PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PENINLAND
- Forcast & Targets PENINLAND
- PENINLAND Experts view
- Tomorrow's Movement PENINLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENINLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeninsulaLand
Strong intraday Stock price targets for PeninsulaLand are 12.51 and 13.71
| Intraday Target 1 | 12.17 |
| Intraday Target 2 | 12.84 |
| Intraday Target 3 | 13.373333333333 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.57 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.50 (-2.95%) | 13.91 | 12.71 - 13.91 | 2.3131 times | Wed 21 October 2026 | 13.91 (-4.53%) | 14.50 | 13.80 - 14.62 | 1.2773 times | Mon 19 October 2026 | 14.57 (0%) | 14.69 | 14.01 - 14.70 | 0.6619 times | Fri 16 October 2026 | 14.57 (-0.27%) | 14.42 | 14.30 - 14.60 | 0.6786 times | Thu 15 October 2026 | 14.61 (-0.2%) | 14.80 | 14.20 - 14.99 | 0.4243 times | Wed 14 October 2026 | 14.64 (1.6%) | 14.49 | 14.43 - 14.75 | 0.4713 times | Tue 13 October 2026 | 14.41 (0.7%) | 14.31 | 14.14 - 14.54 | 0.6888 times | Mon 12 October 2026 | 14.31 (-1.31%) | 14.63 | 14.00 - 14.99 | 0.8918 times | Fri 09 October 2026 | 14.50 (-0.68%) | 14.99 | 14.32 - 15.00 | 0.5271 times | Thu 08 October 2026 | 14.60 (-0.41%) | 14.78 | 13.75 - 14.78 | 2.0659 times | Wed 07 October 2026 | 14.66 (0%) | 14.40 | 14.40 - 14.72 | 0.4642 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 12.11 and 14.1
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 13.636666666667 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.50 (-7.34%) | 14.69 | 12.71 - 14.70 | 0.5259 times | Fri 16 October 2026 | 14.57 (0.48%) | 14.63 | 14.00 - 14.99 | 0.3902 times | Fri 09 October 2026 | 14.50 (-0.82%) | 14.81 | 13.75 - 15.00 | 0.5716 times | Thu 01 October 2026 | 14.62 (-12.46%) | 17.25 | 14.50 - 17.25 | 0.5379 times | Fri 25 September 2026 | 16.70 (8.72%) | 15.26 | 15.15 - 17.70 | 1.2194 times | Fri 18 September 2026 | 15.36 (-1.48%) | 15.87 | 14.18 - 16.00 | 0.4607 times | Fri 11 September 2026 | 15.59 (-18.12%) | 17.14 | 15.12 - 17.14 | 0.5032 times | Thu 23 April 2026 | 19.04 (-14.12%) | 22.30 | 18.95 - 22.68 | 1.7774 times | Fri 17 April 2026 | 22.17 (26.04%) | 17.45 | 17.01 - 22.50 | 2.785 times | Fri 10 April 2026 | 17.59 (6.67%) | 16.62 | 16.26 - 18.20 | 1.2288 times | Thu 02 April 2026 | 16.49 (9.71%) | 14.95 | 13.82 - 16.89 | 1.8108 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 11.84 and 14.38
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.82 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.50 (-10.3%) | 15.15 | 12.71 - 15.25 | 0.2467 times | Wed 30 September 2026 | 15.05 (-20.96%) | 17.14 | 14.18 - 17.70 | 0.3912 times | Thu 23 April 2026 | 19.04 (36.1%) | 14.41 | 14.41 - 22.68 | 1.0716 times | Mon 30 March 2026 | 13.99 (-23.34%) | 17.75 | 13.82 - 18.00 | 1.35 times | Fri 27 February 2026 | 18.25 (-9.61%) | 20.15 | 17.17 - 22.50 | 0.723 times | Fri 30 January 2026 | 20.19 (-20.39%) | 25.14 | 18.96 - 25.89 | 0.5708 times | Wed 31 December 2025 | 25.36 (-14.24%) | 29.80 | 24.56 - 29.99 | 0.6622 times | Fri 28 November 2025 | 29.57 (-14.71%) | 34.71 | 27.06 - 34.85 | 0.7667 times | Fri 31 October 2025 | 34.67 (0.55%) | 34.05 | 32.52 - 37.42 | 2.2067 times | Tue 30 September 2025 | 34.48 (-0.09%) | 34.75 | 31.41 - 37.98 | 2.0111 times | Fri 29 August 2025 | 34.51 (-4.11%) | 36.17 | 34.11 - 41.38 | 4.8448 times |
