Munafa Stock Market Course + Intraday & FNO calls 
PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do PEARLPOLY
- Forcast & Targets PEARLPOLY
- PEARLPOLY Experts view
- Tomorrow's Movement PEARLPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEARLPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolymers
Strong intraday Stock price targets for PearlPolymers are 21.85 and 22.92
| Intraday Target 1 | 21.64 |
| Intraday Target 2 | 22.05 |
| Intraday Target 3 | 22.713333333333 |
| Intraday Target 4 | 23.12 |
| Intraday Target 5 | 23.78 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.45 (-2.48%) | 23.00 | 22.31 - 23.38 | 0.1221 times | Thu 04 December 2025 | 23.02 (-3.11%) | 24.39 | 22.91 - 24.48 | 0.4026 times | Wed 03 December 2025 | 23.76 (-1.78%) | 24.74 | 23.50 - 24.74 | 0.0698 times | Tue 02 December 2025 | 24.19 (0.75%) | 24.99 | 23.41 - 24.99 | 0.0863 times | Mon 01 December 2025 | 24.01 (-1.4%) | 24.35 | 23.65 - 25.38 | 0.285 times | Fri 28 November 2025 | 24.35 (-3.3%) | 25.18 | 24.21 - 25.50 | 0.4231 times | Thu 27 November 2025 | 25.18 (10.68%) | 22.99 | 22.79 - 26.90 | 7.3913 times | Wed 26 November 2025 | 22.75 (0.75%) | 22.89 | 22.36 - 24.00 | 0.3952 times | Tue 25 November 2025 | 22.58 (-1.14%) | 23.49 | 22.01 - 23.94 | 0.2268 times | Mon 24 November 2025 | 22.84 (-3.95%) | 24.49 | 22.60 - 24.50 | 0.5979 times | Fri 21 November 2025 | 23.78 (-2.22%) | 24.10 | 23.39 - 24.50 | 0.3485 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 20.85 and 23.92
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 23.38 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.45 (-7.8%) | 24.35 | 22.31 - 25.38 | 0.4747 times | Fri 28 November 2025 | 24.35 (2.4%) | 24.49 | 22.01 - 26.90 | 4.4409 times | Fri 21 November 2025 | 23.78 (-8.82%) | 26.02 | 23.39 - 27.45 | 0.9572 times | Fri 14 November 2025 | 26.08 (-2.03%) | 26.62 | 25.90 - 28.90 | 0.4097 times | Fri 07 November 2025 | 26.62 (-3.83%) | 27.20 | 26.00 - 28.45 | 0.4114 times | Fri 31 October 2025 | 27.68 (-0.04%) | 27.55 | 27.24 - 28.70 | 0.6475 times | Fri 24 October 2025 | 27.69 (-4.45%) | 28.80 | 27.26 - 30.50 | 0.8185 times | Fri 17 October 2025 | 28.98 (-2.78%) | 29.26 | 28.71 - 29.94 | 0.4069 times | Fri 10 October 2025 | 29.81 (-2.07%) | 30.00 | 29.06 - 30.79 | 0.6383 times | Fri 03 October 2025 | 30.44 (3.93%) | 30.02 | 28.21 - 31.50 | 0.7949 times | Fri 26 September 2025 | 29.29 (-6.78%) | 31.15 | 29.00 - 31.79 | 0.7321 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 20.85 and 23.92
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 23.38 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.45 (-7.8%) | 24.35 | 22.31 - 25.38 | 0.0523 times | Fri 28 November 2025 | 24.35 (-12.03%) | 27.20 | 22.01 - 28.90 | 0.6848 times | Fri 31 October 2025 | 27.68 (-3.76%) | 28.22 | 27.24 - 31.50 | 0.3371 times | Tue 30 September 2025 | 28.76 (-9.16%) | 31.76 | 28.50 - 35.02 | 0.6471 times | Fri 29 August 2025 | 31.66 (-10.46%) | 36.39 | 31.10 - 39.20 | 1.6598 times | Thu 31 July 2025 | 35.36 (12.58%) | 31.74 | 29.05 - 41.00 | 2.9008 times | Mon 30 June 2025 | 31.41 (4.08%) | 30.00 | 28.51 - 33.26 | 0.7564 times | Fri 30 May 2025 | 30.18 (2.03%) | 29.59 | 27.15 - 35.00 | 0.6772 times | Wed 30 April 2025 | 29.58 (11.88%) | 26.00 | 25.30 - 33.40 | 0.8935 times | Fri 28 March 2025 | 26.44 (1.81%) | 26.95 | 24.11 - 34.89 | 1.3911 times | Fri 28 February 2025 | 25.97 (-20.85%) | 33.49 | 25.56 - 33.83 | 0.2327 times |
