Munafa Stock Market Course + Intraday & FNO calls 
PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do PENINLAND
- Forcast & Targets PENINLAND
- PENINLAND Experts view
- Tomorrow's Movement PENINLAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENINLAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeninsulaLand
Strong intraday Stock price targets for PeninsulaLand are 15 and 15.98
| Intraday Target 1 | 14.77 |
| Intraday Target 2 | 15.22 |
| Intraday Target 3 | 15.75 |
| Intraday Target 4 | 16.2 |
| Intraday Target 5 | 16.73 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15.67 (-3.09%) | 16.06 | 15.30 - 16.28 | 0.1852 times | Mon 07 September 2026 | 16.17 (-15.07%) | 17.14 | 16.05 - 17.14 | 0.3588 times | Thu 23 April 2026 | 19.04 (-4.7%) | 20.00 | 18.95 - 20.22 | 0.711 times | Wed 22 April 2026 | 19.98 (-4.54%) | 20.93 | 19.00 - 21.07 | 1.1823 times | Tue 21 April 2026 | 20.93 (-0.33%) | 21.15 | 20.76 - 21.99 | 0.5693 times | Mon 20 April 2026 | 21.00 (-5.28%) | 22.30 | 20.26 - 22.68 | 1.2212 times | Fri 17 April 2026 | 22.17 (5.72%) | 20.97 | 20.52 - 22.50 | 1.3734 times | Thu 16 April 2026 | 20.97 (3.71%) | 21.85 | 20.65 - 21.85 | 2.435 times | Wed 15 April 2026 | 20.22 (12.27%) | 18.37 | 18.37 - 20.57 | 1.5122 times | Mon 13 April 2026 | 18.01 (2.39%) | 17.45 | 17.01 - 18.15 | 0.4517 times | Fri 10 April 2026 | 17.59 (3.96%) | 17.01 | 17.01 - 18.20 | 0.8781 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 14.57 and 16.41
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 16.036666666667 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15.67 (-17.7%) | 17.14 | 15.30 - 17.14 | 0.1505 times | Thu 23 April 2026 | 19.04 (-14.12%) | 22.30 | 18.95 - 22.68 | 1.0191 times | Fri 17 April 2026 | 22.17 (26.04%) | 17.45 | 17.01 - 22.50 | 1.5969 times | Fri 10 April 2026 | 17.59 (6.67%) | 16.62 | 16.26 - 18.20 | 0.7046 times | Thu 02 April 2026 | 16.49 (9.71%) | 14.95 | 13.82 - 16.89 | 1.0383 times | Fri 27 March 2026 | 15.03 (-3.65%) | 15.11 | 14.58 - 17.60 | 1.3709 times | Fri 20 March 2026 | 15.60 (0.84%) | 15.47 | 14.95 - 16.79 | 1.4999 times | Fri 13 March 2026 | 15.47 (-5.84%) | 16.28 | 15.30 - 17.22 | 1.2797 times | Fri 06 March 2026 | 16.43 (-9.97%) | 17.75 | 15.60 - 18.00 | 0.6514 times | Fri 27 February 2026 | 18.25 (-4.65%) | 19.30 | 17.17 - 19.53 | 0.6887 times | Fri 20 February 2026 | 19.14 (-8.68%) | 20.57 | 18.61 - 20.87 | 0.4655 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 14.57 and 16.41
| Monthly Target 1 | 14.2 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 16.036666666667 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15.67 (-17.7%) | 17.14 | 15.30 - 17.14 | 0.0279 times | Thu 23 April 2026 | 19.04 (36.1%) | 14.41 | 14.41 - 22.68 | 0.7522 times | Mon 30 March 2026 | 13.99 (-23.34%) | 17.75 | 13.82 - 18.00 | 0.9476 times | Fri 27 February 2026 | 18.25 (-9.61%) | 20.15 | 17.17 - 22.50 | 0.5075 times | Fri 30 January 2026 | 20.19 (-20.39%) | 25.14 | 18.96 - 25.89 | 0.4006 times | Wed 31 December 2025 | 25.36 (-14.24%) | 29.80 | 24.56 - 29.99 | 0.4648 times | Fri 28 November 2025 | 29.57 (-14.71%) | 34.71 | 27.06 - 34.85 | 0.5381 times | Fri 31 October 2025 | 34.67 (0.55%) | 34.05 | 32.52 - 37.42 | 1.5489 times | Tue 30 September 2025 | 34.48 (-0.09%) | 34.75 | 31.41 - 37.98 | 1.4116 times | Fri 29 August 2025 | 34.51 (-4.11%) | 36.17 | 34.11 - 41.38 | 3.4007 times | Thu 31 July 2025 | 35.99 (33.99%) | 31.95 | 31.94 - 46.00 | 1.7927 times |
