Munafa Stock Market Course + Intraday & FNO calls 
PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do PEARLPOLY
- Forcast & Targets PEARLPOLY
- PEARLPOLY Experts view
- Tomorrow's Movement PEARLPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEARLPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolymers
Strong intraday Stock price targets for PearlPolymers are 16.77 and 17.72
| Intraday Target 1 | 16.53 |
| Intraday Target 2 | 17 |
| Intraday Target 3 | 17.476666666667 |
| Intraday Target 4 | 17.95 |
| Intraday Target 5 | 18.43 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.48 (0.34%) | 17.73 | 17.00 - 17.95 | 1.5673 times | Thu 12 March 2026 | 17.42 (1.81%) | 17.50 | 17.06 - 17.50 | 0.5023 times | Wed 11 March 2026 | 17.11 (-3.39%) | 18.40 | 17.00 - 18.40 | 1.8139 times | Tue 10 March 2026 | 17.71 (1.78%) | 18.17 | 16.70 - 18.17 | 1.1452 times | Mon 09 March 2026 | 17.40 (0.52%) | 17.30 | 17.20 - 17.86 | 0.4719 times | Fri 06 March 2026 | 17.31 (-1.54%) | 17.21 | 17.21 - 18.29 | 1.0606 times | Thu 05 March 2026 | 17.58 (-1.12%) | 18.39 | 17.42 - 18.39 | 0.538 times | Wed 04 March 2026 | 17.78 (-4.46%) | 17.31 | 17.20 - 18.29 | 0.5969 times | Mon 02 March 2026 | 18.61 (-0.91%) | 18.00 | 18.00 - 19.16 | 1.6143 times | Fri 27 February 2026 | 18.78 (-1.57%) | 19.35 | 18.70 - 19.37 | 0.6898 times | Thu 26 February 2026 | 19.08 (0.74%) | 18.91 | 18.91 - 19.59 | 0.2974 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 17.09 and 18.79
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 17.526666666667 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.48 (0.98%) | 17.30 | 16.70 - 18.40 | 1.1893 times | Fri 06 March 2026 | 17.31 (-7.83%) | 18.00 | 17.20 - 19.16 | 0.8238 times | Fri 27 February 2026 | 18.78 (-3.25%) | 19.15 | 18.65 - 20.49 | 0.6904 times | Fri 20 February 2026 | 19.41 (3.85%) | 19.39 | 18.51 - 20.79 | 1.8975 times | Fri 13 February 2026 | 18.69 (0.11%) | 19.39 | 18.50 - 20.95 | 0.8776 times | Fri 06 February 2026 | 18.67 (-2.35%) | 18.61 | 18.20 - 20.79 | 1.0493 times | Fri 30 January 2026 | 19.12 (-6.46%) | 21.00 | 18.32 - 21.00 | 1.226 times | Fri 23 January 2026 | 20.44 (-3.63%) | 20.82 | 19.21 - 21.68 | 0.7771 times | Fri 16 January 2026 | 21.21 (-2.26%) | 21.99 | 20.76 - 22.70 | 0.5276 times | Fri 09 January 2026 | 21.70 (-5.73%) | 22.63 | 21.50 - 23.79 | 0.9413 times | Fri 02 January 2026 | 23.02 (-3.64%) | 24.37 | 22.30 - 25.77 | 1.3046 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 15.86 and 18.32
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 17.78 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.48 (-6.92%) | 18.00 | 16.70 - 19.16 | 0.1166 times | Fri 27 February 2026 | 18.78 (-1.78%) | 18.61 | 18.20 - 20.95 | 0.2615 times | Fri 30 January 2026 | 19.12 (-17.34%) | 23.13 | 18.32 - 23.79 | 0.2202 times | Wed 31 December 2025 | 23.13 (-5.01%) | 24.35 | 20.26 - 25.77 | 0.5383 times | Fri 28 November 2025 | 24.35 (-12.03%) | 27.20 | 22.01 - 28.90 | 0.8688 times | Fri 31 October 2025 | 27.68 (-3.76%) | 28.22 | 27.24 - 31.50 | 0.4277 times | Tue 30 September 2025 | 28.76 (-9.16%) | 31.76 | 28.50 - 35.02 | 0.8211 times | Fri 29 August 2025 | 31.66 (-10.46%) | 36.39 | 31.10 - 39.20 | 2.1058 times | Thu 31 July 2025 | 35.36 (12.58%) | 31.74 | 29.05 - 41.00 | 3.6803 times | Mon 30 June 2025 | 31.41 (4.08%) | 30.00 | 28.51 - 33.26 | 0.9597 times | Fri 30 May 2025 | 30.18 (2.03%) | 29.59 | 27.15 - 35.00 | 0.8592 times |
