ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong intraday Stock price targets for PeninsulaLand are 25.03 and 26.17

Intraday Target 124.16
Intraday Target 224.76
Intraday Target 325.3
Intraday Target 425.9
Intraday Target 526.44

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Wed 31 December 2025 25.36 (2.63%) 24.70 24.70 - 25.84 1.1617 times
Tue 30 December 2025 24.71 (-1.98%) 25.50 24.56 - 25.50 1.0779 times
Mon 29 December 2025 25.21 (-2.81%) 25.81 25.06 - 26.90 1.5044 times
Fri 26 December 2025 25.94 (-2.74%) 26.70 25.76 - 26.89 0.9291 times
Wed 24 December 2025 26.67 (0.87%) 26.44 26.44 - 27.61 1.622 times
Tue 23 December 2025 26.44 (0%) 26.80 26.01 - 26.94 0.7706 times
Mon 22 December 2025 26.44 (1.93%) 25.82 25.20 - 26.74 1.0278 times
Fri 19 December 2025 25.94 (2.94%) 25.25 25.25 - 26.19 0.4691 times
Thu 18 December 2025 25.20 (-1.52%) 25.72 25.10 - 25.94 0.5668 times
Wed 17 December 2025 25.59 (-0.66%) 25.99 25.35 - 26.24 0.8705 times
Tue 16 December 2025 25.76 (-4.56%) 27.28 25.55 - 27.28 0.9857 times

 Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 23.79 and 26.13

Weekly Target 123.27
Weekly Target 224.31
Weekly Target 325.606666666667
Weekly Target 426.65
Weekly Target 527.95

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Wed 31 December 2025 25.36 (-2.24%) 25.81 24.56 - 26.90 0.5175 times
Fri 26 December 2025 25.94 (0%) 25.82 25.20 - 27.61 0.6012 times
Fri 19 December 2025 25.94 (-2.85%) 26.89 25.10 - 27.29 0.51 times
Fri 12 December 2025 26.70 (0.04%) 26.69 24.85 - 27.18 1.1982 times
Fri 05 December 2025 26.69 (-9.74%) 29.80 26.58 - 29.99 1.1844 times
Fri 28 November 2025 29.57 (0.92%) 29.05 27.06 - 30.83 2.1164 times
Fri 21 November 2025 29.30 (-8.55%) 32.04 29.11 - 33.50 0.7291 times
Fri 14 November 2025 32.04 (0.31%) 32.15 31.00 - 34.19 0.9701 times
Fri 07 November 2025 31.94 (-7.87%) 34.71 31.65 - 34.85 0.8285 times
Fri 31 October 2025 34.67 (1.88%) 34.01 33.47 - 35.84 1.3446 times
Fri 24 October 2025 34.03 (2.01%) 33.69 32.52 - 34.43 0.9024 times

 weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 22.25 and 27.68

Monthly Target 121.21
Monthly Target 223.28
Monthly Target 326.636666666667
Monthly Target 428.71
Monthly Target 532.07

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Wed 31 December 2025 25.36 (-14.24%) 29.80 24.56 - 29.99 0.3531 times
Fri 28 November 2025 29.57 (-14.71%) 34.71 27.06 - 34.85 0.4088 times
Fri 31 October 2025 34.67 (0.55%) 34.05 32.52 - 37.42 1.1767 times
Tue 30 September 2025 34.48 (-0.09%) 34.75 31.41 - 37.98 1.0724 times
Fri 29 August 2025 34.51 (-4.11%) 36.17 34.11 - 41.38 2.5835 times
Thu 31 July 2025 35.99 (33.99%) 31.95 31.94 - 46.00 1.362 times
Thu 20 February 2025 26.86 (-25.16%) 35.88 24.51 - 39.00 0.637 times
Fri 31 January 2025 35.89 (-15.51%) 42.76 34.27 - 46.92 0.6951 times
Tue 31 December 2024 42.48 (-14.13%) 49.49 41.91 - 52.40 0.7731 times
Fri 29 November 2024 49.47 (1.62%) 50.00 44.10 - 56.25 0.9382 times
Thu 31 October 2024 48.68 (-8.99%) 53.85 43.32 - 56.80 0.6033 times

 monthly chart PeninsulaLand

Yearly price and charts PeninsulaLand

Strong yearly Stock price targets for PeninsulaLand PENINLAND are 13.73 and 36.14

Yearly Target 19.85
Yearly Target 217.61
Yearly Target 332.263333333333
Yearly Target 440.02
Yearly Target 554.67

Yearly price and volumes Peninsula Land

Date Closing Open Range Volume
Wed 31 December 2025 25.36 (-40.3%) 42.76 24.51 - 46.92 0.9964 times
Tue 31 December 2024 42.48 (-14.53%) 50.00 41.91 - 78.23 2.5743 times
Fri 29 December 2023 49.70 (280.84%) 13.50 11.05 - 56.20 1.536 times
Fri 30 December 2022 13.05 (-28.88%) 11.20 8.65 - 18.05 0.1619 times
Wed 15 December 2021 18.35 (208.4%) 5.95 5.40 - 19.45 0.353 times
Thu 31 December 2020 5.95 (48.75%) 4.00 2.25 - 7.65 0.32 times
Tue 31 December 2019 4.00 (-62.79%) 10.75 3.15 - 11.75 0.5851 times
Mon 31 December 2018 10.75 (-67.86%) 33.50 9.85 - 44.00 1.3935 times
Fri 29 December 2017 33.45 (146.86%) 13.80 13.80 - 39.65 1.6263 times
Fri 30 December 2016 13.55 (-43.42%) 23.80 13.05 - 24.50 0.4536 times
Thu 31 December 2015 23.95 (0%) 21.80 21.40 - 26.80 0.0406 times

Indicator Analysis of PeninsulaLand

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Peninsula Land PENINLAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.57

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeninsulaLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PeninsulaLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeninsulaLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeninsulaLand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeninsulaLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and PeninsulaLand PENINLAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.

PeninsulaLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.85
20 day DMA 26.13
35 day DMA 27.86
50 day DMA 29.54
100 day DMA 32.52
150 day DMA 34.03
200 day DMA 37.4

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4525.4925.88
12 day EMA25.92626.23
20 day EMA26.5226.6426.84
35 day EMA27.9428.0928.29
50 day EMA29.4929.6629.86

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.7926.14
12 day SMA25.8525.9726.08
20 day SMA26.1326.2826.49
35 day SMA27.8628.0328.22
50 day SMA29.5429.729.89
100 day SMA32.5232.6632.79
150 day SMA34.0334.1134.21
200 day SMA37.437.5137.62

Fundamentals, profit and EPS of Peninsula Land PENINLAND

EPS is -1.21 and PE is: -20.96

Last quarter profit: (June 2025 quarter) -5.03 crores (143.33%)

Debt: 438.76 in crores

Market capitalization: 1113.38

EPS is -1.11 and PE is: -22.85

Last quarter profit: (March 2025 quarter) -28.49 crores (-188.98%)

Debt: 438.76 in crores

Market capitalization: 960.99

Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top