Yearly price and charts PeninsulaLand
Strong yearly Stock price targets for PeninsulaLand PENINLAND are 8.71 and 20.78
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 18.46 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 30.53 |
Yearly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15.67 (-38.21%) | 25.14 | 13.82 - 25.89 | 0.246 times | Wed 31 December 2025 | 25.36 (-40.3%) | 42.76 | 24.51 - 46.92 | 1.0181 times | Tue 31 December 2024 | 42.48 (-14.53%) | 50.00 | 41.91 - 78.23 | 2.6303 times | Fri 29 December 2023 | 49.70 (280.84%) | 13.50 | 11.05 - 56.20 | 1.5694 times | Fri 30 December 2022 | 13.05 (-28.88%) | 11.20 | 8.65 - 18.05 | 0.1654 times | Wed 15 December 2021 | 18.35 (208.4%) | 5.95 | 5.40 - 19.45 | 0.3607 times | Thu 31 December 2020 | 5.95 (48.75%) | 4.00 | 2.25 - 7.65 | 0.327 times | Tue 31 December 2019 | 4.00 (-62.79%) | 10.75 | 3.15 - 11.75 | 0.5978 times | Mon 31 December 2018 | 10.75 (-67.86%) | 33.50 | 9.85 - 44.00 | 1.4238 times | Fri 29 December 2017 | 33.45 (146.86%) | 13.80 | 13.80 - 39.65 | 1.6616 times | Fri 30 December 2016 | 13.55 (-43.42%) | 23.80 | 13.05 - 24.50 | 0.4634 times |
Indicator Analysis of PeninsulaLand
Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peninsula Land PENINLAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peninsula Land PENINLAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.13
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeninsulaLand in short term but the sell signal is initial and weak.
PeninsulaLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeninsulaLand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeninsulaLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.
PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 19.06 |
| 20 day DMA | 17.88 |
| 35 day DMA | 17.06 |
| 50 day DMA | 17.77 |
| 100 day DMA | 20.97 |
| 150 day DMA | 25.09 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 18.69 | 19.95 |
| 12 day EMA | 18.33 | 18.81 | 19.29 |
| 20 day EMA | 18.14 | 18.4 | 18.63 |
| 35 day EMA | 18.19 | 18.34 | 18.47 |
| 50 day EMA | 18.06 | 18.16 | 18.24 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 19.42 | 20.62 |
| 12 day SMA | 19.06 | 19.19 | 19.23 |
| 20 day SMA | 17.88 | 17.93 | 17.85 |
| 35 day SMA | 17.06 | 17.11 | 17.17 |
| 50 day SMA | 17.77 | 17.87 | 17.94 |
| 100 day SMA | 20.97 | 21.11 | 21.23 |
| 150 day SMA | 25.09 | 25.22 | 25.35 |
| 200 day SMA | 28.11 | 28.16 | 28.21 |
Fundamentals, profit and EPS of Peninsula Land PENINLAND
EPS is -4.63 and PE is: -3.38
Last quarter profit: (March 2026 quarter) -118.32 crores (74.32%)
Debt: 302.14 in crores
Market capitalization: 520.81
EPS is -1.21 and PE is: -12.95
Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)
Debt: 438.76 in crores
Market capitalization: 1113.38
Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
