ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets PearlPolymers

Strong intraday Stock price targets for PearlPolymers are 22.88 and 26.56

Intraday Target 120.14
Intraday Target 221.93
Intraday Target 323.816666666667
Intraday Target 425.61
Intraday Target 527.5

Daily price and volume Pearl Polymers

Date Closing Open Range Volume
Tue 23 December 2025 23.73 (5.09%) 22.99 22.02 - 25.70 5.0059 times
Mon 22 December 2025 22.58 (6.06%) 21.96 21.11 - 23.50 1.2783 times
Fri 19 December 2025 21.29 (1.72%) 21.00 20.96 - 21.80 0.3208 times
Thu 18 December 2025 20.93 (-5.17%) 22.69 20.55 - 22.69 0.745 times
Wed 17 December 2025 22.07 (1.89%) 21.71 21.70 - 23.00 0.264 times
Tue 16 December 2025 21.66 (-3.86%) 22.16 21.42 - 22.53 0.5905 times
Mon 15 December 2025 22.53 (1.72%) 22.39 21.50 - 23.80 0.3986 times
Fri 12 December 2025 22.15 (2.69%) 21.87 21.32 - 22.20 0.1928 times
Thu 11 December 2025 21.57 (0.98%) 21.00 20.64 - 22.38 0.9107 times
Wed 10 December 2025 21.36 (0.33%) 21.87 21.25 - 21.92 0.2934 times
Tue 09 December 2025 21.29 (3.5%) 20.26 20.26 - 21.65 0.5077 times

 Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 22.42 and 27.01

Weekly Target 118.92
Weekly Target 221.33
Weekly Target 323.513333333333
Weekly Target 425.92
Weekly Target 528.1

Weekly price and volumes for Pearl Polymers

Date Closing Open Range Volume
Tue 23 December 2025 23.73 (11.46%) 21.96 21.11 - 25.70 1.2599 times
Fri 19 December 2025 21.29 (-3.88%) 22.39 20.55 - 23.80 0.4649 times
Fri 12 December 2025 22.15 (-1.34%) 22.94 20.26 - 22.94 0.7829 times
Fri 05 December 2025 22.45 (-7.8%) 24.35 22.31 - 25.38 0.4359 times
Fri 28 November 2025 24.35 (2.4%) 24.49 22.01 - 26.90 4.0775 times
Fri 21 November 2025 23.78 (-8.82%) 26.02 23.39 - 27.45 0.8789 times
Fri 14 November 2025 26.08 (-2.03%) 26.62 25.90 - 28.90 0.3761 times
Fri 07 November 2025 26.62 (-3.83%) 27.20 26.00 - 28.45 0.3778 times
Fri 31 October 2025 27.68 (-0.04%) 27.55 27.24 - 28.70 0.5946 times
Fri 24 October 2025 27.69 (-4.45%) 28.80 27.26 - 30.50 0.7515 times
Fri 17 October 2025 28.98 (-2.78%) 29.26 28.71 - 29.94 0.3736 times

 weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 19.28 and 24.72

Monthly Target 117.79
Monthly Target 220.76
Monthly Target 323.23
Monthly Target 426.2
Monthly Target 528.67

Monthly price and volumes Pearl Polymers

Date Closing Open Range Volume
Tue 23 December 2025 23.73 (-2.55%) 24.35 20.26 - 25.70 0.3427 times
Fri 28 November 2025 24.35 (-12.03%) 27.20 22.01 - 28.90 0.6648 times
Fri 31 October 2025 27.68 (-3.76%) 28.22 27.24 - 31.50 0.3273 times
Tue 30 September 2025 28.76 (-9.16%) 31.76 28.50 - 35.02 0.6283 times
Fri 29 August 2025 31.66 (-10.46%) 36.39 31.10 - 39.20 1.6113 times
Thu 31 July 2025 35.36 (12.58%) 31.74 29.05 - 41.00 2.8161 times
Mon 30 June 2025 31.41 (4.08%) 30.00 28.51 - 33.26 0.7343 times
Fri 30 May 2025 30.18 (2.03%) 29.59 27.15 - 35.00 0.6574 times
Wed 30 April 2025 29.58 (11.88%) 26.00 25.30 - 33.40 0.8674 times
Fri 28 March 2025 26.44 (1.81%) 26.95 24.11 - 34.89 1.3505 times
Fri 28 February 2025 25.97 (-20.85%) 33.49 25.56 - 33.83 0.226 times

 monthly chart PearlPolymers

Yearly price and charts PearlPolymers

Strong yearly Stock price targets for PearlPolymers PEARLPOLY are 11.63 and 32.37

Yearly Target 17.59
Yearly Target 215.66
Yearly Target 328.33
Yearly Target 436.4
Yearly Target 549.07

Yearly price and volumes Pearl Polymers

Date Closing Open Range Volume
Tue 23 December 2025 23.73 (-38.62%) 38.70 20.26 - 41.00 0.9963 times
Tue 31 December 2024 38.66 (22.93%) 30.80 25.80 - 48.40 2.8474 times
Fri 29 December 2023 31.45 (31.32%) 24.95 17.20 - 40.90 2.217 times
Fri 30 December 2022 23.95 (35.69%) 17.75 16.35 - 36.45 2.1583 times
Fri 31 December 2021 17.65 (-14.11%) 21.55 13.50 - 24.95 0.5899 times
Thu 31 December 2020 20.55 (105.5%) 13.25 9.45 - 21.60 0.1404 times
Wed 06 November 2019 10.00 (-32.66%) 15.00 7.40 - 15.50 0.0224 times
Mon 31 December 2018 14.85 (-56.19%) 34.05 11.50 - 53.70 0.2524 times
Fri 29 December 2017 33.90 (41.54%) 24.65 21.75 - 48.65 0.3722 times
Fri 30 December 2016 23.95 (11.4%) 22.05 10.95 - 31.00 0.4036 times
Thu 31 December 2015 21.50 (0%) 13.50 12.15 - 23.90 0.0241 times

Indicator Analysis of PearlPolymers

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.55

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY looks bullish. It has broken an important Moving average of 22.76 with high volumes

Munafa value: 85 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PearlPolymers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PearlPolymers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearlPolymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PearlPolymers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PearlPolymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.79 and PearlPolymers PEARLPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.

PearlPolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY

DMA (daily moving average) of Pearl Polymers PEARLPOLY

DMA period DMA value
5 day DMA 22.12
12 day DMA 21.81
20 day DMA 22.57
35 day DMA 23.87
50 day DMA 25.24
100 day DMA 28.6
150 day DMA 29.36
200 day DMA 29.07

EMA (exponential moving average) of Pearl Polymers PEARLPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4921.8721.52
12 day EMA22.3422.0922
20 day EMA22.7722.6722.68
35 day EMA23.9924.0124.09
50 day EMA25.3225.3825.49

SMA (simple moving average) of Pearl Polymers PEARLPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1221.7121.7
12 day SMA21.8121.721.74
20 day SMA22.5722.5122.53
35 day SMA23.8723.9824.13
50 day SMA25.2425.3625.51
100 day SMA28.628.7328.82
150 day SMA29.3629.4129.48
200 day SMA29.0729.0829.09

Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY

EPS is -7.04 and PE is: -3.37

Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)

Debt: 0.32 in crores

Market capitalization: 35.60

EPS is -6.69 and PE is: -3.55

Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)

Debt: 0.32 in crores

Market capitalization: 41.48

Videos related to: PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top