Munafa Stock Market Course + Intraday & FNO calls 
PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do PEARLPOLY
- Forcast & Targets PEARLPOLY
- PEARLPOLY Experts view
- Tomorrow's Movement PEARLPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEARLPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolymers
Strong intraday Stock price targets for PearlPolymers are 20.67 and 22.17
| Intraday Target 1 | 20.35 |
| Intraday Target 2 | 20.99 |
| Intraday Target 3 | 21.846666666667 |
| Intraday Target 4 | 22.49 |
| Intraday Target 5 | 23.35 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.64 (-3.86%) | 22.70 | 21.20 - 22.70 | 0.3904 times | Tue 21 April 2026 | 22.51 (0.72%) | 22.82 | 22.05 - 23.39 | 0.8341 times | Mon 20 April 2026 | 22.35 (4.49%) | 23.99 | 21.85 - 24.30 | 6.2144 times | Fri 17 April 2026 | 21.39 (19.97%) | 17.99 | 17.41 - 21.39 | 1.2478 times | Thu 16 April 2026 | 17.83 (4.21%) | 17.64 | 17.25 - 18.27 | 0.3091 times | Wed 15 April 2026 | 17.11 (4.2%) | 16.53 | 16.52 - 17.24 | 0.2591 times | Mon 13 April 2026 | 16.42 (-2.32%) | 16.31 | 15.74 - 16.65 | 0.2017 times | Fri 10 April 2026 | 16.81 (1.94%) | 16.68 | 16.59 - 17.28 | 0.2521 times | Thu 09 April 2026 | 16.49 (1.17%) | 15.63 | 15.63 - 16.90 | 0.0716 times | Wed 08 April 2026 | 16.30 (4.96%) | 15.98 | 15.00 - 16.49 | 0.2197 times | Tue 07 April 2026 | 15.53 (2.17%) | 15.47 | 15.20 - 15.78 | 0.1657 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 19.87 and 22.97
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 22.38 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.64 (1.17%) | 23.99 | 21.20 - 24.30 | 4.5227 times | Fri 17 April 2026 | 21.39 (27.25%) | 16.31 | 15.74 - 21.39 | 1.2267 times | Fri 10 April 2026 | 16.81 (14.12%) | 14.95 | 14.87 - 17.28 | 0.5905 times | Thu 02 April 2026 | 14.73 (4.91%) | 13.70 | 12.75 - 15.38 | 0.5383 times | Fri 27 March 2026 | 14.04 (-10.91%) | 15.99 | 13.70 - 15.99 | 0.5377 times | Fri 20 March 2026 | 15.76 (-9.84%) | 17.48 | 15.56 - 17.87 | 0.5637 times | Fri 13 March 2026 | 17.48 (0.98%) | 17.30 | 16.70 - 18.40 | 0.5222 times | Fri 06 March 2026 | 17.31 (-7.83%) | 18.00 | 17.20 - 19.16 | 0.3617 times | Fri 27 February 2026 | 18.78 (-3.25%) | 19.15 | 18.65 - 20.49 | 0.3032 times | Fri 20 February 2026 | 19.41 (3.85%) | 19.39 | 18.51 - 20.79 | 0.8332 times | Fri 13 February 2026 | 18.69 (0.11%) | 19.39 | 18.50 - 20.95 | 0.3854 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 17.34 and 28.61
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 19.656666666667 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 30.93 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.64 (66.33%) | 13.90 | 13.03 - 24.30 | 0.8672 times | Mon 30 March 2026 | 13.01 (-30.72%) | 18.00 | 12.75 - 19.16 | 0.2911 times | Fri 27 February 2026 | 18.78 (-1.78%) | 18.61 | 18.20 - 20.95 | 0.2591 times | Fri 30 January 2026 | 19.12 (-17.34%) | 23.13 | 18.32 - 23.79 | 0.2182 times | Wed 31 December 2025 | 23.13 (-5.01%) | 24.35 | 20.26 - 25.77 | 0.5333 times | Fri 28 November 2025 | 24.35 (-12.03%) | 27.20 | 22.01 - 28.90 | 0.8609 times | Fri 31 October 2025 | 27.68 (-3.76%) | 28.22 | 27.24 - 31.50 | 0.4238 times | Tue 30 September 2025 | 28.76 (-9.16%) | 31.76 | 28.50 - 35.02 | 0.8135 times | Fri 29 August 2025 | 31.66 (-10.46%) | 36.39 | 31.10 - 39.20 | 2.0865 times | Thu 31 July 2025 | 35.36 (12.58%) | 31.74 | 29.05 - 41.00 | 3.6465 times | Mon 30 June 2025 | 31.41 (4.08%) | 30.00 | 28.51 - 33.26 | 0.9508 times |
