PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do PEARLPOLY
- Forcast & Targets PEARLPOLY
- PEARLPOLY Experts view
- Tomorrow's Movement PEARLPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEARLPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolymers
Strong intraday Stock price targets for PearlPolymers are 22.88 and 26.56
| Intraday Target 1 | 20.14 |
| Intraday Target 2 | 21.93 |
| Intraday Target 3 | 23.816666666667 |
| Intraday Target 4 | 25.61 |
| Intraday Target 5 | 27.5 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.73 (5.09%) | 22.99 | 22.02 - 25.70 | 5.0059 times | Mon 22 December 2025 | 22.58 (6.06%) | 21.96 | 21.11 - 23.50 | 1.2783 times | Fri 19 December 2025 | 21.29 (1.72%) | 21.00 | 20.96 - 21.80 | 0.3208 times | Thu 18 December 2025 | 20.93 (-5.17%) | 22.69 | 20.55 - 22.69 | 0.745 times | Wed 17 December 2025 | 22.07 (1.89%) | 21.71 | 21.70 - 23.00 | 0.264 times | Tue 16 December 2025 | 21.66 (-3.86%) | 22.16 | 21.42 - 22.53 | 0.5905 times | Mon 15 December 2025 | 22.53 (1.72%) | 22.39 | 21.50 - 23.80 | 0.3986 times | Fri 12 December 2025 | 22.15 (2.69%) | 21.87 | 21.32 - 22.20 | 0.1928 times | Thu 11 December 2025 | 21.57 (0.98%) | 21.00 | 20.64 - 22.38 | 0.9107 times | Wed 10 December 2025 | 21.36 (0.33%) | 21.87 | 21.25 - 21.92 | 0.2934 times | Tue 09 December 2025 | 21.29 (3.5%) | 20.26 | 20.26 - 21.65 | 0.5077 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 22.42 and 27.01
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 23.513333333333 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 28.1 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.73 (11.46%) | 21.96 | 21.11 - 25.70 | 1.2599 times | Fri 19 December 2025 | 21.29 (-3.88%) | 22.39 | 20.55 - 23.80 | 0.4649 times | Fri 12 December 2025 | 22.15 (-1.34%) | 22.94 | 20.26 - 22.94 | 0.7829 times | Fri 05 December 2025 | 22.45 (-7.8%) | 24.35 | 22.31 - 25.38 | 0.4359 times | Fri 28 November 2025 | 24.35 (2.4%) | 24.49 | 22.01 - 26.90 | 4.0775 times | Fri 21 November 2025 | 23.78 (-8.82%) | 26.02 | 23.39 - 27.45 | 0.8789 times | Fri 14 November 2025 | 26.08 (-2.03%) | 26.62 | 25.90 - 28.90 | 0.3761 times | Fri 07 November 2025 | 26.62 (-3.83%) | 27.20 | 26.00 - 28.45 | 0.3778 times | Fri 31 October 2025 | 27.68 (-0.04%) | 27.55 | 27.24 - 28.70 | 0.5946 times | Fri 24 October 2025 | 27.69 (-4.45%) | 28.80 | 27.26 - 30.50 | 0.7515 times | Fri 17 October 2025 | 28.98 (-2.78%) | 29.26 | 28.71 - 29.94 | 0.3736 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 19.28 and 24.72
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 23.23 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.73 (-2.55%) | 24.35 | 20.26 - 25.70 | 0.3427 times | Fri 28 November 2025 | 24.35 (-12.03%) | 27.20 | 22.01 - 28.90 | 0.6648 times | Fri 31 October 2025 | 27.68 (-3.76%) | 28.22 | 27.24 - 31.50 | 0.3273 times | Tue 30 September 2025 | 28.76 (-9.16%) | 31.76 | 28.50 - 35.02 | 0.6283 times | Fri 29 August 2025 | 31.66 (-10.46%) | 36.39 | 31.10 - 39.20 | 1.6113 times | Thu 31 July 2025 | 35.36 (12.58%) | 31.74 | 29.05 - 41.00 | 2.8161 times | Mon 30 June 2025 | 31.41 (4.08%) | 30.00 | 28.51 - 33.26 | 0.7343 times | Fri 30 May 2025 | 30.18 (2.03%) | 29.59 | 27.15 - 35.00 | 0.6574 times | Wed 30 April 2025 | 29.58 (11.88%) | 26.00 | 25.30 - 33.40 | 0.8674 times | Fri 28 March 2025 | 26.44 (1.81%) | 26.95 | 24.11 - 34.89 | 1.3505 times | Fri 28 February 2025 | 25.97 (-20.85%) | 33.49 | 25.56 - 33.83 | 0.226 times |
