ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong intraday Stock price targets for PeninsulaLand are 25.77 and 28.1

Intraday Target 123.91
Intraday Target 225.3
Intraday Target 326.24
Intraday Target 427.63
Intraday Target 528.57

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Tue 09 December 2025 26.69 (5.49%) 25.00 24.85 - 27.18 1.5895 times
Mon 08 December 2025 25.30 (-5.21%) 26.69 25.00 - 26.84 0.9521 times
Fri 05 December 2025 26.69 (-3.72%) 28.00 26.58 - 28.00 0.5951 times
Thu 04 December 2025 27.72 (0.58%) 27.88 27.15 - 29.99 2.7766 times
Wed 03 December 2025 27.56 (-2.27%) 28.22 27.23 - 28.48 0.4322 times
Tue 02 December 2025 28.20 (-2.46%) 28.80 27.91 - 28.91 0.3166 times
Mon 01 December 2025 28.91 (-2.23%) 29.80 28.71 - 29.89 0.3514 times
Fri 28 November 2025 29.57 (-0.87%) 30.33 29.06 - 30.40 0.7987 times
Thu 27 November 2025 29.83 (3.68%) 30.40 29.12 - 30.40 0.896 times
Wed 26 November 2025 28.77 (-1.2%) 29.40 28.51 - 29.75 1.2918 times
Tue 25 November 2025 29.12 (6.16%) 28.00 27.88 - 30.83 4.0938 times

 Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 25.53 and 27.86

Weekly Target 123.91
Weekly Target 225.3
Weekly Target 326.24
Weekly Target 427.63
Weekly Target 528.57

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Tue 09 December 2025 26.69 (0%) 26.69 24.85 - 27.18 0.5783 times
Fri 05 December 2025 26.69 (-9.74%) 29.80 26.58 - 29.99 1.0175 times
Fri 28 November 2025 29.57 (0.92%) 29.05 27.06 - 30.83 1.8183 times
Fri 21 November 2025 29.30 (-8.55%) 32.04 29.11 - 33.50 0.6264 times
Fri 14 November 2025 32.04 (0.31%) 32.15 31.00 - 34.19 0.8335 times
Fri 07 November 2025 31.94 (-7.87%) 34.71 31.65 - 34.85 0.7118 times
Fri 31 October 2025 34.67 (1.88%) 34.01 33.47 - 35.84 1.1552 times
Fri 24 October 2025 34.03 (2.01%) 33.69 32.52 - 34.43 0.7753 times
Fri 17 October 2025 33.36 (-3.02%) 34.30 33.13 - 35.00 0.9119 times
Fri 10 October 2025 34.40 (-2.3%) 35.40 33.44 - 37.00 1.5719 times
Fri 03 October 2025 35.21 (6.76%) 33.23 31.41 - 37.60 13.433 times

 weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 23.2 and 28.34

Monthly Target 122.04
Monthly Target 224.36
Monthly Target 327.176666666667
Monthly Target 429.5
Monthly Target 532.32

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Tue 09 December 2025 26.69 (-9.74%) 29.80 24.85 - 29.99 0.1667 times
Fri 28 November 2025 29.57 (-14.71%) 34.71 27.06 - 34.85 0.4167 times
Fri 31 October 2025 34.67 (0.55%) 34.05 32.52 - 37.42 1.1995 times
Tue 30 September 2025 34.48 (-0.09%) 34.75 31.41 - 37.98 1.0931 times
Fri 29 August 2025 34.51 (-4.11%) 36.17 34.11 - 41.38 2.6334 times
Thu 31 July 2025 35.99 (33.99%) 31.95 31.94 - 46.00 1.3883 times
Thu 20 February 2025 26.86 (-25.16%) 35.88 24.51 - 39.00 0.6493 times
Fri 31 January 2025 35.89 (-15.51%) 42.76 34.27 - 46.92 0.7085 times
Tue 31 December 2024 42.48 (-14.13%) 49.49 41.91 - 52.40 0.7881 times
Fri 29 November 2024 49.47 (1.62%) 50.00 44.10 - 56.25 0.9563 times
Thu 31 October 2024 48.68 (-8.99%) 53.85 43.32 - 56.80 0.615 times

 monthly chart PeninsulaLand

Yearly price and charts PeninsulaLand

Strong yearly Stock price targets for PeninsulaLand PENINLAND are 14.4 and 36.81

Yearly Target 110.3
Yearly Target 218.49
Yearly Target 332.706666666667
Yearly Target 440.9
Yearly Target 555.12

Yearly price and volumes Peninsula Land

Date Closing Open Range Volume
Tue 09 December 2025 26.69 (-37.17%) 42.76 24.51 - 46.92 0.9758 times
Tue 31 December 2024 42.48 (-14.53%) 50.00 41.91 - 78.23 2.5802 times
Fri 29 December 2023 49.70 (280.84%) 13.50 11.05 - 56.20 1.5395 times
Fri 30 December 2022 13.05 (-28.88%) 11.20 8.65 - 18.05 0.1623 times
Wed 15 December 2021 18.35 (208.4%) 5.95 5.40 - 19.45 0.3538 times
Thu 31 December 2020 5.95 (48.75%) 4.00 2.25 - 7.65 0.3207 times
Tue 31 December 2019 4.00 (-62.79%) 10.75 3.15 - 11.75 0.5864 times
Mon 31 December 2018 10.75 (-67.86%) 33.50 9.85 - 44.00 1.3966 times
Fri 29 December 2017 33.45 (146.86%) 13.80 13.80 - 39.65 1.63 times
Fri 30 December 2016 13.55 (-43.42%) 23.80 13.05 - 24.50 0.4546 times
Thu 31 December 2015 23.95 (0%) 21.80 21.40 - 26.80 0.0407 times

Indicator Analysis of PeninsulaLand

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peninsula Land PENINLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PeninsulaLand in short term and the sell signal is strong.

PeninsulaLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeninsulaLand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeninsulaLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.79 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.

PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 26.79
12 day DMA 27.98
20 day DMA 29.32
35 day DMA 31.09
50 day DMA 32
100 day DMA 34.5
150 day DMA 35.73
200 day DMA 39.15

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.9127.71
12 day EMA27.9828.2128.74
20 day EMA29.0229.2629.68
35 day EMA30.430.6230.93
50 day EMA31.7431.9532.22

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7927.0927.82
12 day SMA27.9828.228.62
20 day SMA29.3229.5529.86
35 day SMA31.0931.2831.54
50 day SMA3232.1532.34
100 day SMA34.534.6434.79
150 day SMA35.7335.8636.01
200 day SMA39.1539.2739.4

Fundamentals, profit and EPS of Peninsula Land PENINLAND

EPS is -1.21 and PE is: -22.06

Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)

Debt: 438.76 in crores

Market capitalization: 1113.38

EPS is -1.11 and PE is: -24.05

Last quarter profit: (March 2025 quarter) -28.49 crores (-188.98%)

Debt: 438.76 in crores

Market capitalization: 960.99

Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top