PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PENINLAND
- Forcast & Targets PENINLAND
- PENINLAND Experts view
- Tomorrow's Movement PENINLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENINLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeninsulaLand
Strong intraday Stock price targets for PeninsulaLand are 25.77 and 28.1
| Intraday Target 1 | 23.91 |
| Intraday Target 2 | 25.3 |
| Intraday Target 3 | 26.24 |
| Intraday Target 4 | 27.63 |
| Intraday Target 5 | 28.57 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.69 (5.49%) | 25.00 | 24.85 - 27.18 | 1.5895 times | Mon 08 December 2025 | 25.30 (-5.21%) | 26.69 | 25.00 - 26.84 | 0.9521 times | Fri 05 December 2025 | 26.69 (-3.72%) | 28.00 | 26.58 - 28.00 | 0.5951 times | Thu 04 December 2025 | 27.72 (0.58%) | 27.88 | 27.15 - 29.99 | 2.7766 times | Wed 03 December 2025 | 27.56 (-2.27%) | 28.22 | 27.23 - 28.48 | 0.4322 times | Tue 02 December 2025 | 28.20 (-2.46%) | 28.80 | 27.91 - 28.91 | 0.3166 times | Mon 01 December 2025 | 28.91 (-2.23%) | 29.80 | 28.71 - 29.89 | 0.3514 times | Fri 28 November 2025 | 29.57 (-0.87%) | 30.33 | 29.06 - 30.40 | 0.7987 times | Thu 27 November 2025 | 29.83 (3.68%) | 30.40 | 29.12 - 30.40 | 0.896 times | Wed 26 November 2025 | 28.77 (-1.2%) | 29.40 | 28.51 - 29.75 | 1.2918 times | Tue 25 November 2025 | 29.12 (6.16%) | 28.00 | 27.88 - 30.83 | 4.0938 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 25.53 and 27.86
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 26.24 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.69 (0%) | 26.69 | 24.85 - 27.18 | 0.5783 times | Fri 05 December 2025 | 26.69 (-9.74%) | 29.80 | 26.58 - 29.99 | 1.0175 times | Fri 28 November 2025 | 29.57 (0.92%) | 29.05 | 27.06 - 30.83 | 1.8183 times | Fri 21 November 2025 | 29.30 (-8.55%) | 32.04 | 29.11 - 33.50 | 0.6264 times | Fri 14 November 2025 | 32.04 (0.31%) | 32.15 | 31.00 - 34.19 | 0.8335 times | Fri 07 November 2025 | 31.94 (-7.87%) | 34.71 | 31.65 - 34.85 | 0.7118 times | Fri 31 October 2025 | 34.67 (1.88%) | 34.01 | 33.47 - 35.84 | 1.1552 times | Fri 24 October 2025 | 34.03 (2.01%) | 33.69 | 32.52 - 34.43 | 0.7753 times | Fri 17 October 2025 | 33.36 (-3.02%) | 34.30 | 33.13 - 35.00 | 0.9119 times | Fri 10 October 2025 | 34.40 (-2.3%) | 35.40 | 33.44 - 37.00 | 1.5719 times | Fri 03 October 2025 | 35.21 (6.76%) | 33.23 | 31.41 - 37.60 | 13.433 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 23.2 and 28.34
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 27.176666666667 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.69 (-9.74%) | 29.80 | 24.85 - 29.99 | 0.1667 times | Fri 28 November 2025 | 29.57 (-14.71%) | 34.71 | 27.06 - 34.85 | 0.4167 times | Fri 31 October 2025 | 34.67 (0.55%) | 34.05 | 32.52 - 37.42 | 1.1995 times | Tue 30 September 2025 | 34.48 (-0.09%) | 34.75 | 31.41 - 37.98 | 1.0931 times | Fri 29 August 2025 | 34.51 (-4.11%) | 36.17 | 34.11 - 41.38 | 2.6334 times | Thu 31 July 2025 | 35.99 (33.99%) | 31.95 | 31.94 - 46.00 | 1.3883 times | Thu 20 February 2025 | 26.86 (-25.16%) | 35.88 | 24.51 - 39.00 | 0.6493 times | Fri 31 January 2025 | 35.89 (-15.51%) | 42.76 | 34.27 - 46.92 | 0.7085 times | Tue 31 December 2024 | 42.48 (-14.13%) | 49.49 | 41.91 - 52.40 | 0.7881 times | Fri 29 November 2024 | 49.47 (1.62%) | 50.00 | 44.10 - 56.25 | 0.9563 times | Thu 31 October 2024 | 48.68 (-8.99%) | 53.85 | 43.32 - 56.80 | 0.615 times |
