ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong intraday Stock price targets for PeninsulaLand are 12.51 and 13.71

Intraday Target 112.17
Intraday Target 212.84
Intraday Target 313.373333333333
Intraday Target 414.04
Intraday Target 514.57

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Thu 22 October 2026 13.50 (-2.95%) 13.91 12.71 - 13.91 2.3131 times
Wed 21 October 2026 13.91 (-4.53%) 14.50 13.80 - 14.62 1.2773 times
Mon 19 October 2026 14.57 (0%) 14.69 14.01 - 14.70 0.6619 times
Fri 16 October 2026 14.57 (-0.27%) 14.42 14.30 - 14.60 0.6786 times
Thu 15 October 2026 14.61 (-0.2%) 14.80 14.20 - 14.99 0.4243 times
Wed 14 October 2026 14.64 (1.6%) 14.49 14.43 - 14.75 0.4713 times
Tue 13 October 2026 14.41 (0.7%) 14.31 14.14 - 14.54 0.6888 times
Mon 12 October 2026 14.31 (-1.31%) 14.63 14.00 - 14.99 0.8918 times
Fri 09 October 2026 14.50 (-0.68%) 14.99 14.32 - 15.00 0.5271 times
Thu 08 October 2026 14.60 (-0.41%) 14.78 13.75 - 14.78 2.0659 times
Wed 07 October 2026 14.66 (0%) 14.40 14.40 - 14.72 0.4642 times

 Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 12.11 and 14.1

Weekly Target 111.65
Weekly Target 212.57
Weekly Target 313.636666666667
Weekly Target 414.56
Weekly Target 515.63

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Thu 22 October 2026 13.50 (-7.34%) 14.69 12.71 - 14.70 0.5259 times
Fri 16 October 2026 14.57 (0.48%) 14.63 14.00 - 14.99 0.3902 times
Fri 09 October 2026 14.50 (-0.82%) 14.81 13.75 - 15.00 0.5716 times
Thu 01 October 2026 14.62 (-12.46%) 17.25 14.50 - 17.25 0.5379 times
Fri 25 September 2026 16.70 (8.72%) 15.26 15.15 - 17.70 1.2194 times
Fri 18 September 2026 15.36 (-1.48%) 15.87 14.18 - 16.00 0.4607 times
Fri 11 September 2026 15.59 (-18.12%) 17.14 15.12 - 17.14 0.5032 times
Thu 23 April 2026 19.04 (-14.12%) 22.30 18.95 - 22.68 1.7774 times
Fri 17 April 2026 22.17 (26.04%) 17.45 17.01 - 22.50 2.785 times
Fri 10 April 2026 17.59 (6.67%) 16.62 16.26 - 18.20 1.2288 times
Thu 02 April 2026 16.49 (9.71%) 14.95 13.82 - 16.89 1.8108 times

 weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 11.84 and 14.38

Monthly Target 111.28
Monthly Target 212.39
Monthly Target 313.82
Monthly Target 414.93
Monthly Target 516.36

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Thu 22 October 2026 13.50 (-10.3%) 15.15 12.71 - 15.25 0.2467 times
Wed 30 September 2026 15.05 (-20.96%) 17.14 14.18 - 17.70 0.3912 times
Thu 23 April 2026 19.04 (36.1%) 14.41 14.41 - 22.68 1.0716 times
Mon 30 March 2026 13.99 (-23.34%) 17.75 13.82 - 18.00 1.35 times
Fri 27 February 2026 18.25 (-9.61%) 20.15 17.17 - 22.50 0.723 times
Fri 30 January 2026 20.19 (-20.39%) 25.14 18.96 - 25.89 0.5708 times
Wed 31 December 2025 25.36 (-14.24%) 29.80 24.56 - 29.99 0.6622 times
Fri 28 November 2025 29.57 (-14.71%) 34.71 27.06 - 34.85 0.7667 times
Fri 31 October 2025 34.67 (0.55%) 34.05 32.52 - 37.42 2.2067 times
Tue 30 September 2025 34.48 (-0.09%) 34.75 31.41 - 37.98 2.0111 times
Fri 29 August 2025 34.51 (-4.11%) 36.17 34.11 - 41.38 4.8448 times

 monthly chart PeninsulaLand

Yearly price and charts PeninsulaLand

Strong yearly Stock price targets for PeninsulaLand PENINLAND are 6.52 and 19.7

Yearly Target 14.19
Yearly Target 28.84
Yearly Target 317.366666666667
Yearly Target 422.02
Yearly Target 530.55

Yearly price and volumes Peninsula Land

Date Closing Open Range Volume
Thu 22 October 2026 13.50 (-46.77%) 25.14 12.71 - 25.89 0.284 times
Wed 31 December 2025 25.36 (-40.3%) 42.76 24.51 - 46.92 1.0141 times
Tue 31 December 2024 42.48 (-14.53%) 50.00 41.91 - 78.23 2.6201 times
Fri 29 December 2023 49.70 (280.84%) 13.50 11.05 - 56.20 1.5632 times
Fri 30 December 2022 13.05 (-28.88%) 11.20 8.65 - 18.05 0.1648 times
Wed 15 December 2021 18.35 (208.4%) 5.95 5.40 - 19.45 0.3593 times
Thu 31 December 2020 5.95 (48.75%) 4.00 2.25 - 7.65 0.3257 times
Tue 31 December 2019 4.00 (-62.79%) 10.75 3.15 - 11.75 0.5955 times
Mon 31 December 2018 10.75 (-67.86%) 33.50 9.85 - 44.00 1.4182 times
Fri 29 December 2017 33.45 (146.86%) 13.80 13.80 - 39.65 1.6551 times
Fri 30 December 2016 13.55 (-43.42%) 23.80 13.05 - 24.50 0.4616 times

Indicator Analysis of PeninsulaLand

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peninsula Land PENINLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Peninsula Land PENINLAND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Peninsula Land PENINLAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.79

Munafa value: 5 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeninsulaLand in short term and the sell signal is strong.

PeninsulaLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeninsulaLand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeninsulaLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.21 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.

PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.41
20 day DMA 14.95
35 day DMA 15.77
50 day DMA 16.27
100 day DMA 17.76
150 day DMA 21.34
200 day DMA 24.77

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.3514.57
12 day EMA14.4614.6314.76
20 day EMA14.8214.9615.07
35 day EMA15.4115.5215.61
50 day EMA15.9716.0716.16

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.4614.56
12 day SMA14.4114.514.55
20 day SMA14.9515.1315.24
35 day SMA15.7716.0216.22
50 day SMA16.2716.2916.33
100 day SMA17.7617.8818
150 day SMA21.3421.4821.61
200 day SMA24.7724.8925.01

Fundamentals, profit and EPS of Peninsula Land PENINLAND

EPS is -4.63 and PE is: -2.92

Last quarter profit: (March 2026 quarter) -118.32 crores (74.32%)

Debt: 302.14 in crores

Market capitalization: 520.81

EPS is -1.21 and PE is: -11.16

Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)

Debt: 438.76 in crores

Market capitalization: 1113.38

Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top