Yearly price and charts PearlPolymers
Strong yearly Stock price targets for PearlPolymers PEARLPOLY are 13.55 and 20.64
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 14.86 |
| Yearly Target 3 | 19.323333333333 |
| Yearly Target 4 | 21.95 |
| Yearly Target 5 | 26.41 |
Yearly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.48 (-24.43%) | 23.13 | 16.70 - 23.79 | 0.0432 times | Wed 31 December 2025 | 23.13 (-40.17%) | 38.70 | 20.26 - 41.00 | 1.0396 times | Tue 31 December 2024 | 38.66 (22.93%) | 30.80 | 25.80 - 48.40 | 2.9524 times | Fri 29 December 2023 | 31.45 (31.32%) | 24.95 | 17.20 - 40.90 | 2.2987 times | Fri 30 December 2022 | 23.95 (35.69%) | 17.75 | 16.35 - 36.45 | 2.2379 times | Fri 31 December 2021 | 17.65 (-14.11%) | 21.55 | 13.50 - 24.95 | 0.6116 times | Thu 31 December 2020 | 20.55 (105.5%) | 13.25 | 9.45 - 21.60 | 0.1456 times | Wed 06 November 2019 | 10.00 (-32.66%) | 15.00 | 7.40 - 15.50 | 0.0233 times | Mon 31 December 2018 | 14.85 (-56.19%) | 34.05 | 11.50 - 53.70 | 0.2617 times | Fri 29 December 2017 | 33.90 (41.54%) | 24.65 | 21.75 - 48.65 | 0.386 times | Fri 30 December 2016 | 23.95 (11.4%) | 22.05 | 10.95 - 31.00 | 0.4185 times |
Indicator Analysis of PearlPolymers
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlPolymers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PearlPolymers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlPolymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PearlPolymers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearlPolymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.71 and PearlPolymers PEARLPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.
PearlPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 17.93 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.84 |
| 50 day DMA | 19.74 |
| 100 day DMA | 22.2 |
| 150 day DMA | 25.23 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.49 | 17.52 |
| 12 day EMA | 17.86 | 17.93 | 18.02 |
| 20 day EMA | 18.27 | 18.35 | 18.45 |
| 35 day EMA | 19.08 | 19.17 | 19.27 |
| 50 day EMA | 19.81 | 19.9 | 20 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.39 | 17.42 |
| 12 day SMA | 17.93 | 18.08 | 18.19 |
| 20 day SMA | 18.37 | 18.46 | 18.57 |
| 35 day SMA | 18.84 | 18.92 | 19 |
| 50 day SMA | 19.74 | 19.85 | 19.95 |
| 100 day SMA | 22.2 | 22.32 | 22.44 |
| 150 day SMA | 25.23 | 25.35 | 25.48 |
| 200 day SMA | 26.74 | 26.81 | 26.88 |
Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY
EPS is -7.04 and PE is: -2.48
Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)
Debt: 0.32 in crores
Market capitalization: 35.60
EPS is -6.69 and PE is: -2.61
Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)
Debt: 0.32 in crores
Market capitalization: 41.48
Videos related to: PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
