ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets PearlPolymers

Strong intraday Stock price targets for PearlPolymers are 20.59 and 21.93

Intraday Target 120.29
Intraday Target 220.89
Intraday Target 321.626666666667
Intraday Target 422.23
Intraday Target 522.97

Daily price and volume Pearl Polymers

Date Closing Open Range Volume
Mon 12 January 2026 21.50 (-0.92%) 21.99 21.02 - 22.36 0.969 times
Fri 09 January 2026 21.70 (-3.47%) 22.98 21.50 - 22.98 2.9427 times
Thu 08 January 2026 22.48 (-2.05%) 23.47 22.06 - 23.47 0.3382 times
Wed 07 January 2026 22.95 (0.66%) 22.51 22.50 - 23.25 0.3632 times
Tue 06 January 2026 22.80 (-0.91%) 23.49 22.50 - 23.79 0.5873 times
Mon 05 January 2026 23.01 (-0.04%) 22.63 22.63 - 23.49 0.2663 times
Fri 02 January 2026 23.02 (-1.58%) 23.28 23.00 - 23.37 1.312 times
Thu 01 January 2026 23.39 (1.12%) 23.13 23.13 - 23.49 0.2658 times
Wed 31 December 2025 23.13 (2.48%) 22.61 22.61 - 23.38 0.8329 times
Tue 30 December 2025 22.57 (-5.29%) 24.49 22.30 - 24.49 2.1226 times
Mon 29 December 2025 23.83 (-0.25%) 24.37 23.25 - 25.77 1.7001 times

 Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 20.59 and 21.93

Weekly Target 120.29
Weekly Target 220.89
Weekly Target 321.626666666667
Weekly Target 422.23
Weekly Target 522.97

Weekly price and volumes for Pearl Polymers

Date Closing Open Range Volume
Mon 12 January 2026 21.50 (-0.92%) 21.99 21.02 - 22.36 0.0818 times
Fri 09 January 2026 21.70 (-5.73%) 22.63 21.50 - 23.79 0.3799 times
Fri 02 January 2026 23.02 (-3.64%) 24.37 22.30 - 25.77 0.5265 times
Fri 26 December 2025 23.89 (12.21%) 21.96 21.11 - 25.70 1.5726 times
Fri 19 December 2025 21.29 (-3.88%) 22.39 20.55 - 23.80 0.4929 times
Fri 12 December 2025 22.15 (-1.34%) 22.94 20.26 - 22.94 0.8301 times
Fri 05 December 2025 22.45 (-7.8%) 24.35 22.31 - 25.38 0.4622 times
Fri 28 November 2025 24.35 (2.4%) 24.49 22.01 - 26.90 4.3233 times
Fri 21 November 2025 23.78 (-8.82%) 26.02 23.39 - 27.45 0.9318 times
Fri 14 November 2025 26.08 (-2.03%) 26.62 25.90 - 28.90 0.3988 times
Fri 07 November 2025 26.62 (-3.83%) 27.20 26.00 - 28.45 0.4005 times

 weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 19.88 and 22.65

Monthly Target 119.33
Monthly Target 220.42
Monthly Target 322.103333333333
Monthly Target 423.19
Monthly Target 524.87

Monthly price and volumes Pearl Polymers

Date Closing Open Range Volume
Mon 12 January 2026 21.50 (-7.05%) 23.13 21.02 - 23.79 0.0744 times
Wed 31 December 2025 23.13 (-5.01%) 24.35 20.26 - 25.77 0.4689 times
Fri 28 November 2025 24.35 (-12.03%) 27.20 22.01 - 28.90 0.7568 times
Fri 31 October 2025 27.68 (-3.76%) 28.22 27.24 - 31.50 0.3726 times
Tue 30 September 2025 28.76 (-9.16%) 31.76 28.50 - 35.02 0.7152 times
Fri 29 August 2025 31.66 (-10.46%) 36.39 31.10 - 39.20 1.8344 times
Thu 31 July 2025 35.36 (12.58%) 31.74 29.05 - 41.00 3.2059 times
Mon 30 June 2025 31.41 (4.08%) 30.00 28.51 - 33.26 0.8359 times
Fri 30 May 2025 30.18 (2.03%) 29.59 27.15 - 35.00 0.7484 times
Wed 30 April 2025 29.58 (11.88%) 26.00 25.30 - 33.40 0.9875 times
Fri 28 March 2025 26.44 (1.81%) 26.95 24.11 - 34.89 1.5374 times

 monthly chart PearlPolymers

Yearly price and charts PearlPolymers

Strong yearly Stock price targets for PearlPolymers PEARLPOLY are 19.88 and 22.65

Yearly Target 119.33
Yearly Target 220.42
Yearly Target 322.103333333333
Yearly Target 423.19
Yearly Target 524.87

Yearly price and volumes Pearl Polymers

Date Closing Open Range Volume
Mon 12 January 2026 21.50 (-7.05%) 23.13 21.02 - 23.79 0.0062 times
Wed 31 December 2025 23.13 (-40.17%) 38.70 20.26 - 41.00 1.0434 times
Tue 31 December 2024 38.66 (22.93%) 30.80 25.80 - 48.40 2.9634 times
Fri 29 December 2023 31.45 (31.32%) 24.95 17.20 - 40.90 2.3073 times
Fri 30 December 2022 23.95 (35.69%) 17.75 16.35 - 36.45 2.2463 times
Fri 31 December 2021 17.65 (-14.11%) 21.55 13.50 - 24.95 0.6139 times
Thu 31 December 2020 20.55 (105.5%) 13.25 9.45 - 21.60 0.1462 times
Wed 06 November 2019 10.00 (-32.66%) 15.00 7.40 - 15.50 0.0234 times
Mon 31 December 2018 14.85 (-56.19%) 34.05 11.50 - 53.70 0.2627 times
Fri 29 December 2017 33.90 (41.54%) 24.65 21.75 - 48.65 0.3874 times
Fri 30 December 2016 23.95 (11.4%) 22.05 10.95 - 31.00 0.4201 times

Indicator Analysis of PearlPolymers

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlPolymers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PearlPolymers in short term and the sell signal is strong.

PearlPolymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlPolymers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PearlPolymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.37 and PearlPolymers PEARLPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.

PearlPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY

DMA (daily moving average) of Pearl Polymers PEARLPOLY

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.86
20 day DMA 22.65
35 day DMA 22.72
50 day DMA 23.78
100 day DMA 27.16
150 day DMA 28.64
200 day DMA 28.87

EMA (exponential moving average) of Pearl Polymers PEARLPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.4522.82
12 day EMA22.5222.7122.89
20 day EMA22.7322.8622.98
35 day EMA23.423.5123.62
50 day EMA23.9724.0724.17

SMA (simple moving average) of Pearl Polymers PEARLPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.5922.85
12 day SMA22.8623.0623.23
20 day SMA22.6522.6922.68
35 day SMA22.7222.7822.86
50 day SMA23.7823.9124.04
100 day SMA27.1627.2627.37
150 day SMA28.6428.7128.77
200 day SMA28.8728.8928.9

Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY

EPS is -7.04 and PE is: -3.05

Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)

Debt: 0.32 in crores

Market capitalization: 35.60

EPS is -6.69 and PE is: -3.21

Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)

Debt: 0.32 in crores

Market capitalization: 41.48

Videos related to: PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top