Yearly price and charts PearlPolymers
Strong yearly Stock price targets for PearlPolymers PEARLPOLY are 11.42 and 22.97
| Yearly Target 1 | 8.01 |
| Yearly Target 2 | 14.83 |
| Yearly Target 3 | 19.563333333333 |
| Yearly Target 4 | 26.38 |
| Yearly Target 5 | 31.11 |
Yearly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.64 (-6.44%) | 23.13 | 12.75 - 24.30 | 0.1182 times | Wed 31 December 2025 | 23.13 (-40.17%) | 38.70 | 20.26 - 41.00 | 1.0317 times | Tue 31 December 2024 | 38.66 (22.93%) | 30.80 | 25.80 - 48.40 | 2.9302 times | Fri 29 December 2023 | 31.45 (31.32%) | 24.95 | 17.20 - 40.90 | 2.2814 times | Fri 30 December 2022 | 23.95 (35.69%) | 17.75 | 16.35 - 36.45 | 2.2211 times | Fri 31 December 2021 | 17.65 (-14.11%) | 21.55 | 13.50 - 24.95 | 0.607 times | Thu 31 December 2020 | 20.55 (105.5%) | 13.25 | 9.45 - 21.60 | 0.1445 times | Wed 06 November 2019 | 10.00 (-32.66%) | 15.00 | 7.40 - 15.50 | 0.0231 times | Mon 31 December 2018 | 14.85 (-56.19%) | 34.05 | 11.50 - 53.70 | 0.2597 times | Fri 29 December 2017 | 33.90 (41.54%) | 24.65 | 21.75 - 48.65 | 0.3831 times | Fri 30 December 2016 | 23.95 (11.4%) | 22.05 | 10.95 - 31.00 | 0.4154 times |
Indicator Analysis of PearlPolymers
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 12, while middle bands are at 14 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearlPolymers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PearlPolymers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlPolymers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlPolymers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearlPolymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and PearlPolymers PEARLPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.
PearlPolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 18.3 |
| 20 day DMA | 16.77 |
| 35 day DMA | 17.1 |
| 50 day DMA | 17.7 |
| 100 day DMA | 19.8 |
| 150 day DMA | 22.73 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 20.66 | 19.74 |
| 12 day EMA | 19.08 | 18.62 | 17.91 |
| 20 day EMA | 18.16 | 17.79 | 17.29 |
| 35 day EMA | 17.86 | 17.64 | 17.35 |
| 50 day EMA | 18.17 | 18.03 | 17.85 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 20.24 | 19.02 |
| 12 day SMA | 18.3 | 17.72 | 17 |
| 20 day SMA | 16.77 | 16.51 | 16.22 |
| 35 day SMA | 17.1 | 17.02 | 16.93 |
| 50 day SMA | 17.7 | 17.65 | 17.59 |
| 100 day SMA | 19.8 | 19.82 | 19.83 |
| 150 day SMA | 22.73 | 22.81 | 22.88 |
| 200 day SMA | 25.08 | 25.13 | 25.18 |
Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY
EPS is -7.04 and PE is: -3.07
Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)
Debt: 0.32 in crores
Market capitalization: 35.60
EPS is -6.69 and PE is: -3.23
Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)
Debt: 0.32 in crores
Market capitalization: 41.48
Videos related to: PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