Yearly price and charts PearlPolymers
Strong yearly Stock price targets for PearlPolymers PEARLPOLY are 11.63 and 32.37
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 15.66 |
| Yearly Target 3 | 28.33 |
| Yearly Target 4 | 36.4 |
| Yearly Target 5 | 49.07 |
Yearly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.73 (-38.62%) | 38.70 | 20.26 - 41.00 | 0.9963 times | Tue 31 December 2024 | 38.66 (22.93%) | 30.80 | 25.80 - 48.40 | 2.8474 times | Fri 29 December 2023 | 31.45 (31.32%) | 24.95 | 17.20 - 40.90 | 2.217 times | Fri 30 December 2022 | 23.95 (35.69%) | 17.75 | 16.35 - 36.45 | 2.1583 times | Fri 31 December 2021 | 17.65 (-14.11%) | 21.55 | 13.50 - 24.95 | 0.5899 times | Thu 31 December 2020 | 20.55 (105.5%) | 13.25 | 9.45 - 21.60 | 0.1404 times | Wed 06 November 2019 | 10.00 (-32.66%) | 15.00 | 7.40 - 15.50 | 0.0224 times | Mon 31 December 2018 | 14.85 (-56.19%) | 34.05 | 11.50 - 53.70 | 0.2524 times | Fri 29 December 2017 | 33.90 (41.54%) | 24.65 | 21.75 - 48.65 | 0.3722 times | Fri 30 December 2016 | 23.95 (11.4%) | 22.05 | 10.95 - 31.00 | 0.4036 times | Thu 31 December 2015 | 21.50 (0%) | 13.50 | 12.15 - 23.90 | 0.0241 times |
Indicator Analysis of PearlPolymers
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.55
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY looks bullish. It has broken an important Moving average of 22.76 with high volumes
Munafa value: 85 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PearlPolymers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PearlPolymers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlPolymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PearlPolymers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearlPolymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and PearlPolymers PEARLPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.
PearlPolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 21.81 |
| 20 day DMA | 22.57 |
| 35 day DMA | 23.87 |
| 50 day DMA | 25.24 |
| 100 day DMA | 28.6 |
| 150 day DMA | 29.36 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 21.87 | 21.52 |
| 12 day EMA | 22.34 | 22.09 | 22 |
| 20 day EMA | 22.77 | 22.67 | 22.68 |
| 35 day EMA | 23.99 | 24.01 | 24.09 |
| 50 day EMA | 25.32 | 25.38 | 25.49 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 21.71 | 21.7 |
| 12 day SMA | 21.81 | 21.7 | 21.74 |
| 20 day SMA | 22.57 | 22.51 | 22.53 |
| 35 day SMA | 23.87 | 23.98 | 24.13 |
| 50 day SMA | 25.24 | 25.36 | 25.51 |
| 100 day SMA | 28.6 | 28.73 | 28.82 |
| 150 day SMA | 29.36 | 29.41 | 29.48 |
| 200 day SMA | 29.07 | 29.08 | 29.09 |
Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY
EPS is -7.04 and PE is: -3.37
Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)
Debt: 0.32 in crores
Market capitalization: 35.60
EPS is -6.69 and PE is: -3.55
Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)
Debt: 0.32 in crores
Market capitalization: 41.48
Videos related to: PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


