ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong intraday Stock price targets for PeninsulaLand are 15.55 and 17.96

Intraday Target 113.62
Intraday Target 215.06
Intraday Target 316.026666666667
Intraday Target 417.47
Intraday Target 518.44

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Tue 24 March 2026 16.51 (11.93%) 15.00 14.58 - 16.99 1.8203 times
Mon 23 March 2026 14.75 (-5.45%) 15.11 14.62 - 15.34 0.709 times
Fri 20 March 2026 15.60 (3.72%) 15.26 15.10 - 16.79 0.9028 times
Thu 19 March 2026 15.04 (-2.59%) 15.27 14.95 - 15.49 0.6021 times
Wed 18 March 2026 15.44 (0.52%) 15.49 15.22 - 15.94 0.989 times
Tue 17 March 2026 15.36 (0.79%) 15.30 15.06 - 15.94 0.4775 times
Mon 16 March 2026 15.24 (-1.49%) 15.47 15.00 - 16.79 2.216 times
Fri 13 March 2026 15.47 (-3.67%) 15.77 15.30 - 16.08 0.8845 times
Thu 12 March 2026 16.06 (-0.5%) 16.12 15.84 - 16.47 0.5979 times
Wed 11 March 2026 16.14 (-3.47%) 16.90 15.91 - 17.22 0.8008 times
Tue 10 March 2026 16.72 (4.43%) 16.35 15.92 - 17.00 1.2013 times

 Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 15.55 and 17.96

Weekly Target 113.62
Weekly Target 215.06
Weekly Target 316.026666666667
Weekly Target 417.47
Weekly Target 518.44

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Tue 24 March 2026 16.51 (5.83%) 15.11 14.58 - 16.99 0.91 times
Fri 20 March 2026 15.60 (0.84%) 15.47 14.95 - 16.79 1.8664 times
Fri 13 March 2026 15.47 (-5.84%) 16.28 15.30 - 17.22 1.5924 times
Fri 06 March 2026 16.43 (-9.97%) 17.75 15.60 - 18.00 0.8106 times
Fri 27 February 2026 18.25 (-4.65%) 19.30 17.17 - 19.53 0.8569 times
Fri 20 February 2026 19.14 (-8.68%) 20.57 18.61 - 20.87 0.5792 times
Fri 13 February 2026 20.96 (7.16%) 19.68 19.68 - 22.50 1.1281 times
Fri 06 February 2026 19.56 (-3.12%) 20.15 19.23 - 22.39 0.8392 times
Fri 30 January 2026 20.19 (0.45%) 20.33 18.96 - 20.64 0.6102 times
Fri 23 January 2026 20.10 (-12.72%) 22.98 19.90 - 22.98 0.807 times
Fri 16 January 2026 23.03 (-3.84%) 24.20 22.82 - 24.50 0.569 times

 weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 13.84 and 17.26

Monthly Target 112.94
Monthly Target 214.73
Monthly Target 316.363333333333
Monthly Target 418.15
Monthly Target 519.78

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Tue 24 March 2026 16.51 (-9.53%) 17.75 14.58 - 18.00 0.6615 times
Fri 27 February 2026 18.25 (-9.61%) 20.15 17.17 - 22.50 0.4347 times
Fri 30 January 2026 20.19 (-20.39%) 25.14 18.96 - 25.89 0.3431 times
Wed 31 December 2025 25.36 (-14.24%) 29.80 24.56 - 29.99 0.3981 times
Fri 28 November 2025 29.57 (-14.71%) 34.71 27.06 - 34.85 0.4609 times
Fri 31 October 2025 34.67 (0.55%) 34.05 32.52 - 37.42 1.3266 times
Tue 30 September 2025 34.48 (-0.09%) 34.75 31.41 - 37.98 1.209 times
Fri 29 August 2025 34.51 (-4.11%) 36.17 34.11 - 41.38 2.9126 times
Thu 31 July 2025 35.99 (33.99%) 31.95 31.94 - 46.00 1.5354 times
Thu 20 February 2025 26.86 (-25.16%) 35.88 24.51 - 39.00 0.7181 times
Fri 31 January 2025 35.89 (-15.51%) 42.76 34.27 - 46.92 0.7836 times

 monthly chart PeninsulaLand

Yearly price and charts PeninsulaLand

Strong yearly Stock price targets for PeninsulaLand PENINLAND are 9.89 and 21.2

Yearly Target 17.68
Yearly Target 212.1
Yearly Target 318.993333333333
Yearly Target 423.41
Yearly Target 530.3

Yearly price and volumes Peninsula Land

Date Closing Open Range Volume
Tue 24 March 2026 16.51 (-34.9%) 25.14 14.58 - 25.89 0.1582 times
Wed 31 December 2025 25.36 (-40.3%) 42.76 24.51 - 46.92 1.0272 times
Tue 31 December 2024 42.48 (-14.53%) 50.00 41.91 - 78.23 2.654 times
Fri 29 December 2023 49.70 (280.84%) 13.50 11.05 - 56.20 1.5835 times
Fri 30 December 2022 13.05 (-28.88%) 11.20 8.65 - 18.05 0.1669 times
Wed 15 December 2021 18.35 (208.4%) 5.95 5.40 - 19.45 0.3639 times
Thu 31 December 2020 5.95 (48.75%) 4.00 2.25 - 7.65 0.3299 times
Tue 31 December 2019 4.00 (-62.79%) 10.75 3.15 - 11.75 0.6032 times
Mon 31 December 2018 10.75 (-67.86%) 33.50 9.85 - 44.00 1.4366 times
Fri 29 December 2017 33.45 (146.86%) 13.80 13.80 - 39.65 1.6766 times
Fri 30 December 2016 13.55 (-43.42%) 23.80 13.05 - 24.50 0.4676 times

Indicator Analysis of PeninsulaLand

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peninsula Land PENINLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeninsulaLand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PeninsulaLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeninsulaLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeninsulaLand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeninsulaLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and PeninsulaLand PENINLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.

PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.7
20 day DMA 16.42
35 day DMA 18.16
50 day DMA 19.11
100 day DMA 23.7
150 day DMA 27.48
200 day DMA 29.72

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.2315.47
12 day EMA15.9315.8216.02
20 day EMA16.5916.616.79
35 day EMA17.8217.918.09
50 day EMA19.2219.3319.52

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.2415.34
12 day SMA15.715.6915.89
20 day SMA16.4216.5116.73
35 day SMA18.1618.2718.42
50 day SMA19.1119.2619.47
100 day SMA23.723.8724.07
150 day SMA27.4827.6127.76
200 day SMA29.7229.8329.97

Fundamentals, profit and EPS of Peninsula Land PENINLAND

EPS is -1.21 and PE is: -13.64

Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)

Debt: 438.76 in crores

Market capitalization: 1113.38

EPS is -1.11 and PE is: -14.87

Last quarter profit: (March 2025 quarter) -28.49 crores (-188.98%)

Debt: 438.76 in crores

Market capitalization: 960.99

Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top