7222.84
50 day EMA24.0824.224.34

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8320.9420.84
12 day SMA20.4820.3920.39
20 day SMA21.0721.2221.38
35 day SMA22.8723.0123.13
50 day SMA23.9924.1624.34
100 day SMA28.5828.7528.89
150 day SMA31.5131.5531.59
200 day SMA33.5233.6733.82

Fundamentals, profit and EPS of Peninsula Land PENINLAND

EPS is -1.21 and PE is: -17.48

Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)

Debt: 438.76 in crores

Market capitalization: 1113.38

EPS is -1.11 and PE is: -19.05

Last quarter profit: (March 2025 quarter) -28.49 crores (-188.98%)

Debt: 438.76 in crores

Market capitalization: 960.99

Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top