PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PENINLAND
- Forcast & Targets PENINLAND
- PENINLAND Experts view
- Tomorrow's Movement PENINLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENINLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeninsulaLand
Strong intraday Stock price targets for PeninsulaLand are 20.78 and 22.53
| Intraday Target 1 | 19.49 |
| Intraday Target 2 | 20.32 |
| Intraday Target 3 | 21.24 |
| Intraday Target 4 | 22.07 |
| Intraday Target 5 | 22.99 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.15 (2.32%) | 20.41 | 20.41 - 22.16 | 2.2641 times | Mon 09 February 2026 | 20.67 (5.67%) | 19.68 | 19.68 - 21.40 | 1.4688 times | Fri 06 February 2026 | 19.56 (-5.78%) | 20.70 | 19.23 - 20.70 | 0.9162 times | Thu 05 February 2026 | 20.76 (-5.64%) | 22.35 | 20.51 - 22.35 | 0.6105 times | Wed 04 February 2026 | 22.00 (1.34%) | 21.70 | 21.27 - 22.39 | 0.7415 times | Tue 03 February 2026 | 21.71 (7.58%) | 20.89 | 20.60 - 21.95 | 1.4589 times | Mon 02 February 2026 | 20.18 (1.41%) | 20.00 | 19.32 - 20.69 | 0.592 times | Sun 01 February 2026 | 19.90 (-1.44%) | 20.15 | 19.75 - 21.00 | 0.4998 times | Fri 30 January 2026 | 20.19 (1.82%) | 19.51 | 19.40 - 20.39 | 0.5696 times | Thu 29 January 2026 | 19.83 (-2.51%) | 20.50 | 19.65 - 20.64 | 0.8786 times | Wed 28 January 2026 | 20.34 (4.79%) | 20.32 | 19.37 - 20.49 | 1.3119 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 20.42 and 22.9
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.996666666667 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.15 (8.13%) | 19.68 | 19.68 - 22.16 | 1.0201 times | Fri 06 February 2026 | 19.56 (-3.12%) | 20.15 | 19.23 - 22.39 | 1.3168 times | Fri 30 January 2026 | 20.19 (0.45%) | 20.33 | 18.96 - 20.64 | 0.9575 times | Fri 23 January 2026 | 20.10 (-12.72%) | 22.98 | 19.90 - 22.98 | 1.2663 times | Fri 16 January 2026 | 23.03 (-3.84%) | 24.20 | 22.82 - 24.50 | 0.8929 times | Fri 09 January 2026 | 23.95 (-5.07%) | 25.89 | 23.80 - 25.89 | 0.738 times | Fri 02 January 2026 | 25.23 (-2.74%) | 25.81 | 24.07 - 26.90 | 0.9922 times | Fri 26 December 2025 | 25.94 (0%) | 25.82 | 25.20 - 27.61 | 0.7331 times | Fri 19 December 2025 | 25.94 (-2.85%) | 26.89 | 25.10 - 27.29 | 0.6219 times | Fri 12 December 2025 | 26.70 (0.04%) | 26.69 | 24.85 - 27.18 | 1.461 times | Fri 05 December 2025 | 26.69 (-9.74%) | 29.80 | 26.58 - 29.99 | 1.4442 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 20.19 and 23.35
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 20.923333333333 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.15 (4.75%) | 20.15 | 19.23 - 22.39 | 0.1926 times | Fri 30 January 2026 | 20.19 (-20.39%) | 25.14 | 18.96 - 25.89 | 0.3474 times | Wed 31 December 2025 | 25.36 (-14.24%) | 29.80 | 24.56 - 29.99 | 0.403 times | Fri 28 November 2025 | 29.57 (-14.71%) | 34.71 | 27.06 - 34.85 | 0.4666 times | Fri 31 October 2025 | 34.67 (0.55%) | 34.05 | 32.52 - 37.42 | 1.343 times | Tue 30 September 2025 | 34.48 (-0.09%) | 34.75 | 31.41 - 37.98 | 1.224 times | Fri 29 August 2025 | 34.51 (-4.11%) | 36.17 | 34.11 - 41.38 | 2.9486 times | Thu 31 July 2025 | 35.99 (33.99%) | 31.95 | 31.94 - 46.00 | 1.5544 times | Thu 20 February 2025 | 26.86 (-25.16%) | 35.88 | 24.51 - 39.00 | 0.727 times | Fri 31 January 2025 | 35.89 (-15.51%) | 42.76 | 34.27 - 46.92 | 0.7933 times | Tue 31 December 2024 | 42.48 (-14.13%) | 49.49 | 41.91 - 52.40 | 0.8824 times |
