ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlPolymers PEARLPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PearlPolymers

Strong intraday Stock price targets for PearlPolymers are 18.99 and 19.88

Intraday Target 118.27
Intraday Target 218.82
Intraday Target 319.16
Intraday Target 419.71
Intraday Target 520.05

Daily price and volume Pearl Polymers

Date Closing Open Range Volume
Fri 29 May 2026 19.37 (4.08%) 18.61 18.61 - 19.50 3.1648 times
Wed 27 May 2026 18.61 (-1.79%) 19.00 18.52 - 19.00 0.657 times
Tue 26 May 2026 18.95 (0.32%) 19.48 18.50 - 19.48 0.6753 times
Mon 25 May 2026 18.89 (1.4%) 19.50 18.50 - 19.50 1.2496 times
Fri 22 May 2026 18.63 (-1.43%) 19.79 18.38 - 19.79 0.8925 times
Thu 21 May 2026 18.90 (-0.26%) 19.75 18.62 - 19.75 0.7132 times
Wed 20 May 2026 18.95 (0.85%) 18.79 18.79 - 19.00 0.2643 times
Tue 19 May 2026 18.79 (-0.9%) 18.26 18.26 - 19.79 0.5162 times
Mon 18 May 2026 18.96 (-2.77%) 18.63 18.63 - 20.39 1.2848 times
Fri 15 May 2026 19.50 (0%) 18.76 18.76 - 19.85 0.5824 times
Thu 14 May 2026 19.50 (-2.5%) 20.20 19.40 - 20.64 1.6467 times

 Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY_BE are 18.44 and 19.44

Weekly Target 118.12
Weekly Target 218.75
Weekly Target 319.123333333333
Weekly Target 419.75
Weekly Target 520.12

Weekly price and volumes for Pearl Polymers

Date Closing Open Range Volume
Fri 29 May 2026 19.37 (3.97%) 19.50 18.50 - 19.50 0.5161 times
Fri 22 May 2026 18.63 (-4.46%) 18.63 18.26 - 20.39 0.3297 times
Fri 15 May 2026 19.50 (-3.18%) 19.75 18.76 - 20.80 0.5332 times
Fri 08 May 2026 20.14 (-1.95%) 20.00 19.70 - 21.20 0.5943 times
Thu 30 April 2026 20.54 (-1.25%) 20.38 20.25 - 21.50 0.3035 times
Fri 24 April 2026 20.80 (-40.77%) 21.89 20.40 - 21.89 0.245 times
Fri 16 August 2024 35.12 (10.68%) 32.00 32.00 - 35.88 4.12 times
Fri 09 August 2024 31.73 (0.86%) 31.00 29.10 - 31.73 1.0962 times
Fri 02 August 2024 31.46 (-1.07%) 30.70 30.60 - 33.00 1.4131 times
Fri 26 July 2024 31.80 (4.26%) 30.65 29.90 - 32.30 0.8489 times
Fri 19 July 2024 30.50 (-3.48%) 31.54 30.22 - 32.65 1.0541 times

 weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY_BE are 17.35 and 20.29

Monthly Target 116.67
Monthly Target 218.02
Monthly Target 319.61
Monthly Target 420.96
Monthly Target 522.55

Monthly price and volumes Pearl Polymers

Date Closing Open Range Volume
Fri 29 May 2026 19.37 (-5.7%) 20.00 18.26 - 21.20 0.4509 times
Thu 30 April 2026 20.54 (-41.51%) 21.89 20.25 - 21.89 0.1254 times
Fri 16 August 2024 35.12 (9.82%) 32.50 29.10 - 35.88 1.313 times
Wed 31 July 2024 31.98 (0.19%) 32.05 29.90 - 34.00 1.2184 times
Fri 28 June 2024 31.92 (-7.61%) 35.65 30.95 - 35.65 1.4296 times
Fri 31 May 2024 34.55 (59.58%) 40.55 33.50 - 40.55 0.9512 times
Mon 27 February 2023 21.65 (-14.09%) 25.80 20.70 - 25.80 0.9167 times
Tue 31 January 2023 25.20 (25.37%) 29.90 23.20 - 31.05 1.9347 times
Mon 17 August 2020 20.10 (-0.99%) 20.00 18.00 - 21.15 0.2212 times
Fri 31 July 2020 20.30 (56.76%) 17.60 15.30 - 23.20 1.439 times
Tue 03 March 2020 12.95 (-2.63%) 13.00 12.95 - 14.00 0.0669 times

 monthly chart PearlPolymers

Yearly price and charts PearlPolymers

Strong yearly Stock price targets for PearlPolymers PEARLPOLY_BE are 17 and 20.63

Yearly Target 116.21
Yearly Target 217.79
Yearly Target 319.84
Yearly Target 421.42
Yearly Target 523.47

Yearly price and volumes Pearl Polymers

Date Closing Open Range Volume
Fri 29 May 2026 19.37 (-44.85%) 21.89 18.26 - 21.89 0.2717 times
Fri 16 August 2024 35.12 (62.22%) 40.55 29.10 - 40.55 2.3161 times
Mon 27 February 2023 21.65 (7.71%) 29.90 20.70 - 31.05 1.3445 times
Mon 17 August 2020 20.10 (30.94%) 15.25 12.95 - 23.20 1.0299 times
Tue 31 December 2019 15.35 (12.87%) 13.00 8.25 - 16.65 0.892 times
Mon 15 October 2018 13.60 (0%) 19.05 11.60 - 20.75 0.1458 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of PearlPolymers

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PearlPolymers (PEARLPOLY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlPolymers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PearlPolymers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearlPolymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PearlPolymers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PearlPolymers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and PearlPolymers PEARLPOLY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PearlPolymers PEARLPOLY_BE stock. Volume based technical analysis of PearlPolymers PEARLPOLY_BE stock is negative.

PearlPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY_BE

DMA (daily moving average) of Pearl Polymers PEARLPOLY_BE

DMA period DMA value
5 day DMA 18.89
12 day DMA 19.09
20 day DMA 19.62
35 day DMA 23.32
50 day DMA 25.73
100 day DMA 28.61
150 day DMA 26.47
200 day DMA 23.73

EMA (exponential moving average) of Pearl Polymers PEARLPOLY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1918.8218.93
12 day EMA19.3819.3819.52
20 day EMA20.4220.5320.73
35 day EMA22.8123.0123.27
50 day EMA25.5425.7926.08

SMA (simple moving average) of Pearl Polymers PEARLPOLY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.818.86
12 day SMA19.0919.1419.3
20 day SMA19.6219.6919.8
35 day SMA23.3223.6724.05
50 day SMA25.7325.9726.22
100 day SMA28.6128.6528.7
150 day SMA26.4726.4526.44
200 day SMA23.7323.7123.69

Videos related to: PearlPolymers PEARLPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolymers PEARLPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top