Yearly price and charts PearlPolymers
Strong yearly Stock price targets for PearlPolymers PEARLPOLY are 12.74 and 31.73
| Yearly Target 1 | 9.5 |
| Yearly Target 2 | 15.97 |
| Yearly Target 3 | 28.486666666667 |
| Yearly Target 4 | 34.96 |
| Yearly Target 5 | 47.48 |
Yearly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.45 (-41.93%) | 38.70 | 22.01 - 41.00 | 0.9723 times | Tue 31 December 2024 | 38.66 (22.93%) | 30.80 | 25.80 - 48.40 | 2.855 times | Fri 29 December 2023 | 31.45 (31.32%) | 24.95 | 17.20 - 40.90 | 2.2229 times | Fri 30 December 2022 | 23.95 (35.69%) | 17.75 | 16.35 - 36.45 | 2.1641 times | Fri 31 December 2021 | 17.65 (-14.11%) | 21.55 | 13.50 - 24.95 | 0.5914 times | Thu 31 December 2020 | 20.55 (105.5%) | 13.25 | 9.45 - 21.60 | 0.1408 times | Wed 06 November 2019 | 10.00 (-32.66%) | 15.00 | 7.40 - 15.50 | 0.0225 times | Mon 31 December 2018 | 14.85 (-56.19%) | 34.05 | 11.50 - 53.70 | 0.2531 times | Fri 29 December 2017 | 33.90 (41.54%) | 24.65 | 21.75 - 48.65 | 0.3732 times | Fri 30 December 2016 | 23.95 (11.4%) | 22.05 | 10.95 - 31.00 | 0.4047 times | Thu 31 December 2015 | 21.50 (0%) | 13.50 | 12.15 - 23.90 | 0.0242 times |
Indicator Analysis of PearlPolymers
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlPolymers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PearlPolymers in short term and the sell signal is strong.
PearlPolymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlPolymers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlPolymers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and PearlPolymers PEARLPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.
PearlPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 23.6 |
| 20 day DMA | 24.6 |
| 35 day DMA | 26.08 |
| 50 day DMA | 27.16 |
| 100 day DMA | 29.71 |
| 150 day DMA | 30 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.67 | 23.99 |
| 12 day EMA | 23.89 | 24.15 | 24.35 |
| 20 day EMA | 24.59 | 24.81 | 25 |
| 35 day EMA | 25.82 | 26.02 | 26.2 |
| 50 day EMA | 27.13 | 27.32 | 27.5 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.87 | 24.3 |
| 12 day SMA | 23.6 | 23.83 | 24.04 |
| 20 day SMA | 24.6 | 24.81 | 25.01 |
| 35 day SMA | 26.08 | 26.26 | 26.43 |
| 50 day SMA | 27.16 | 27.34 | 27.49 |
| 100 day SMA | 29.71 | 29.79 | 29.86 |
| 150 day SMA | 30 | 30.05 | 30.1 |
| 200 day SMA | 29.43 | 29.48 | 29.52 |
Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY
EPS is -7.04 and PE is: -3.19
Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)
Debt: 0.32 in crores
Market capitalization: 35.60
EPS is -6.69 and PE is: -3.36
Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)
Debt: 0.32 in crores
Market capitalization: 41.48
Videos related to: PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