Yearly price and charts PeninsulaLand
Strong yearly Stock price targets for PeninsulaLand PENINLAND are 14.4 and 36.81
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 18.49 |
| Yearly Target 3 | 32.706666666667 |
| Yearly Target 4 | 40.9 |
| Yearly Target 5 | 55.12 |
Yearly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.69 (-37.17%) | 42.76 | 24.51 - 46.92 | 0.9758 times | Tue 31 December 2024 | 42.48 (-14.53%) | 50.00 | 41.91 - 78.23 | 2.5802 times | Fri 29 December 2023 | 49.70 (280.84%) | 13.50 | 11.05 - 56.20 | 1.5395 times | Fri 30 December 2022 | 13.05 (-28.88%) | 11.20 | 8.65 - 18.05 | 0.1623 times | Wed 15 December 2021 | 18.35 (208.4%) | 5.95 | 5.40 - 19.45 | 0.3538 times | Thu 31 December 2020 | 5.95 (48.75%) | 4.00 | 2.25 - 7.65 | 0.3207 times | Tue 31 December 2019 | 4.00 (-62.79%) | 10.75 | 3.15 - 11.75 | 0.5864 times | Mon 31 December 2018 | 10.75 (-67.86%) | 33.50 | 9.85 - 44.00 | 1.3966 times | Fri 29 December 2017 | 33.45 (146.86%) | 13.80 | 13.80 - 39.65 | 1.63 times | Fri 30 December 2016 | 13.55 (-43.42%) | 23.80 | 13.05 - 24.50 | 0.4546 times | Thu 31 December 2015 | 23.95 (0%) | 21.80 | 21.40 - 26.80 | 0.0407 times |
Indicator Analysis of PeninsulaLand
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peninsula Land PENINLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PeninsulaLand in short term and the sell signal is strong.
PeninsulaLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeninsulaLand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeninsulaLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.79 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.
PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 27.98 |
| 20 day DMA | 29.32 |
| 35 day DMA | 31.09 |
| 50 day DMA | 32 |
| 100 day DMA | 34.5 |
| 150 day DMA | 35.73 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.91 | 27.71 |
| 12 day EMA | 27.98 | 28.21 | 28.74 |
| 20 day EMA | 29.02 | 29.26 | 29.68 |
| 35 day EMA | 30.4 | 30.62 | 30.93 |
| 50 day EMA | 31.74 | 31.95 | 32.22 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 27.09 | 27.82 |
| 12 day SMA | 27.98 | 28.2 | 28.62 |
| 20 day SMA | 29.32 | 29.55 | 29.86 |
| 35 day SMA | 31.09 | 31.28 | 31.54 |
| 50 day SMA | 32 | 32.15 | 32.34 |
| 100 day SMA | 34.5 | 34.64 | 34.79 |
| 150 day SMA | 35.73 | 35.86 | 36.01 |
| 200 day SMA | 39.15 | 39.27 | 39.4 |
Fundamentals, profit and EPS of Peninsula Land PENINLAND
EPS is -1.21 and PE is: -22.06
Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)
Debt: 438.76 in crores
Market capitalization: 1113.38
EPS is -1.11 and PE is: -24.05
Last quarter profit: (March 2025 quarter) -28.49 crores (-188.98%)
Debt: 438.76 in crores
Market capitalization: 960.99
Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


