Munafa Stock Market Course + Intraday & FNO calls 
PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do PEARLPOLY
- Forcast & Targets PEARLPOLY
- PEARLPOLY Experts view
- Tomorrow's Movement PEARLPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEARLPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolymers
Strong intraday Stock price targets for PearlPolymers are 17.39 and 18.58
| Intraday Target 1 | 17.17 |
| Intraday Target 2 | 17.6 |
| Intraday Target 3 | 18.36 |
| Intraday Target 4 | 18.79 |
| Intraday Target 5 | 19.55 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.03 (-3.69%) | 18.72 | 17.93 - 19.12 | 0.5886 times | Thu 24 September 2026 | 18.72 (-4.97%) | 19.31 | 18.72 - 19.31 | 0.4362 times | Wed 23 September 2026 | 19.70 (4.62%) | 19.06 | 19.06 - 19.77 | 2.5096 times | Tue 22 September 2026 | 18.83 (4.96%) | 18.82 | 18.15 - 18.83 | 1.4143 times | Mon 21 September 2026 | 17.94 (4.97%) | 17.09 | 17.07 - 17.94 | 1.4039 times | Fri 18 September 2026 | 17.09 (2.15%) | 17.36 | 16.16 - 17.36 | 0.5194 times | Thu 17 September 2026 | 16.73 (3.59%) | 16.43 | 15.56 - 16.86 | 0.8422 times | Wed 16 September 2026 | 16.15 (1.89%) | 16.24 | 15.60 - 16.24 | 1.0326 times | Tue 15 September 2026 | 15.85 (2.19%) | 15.22 | 15.22 - 15.98 | 1.1558 times | Fri 11 September 2026 | 15.51 (-0.7%) | 15.65 | 15.51 - 15.97 | 0.0974 times | Thu 10 September 2026 | 15.62 (0.06%) | 15.70 | 15.51 - 15.92 | 0.1623 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 17.55 and 20.25
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 18.29 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.03 (5.5%) | 17.09 | 17.07 - 19.77 | 0.8726 times | Fri 18 September 2026 | 17.09 (10.19%) | 15.22 | 15.22 - 17.36 | 0.4876 times | Fri 11 September 2026 | 15.51 (2.85%) | 15.08 | 15.08 - 16.00 | 0.1254 times | Fri 04 September 2026 | 15.08 (-0.53%) | 15.68 | 14.91 - 16.09 | 0.5801 times | Fri 28 August 2026 | 15.16 (-3.5%) | 15.76 | 15.00 - 16.74 | 0.4714 times | Fri 21 August 2026 | 15.71 (-6.32%) | 16.77 | 15.61 - 17.25 | 0.1833 times | Fri 14 August 2026 | 16.77 (-22.5%) | 17.00 | 15.82 - 17.70 | 0.2424 times | Wed 22 April 2026 | 21.64 (1.17%) | 23.99 | 21.20 - 24.30 | 5.0202 times | Fri 17 April 2026 | 21.39 (27.25%) | 16.31 | 15.74 - 21.39 | 1.3616 times | Fri 10 April 2026 | 16.81 (14.12%) | 14.95 | 14.87 - 17.28 | 0.6555 times | Thu 02 April 2026 | 14.73 (4.91%) | 13.70 | 12.75 - 15.38 | 0.5975 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 16.52 and 21.29
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 17.6 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.03 (16.4%) | 15.49 | 15.00 - 19.77 | 0.5207 times | Mon 31 August 2026 | 15.49 (-28.42%) | 17.00 | 14.91 - 17.70 | 0.2349 times | Wed 22 April 2026 | 21.64 (66.33%) | 13.90 | 13.03 - 24.30 | 1.8787 times | Mon 30 March 2026 | 13.01 (-30.72%) | 18.00 | 12.75 - 19.16 | 0.6306 times | Fri 27 February 2026 | 18.78 (-1.78%) | 18.61 | 18.20 - 20.95 | 0.5612 times | Fri 30 January 2026 | 19.12 (-17.34%) | 23.13 | 18.32 - 23.79 | 0.4727 times | Wed 31 December 2025 | 23.13 (-5.01%) | 24.35 | 20.26 - 25.77 | 1.1555 times | Fri 28 November 2025 | 24.35 (-12.03%) | 27.20 | 22.01 - 28.90 | 1.865 times | Fri 31 October 2025 | 27.68 (-3.76%) | 28.22 | 27.24 - 31.50 | 0.9182 times | Tue 30 September 2025 | 28.76 (-9.16%) | 31.76 | 28.50 - 35.02 | 1.7625 times | Fri 29 August 2025 | 31.66 (-10.46%) | 36.39 | 31.10 - 39.20 | 4.5203 times |