Yearly price and charts PeninsulaLand
Strong yearly Stock price targets for PeninsulaLand PENINLAND are 16.59 and 23.52
| Yearly Target 1 | 15.07 |
| Yearly Target 2 | 18.11 |
| Yearly Target 3 | 22 |
| Yearly Target 4 | 25.04 |
| Yearly Target 5 | 28.93 |
Yearly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.15 (-16.6%) | 25.14 | 18.96 - 25.89 | 0.0592 times | Wed 31 December 2025 | 25.36 (-40.3%) | 42.76 | 24.51 - 46.92 | 1.0376 times | Tue 31 December 2024 | 42.48 (-14.53%) | 50.00 | 41.91 - 78.23 | 2.6807 times | Fri 29 December 2023 | 49.70 (280.84%) | 13.50 | 11.05 - 56.20 | 1.5994 times | Fri 30 December 2022 | 13.05 (-28.88%) | 11.20 | 8.65 - 18.05 | 0.1686 times | Wed 15 December 2021 | 18.35 (208.4%) | 5.95 | 5.40 - 19.45 | 0.3676 times | Thu 31 December 2020 | 5.95 (48.75%) | 4.00 | 2.25 - 7.65 | 0.3332 times | Tue 31 December 2019 | 4.00 (-62.79%) | 10.75 | 3.15 - 11.75 | 0.6093 times | Mon 31 December 2018 | 10.75 (-67.86%) | 33.50 | 9.85 - 44.00 | 1.451 times | Fri 29 December 2017 | 33.45 (146.86%) | 13.80 | 13.80 - 39.65 | 1.6934 times | Fri 30 December 2016 | 13.55 (-43.42%) | 23.80 | 13.05 - 24.50 | 0.4723 times |
Indicator Analysis of PeninsulaLand
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peninsula Land PENINLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peninsula Land PENINLAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Peninsula Land PENINLAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.98
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeninsulaLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeninsulaLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeninsulaLand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeninsulaLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and PeninsulaLand PENINLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.
PeninsulaLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 20.48 |
| 20 day DMA | 21.07 |
| 35 day DMA | 22.87 |
| 50 day DMA | 23.99 |
| 100 day DMA | 28.58 |
| 150 day DMA | 31.51 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.56 | 20.51 |
| 12 day EMA | 20.88 | 20.83 | 20.86 |
| 20 day EMA | 21.44 | 21.47 | 21.55 |
| 35 day EMA | 22.63 | 22.72 | 22.84 |
| 50 day EMA | 24.08 | 24.2 | 24.34 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.94 | 20.84 |
| 12 day SMA | 20.48 | 20.39 | 20.39 |
| 20 day SMA | 21.07 | 21.22 | 21.38 |
| 35 day SMA | 22.87 | 23.01 | 23.13 |
| 50 day SMA | 23.99 | 24.16 | 24.34 |
| 100 day SMA | 28.58 | 28.75 | 28.89 |
| 150 day SMA | 31.51 | 31.55 | 31.59 |
| 200 day SMA | 33.52 | 33.67 | 33.82 |
Fundamentals, profit and EPS of Peninsula Land PENINLAND
EPS is -1.21 and PE is: -17.48
Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)
Debt: 438.76 in crores
Market capitalization: 1113.38
EPS is -1.11 and PE is: -19.05
Last quarter profit: (March 2025 quarter) -28.49 crores (-188.98%)
Debt: 438.76 in crores
Market capitalization: 960.99
Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