Yearly price and charts PeninsulaLand
Strong yearly Stock price targets for PeninsulaLand PENINLAND are 6.52 and 19.7
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 8.84 |
| Yearly Target 3 | 17.366666666667 |
| Yearly Target 4 | 22.02 |
| Yearly Target 5 | 30.55 |
Yearly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.50 (-46.77%) | 25.14 | 12.71 - 25.89 | 0.284 times | Wed 31 December 2025 | 25.36 (-40.3%) | 42.76 | 24.51 - 46.92 | 1.0141 times | Tue 31 December 2024 | 42.48 (-14.53%) | 50.00 | 41.91 - 78.23 | 2.6201 times | Fri 29 December 2023 | 49.70 (280.84%) | 13.50 | 11.05 - 56.20 | 1.5632 times | Fri 30 December 2022 | 13.05 (-28.88%) | 11.20 | 8.65 - 18.05 | 0.1648 times | Wed 15 December 2021 | 18.35 (208.4%) | 5.95 | 5.40 - 19.45 | 0.3593 times | Thu 31 December 2020 | 5.95 (48.75%) | 4.00 | 2.25 - 7.65 | 0.3257 times | Tue 31 December 2019 | 4.00 (-62.79%) | 10.75 | 3.15 - 11.75 | 0.5955 times | Mon 31 December 2018 | 10.75 (-67.86%) | 33.50 | 9.85 - 44.00 | 1.4182 times | Fri 29 December 2017 | 33.45 (146.86%) | 13.80 | 13.80 - 39.65 | 1.6551 times | Fri 30 December 2016 | 13.55 (-43.42%) | 23.80 | 13.05 - 24.50 | 0.4616 times |
Indicator Analysis of PeninsulaLand
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peninsula Land PENINLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Peninsula Land PENINLAND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Peninsula Land PENINLAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.79
Munafa value: 5 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeninsulaLand in short term and the sell signal is strong.
PeninsulaLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeninsulaLand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeninsulaLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.
PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.95 |
| 35 day DMA | 15.77 |
| 50 day DMA | 16.27 |
| 100 day DMA | 17.76 |
| 150 day DMA | 21.34 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 14.35 | 14.57 |
| 12 day EMA | 14.46 | 14.63 | 14.76 |
| 20 day EMA | 14.82 | 14.96 | 15.07 |
| 35 day EMA | 15.41 | 15.52 | 15.61 |
| 50 day EMA | 15.97 | 16.07 | 16.16 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.46 | 14.56 |
| 12 day SMA | 14.41 | 14.5 | 14.55 |
| 20 day SMA | 14.95 | 15.13 | 15.24 |
| 35 day SMA | 15.77 | 16.02 | 16.22 |
| 50 day SMA | 16.27 | 16.29 | 16.33 |
| 100 day SMA | 17.76 | 17.88 | 18 |
| 150 day SMA | 21.34 | 21.48 | 21.61 |
| 200 day SMA | 24.77 | 24.89 | 25.01 |
Fundamentals, profit and EPS of Peninsula Land PENINLAND
EPS is -4.63 and PE is: -2.92
Last quarter profit: (March 2026 quarter) -118.32 crores (74.32%)
Debt: 302.14 in crores
Market capitalization: 520.81
EPS is -1.21 and PE is: -11.16
Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)
Debt: 438.76 in crores
Market capitalization: 1113.38
Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