Yearly price and charts PearlPolymers
Strong yearly Stock price targets for PearlPolymers PEARLPOLY are 9.62 and 21.17
| Yearly Target 1 | 6.81 |
| Yearly Target 2 | 12.42 |
| Yearly Target 3 | 18.36 |
| Yearly Target 4 | 23.97 |
| Yearly Target 5 | 29.91 |
Yearly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.03 (-22.05%) | 23.13 | 12.75 - 24.30 | 0.143 times | Wed 31 December 2025 | 23.13 (-40.17%) | 38.70 | 20.26 - 41.00 | 1.0292 times | Tue 31 December 2024 | 38.66 (22.93%) | 30.80 | 25.80 - 48.40 | 2.9228 times | Fri 29 December 2023 | 31.45 (31.32%) | 24.95 | 17.20 - 40.90 | 2.2757 times | Fri 30 December 2022 | 23.95 (35.69%) | 17.75 | 16.35 - 36.45 | 2.2155 times | Fri 31 December 2021 | 17.65 (-14.11%) | 21.55 | 13.50 - 24.95 | 0.6055 times | Thu 31 December 2020 | 20.55 (105.5%) | 13.25 | 9.45 - 21.60 | 0.1442 times | Wed 06 November 2019 | 10.00 (-32.66%) | 15.00 | 7.40 - 15.50 | 0.023 times | Mon 31 December 2018 | 14.85 (-56.19%) | 34.05 | 11.50 - 53.70 | 0.2591 times | Fri 29 December 2017 | 33.90 (41.54%) | 24.65 | 21.75 - 48.65 | 0.3821 times | Fri 30 December 2016 | 23.95 (11.4%) | 22.05 | 10.95 - 31.00 | 0.4143 times |
Indicator Analysis of PearlPolymers
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearlPolymers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PearlPolymers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlPolymers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlPolymers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearlPolymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and PearlPolymers PEARLPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.
PearlPolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 17.15 |
| 20 day DMA | 16.4 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.56 |
| 100 day DMA | 17.68 |
| 150 day DMA | 19.75 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.43 | 18.28 |
| 12 day EMA | 17.51 | 17.41 | 17.17 |
| 20 day EMA | 17.03 | 16.92 | 16.73 |
| 35 day EMA | 16.73 | 16.65 | 16.53 |
| 50 day EMA | 16.69 | 16.64 | 16.56 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.46 | 18.06 |
| 12 day SMA | 17.15 | 16.95 | 16.66 |
| 20 day SMA | 16.4 | 16.26 | 16.1 |
| 35 day SMA | 16.63 | 16.75 | 16.83 |
| 50 day SMA | 16.56 | 16.5 | 16.41 |
| 100 day SMA | 17.68 | 17.71 | 17.75 |
| 150 day SMA | 19.75 | 19.82 | 19.88 |
| 200 day SMA | 22.47 | 22.54 | 22.61 |
Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY
EPS is -7.04 and PE is: -2.56
Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)
Debt: 0.32 in crores
Market capitalization: 35.60
EPS is -6.69 and PE is: -2.7
Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)
Debt: 0.32 in crores
Market capitalization: 41.48
Videos related to: PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
