Pearl Polymers (PEARLPOLY) Technical (Analysis) Reports Pearl Polymers ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pearl Polymers (PEARLPOLY)
Technical Analysis Report for NSE stock PEARLPOLY Pearl Polymers. Dated: 16 Jan 2026 Updated Daily. Stock trades under Containers & Packaging in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock PEARLPOLY Pearl Polymers then click here. or read Experts views on Pearl Polymers or Forecast & share price targets of Pearl Polymers
Pearl Polymers Opened at 21.70 and Closed at: 21.21, which is -2.45% of previous session's close. It moved within a range of 21.06 and 21.70
The session was a Bearish session with an average volume of 5837, which is 5.19% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 20.82 and resistance for tomorrow is 21.46
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 20.95, 20.68 resistance for tomorrow's hourly charts is 21.59, 21.96
10 Day SMA for Pearl Polymers (PEARLPOLY) is 22.19 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pearl Polymers (PEARLPOLY) is 22.56 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pearl Polymers (PEARLPOLY) is 23.4 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 26.82 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pearl Polymers is 28.74 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pearl Polymers is at 22.56 and 200 DMA is at 28.74, while 50 DMA and 100 DMA are at 23.4 and 26.82 respectively
Pearl Polymers (PEARLPOLY) moving average of 20 SMA is at 22.56 and 20 EMA is at 22.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 21.21 | 22.56 | 22.4 |
| 14 Wed Jan | 21.73 | 22.6 | 22.53 |
| 13 Tue Jan | 21.48 | 22.6 | 22.61 |
| 12 Mon Jan | 21.50 | 22.65 | 22.73 |
| 09 Fri Jan | 21.70 | 22.69 | 22.86 |
| 08 Thu Jan | 22.48 | 22.68 | 22.98 |
Pearl Polymers (PEARLPOLY) moving average of 50 SMA is at 23.4 and 50 EMA is at 23.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 21.21 | 23.4 | 23.75 |
| 14 Wed Jan | 21.73 | 23.54 | 23.85 |
| 13 Tue Jan | 21.48 | 23.66 | 23.94 |
| 12 Mon Jan | 21.50 | 23.78 | 24.04 |
| 09 Fri Jan | 21.70 | 23.91 | 24.14 |
| 08 Thu Jan | 22.48 | 24.04 | 24.24 |
Pearl Polymers (PEARLPOLY) moving average of 100 SMA is at 26.82 and 100 EMA is at 25.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 21.21 | 26.82 | 25.8 |
| 14 Wed Jan | 21.73 | 26.94 | 25.89 |
| 13 Tue Jan | 21.48 | 27.05 | 25.97 |
| 12 Mon Jan | 21.50 | 27.16 | 26.06 |
| 09 Fri Jan | 21.70 | 27.26 | 26.15 |
| 08 Thu Jan | 22.48 | 27.37 | 26.24 |
Pearl Polymers (PEARLPOLY) moving average of 200 SMA is at 28.74 and 200 EMA is at 28.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 21.21 | 28.74 | 28.3 |
| 14 Wed Jan | 21.73 | 28.78 | 28.37 |
| 13 Tue Jan | 21.48 | 28.83 | 28.44 |
| 12 Mon Jan | 21.50 | 28.87 | 28.51 |
| 09 Fri Jan | 21.70 | 28.89 | 28.58 |
| 08 Thu Jan | 22.48 | 28.9 | 28.65 |
| Related Company | CMP | Open | More... |
| Hitech Corporation | 163.06 | 163.89 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Mold Tek | 578.45 | 593.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Uflex | 470.35 | 470.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Orient Press | 69.91 | 71.94 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Shree Rama | 60.60 | 62.16 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Emmbi Industries | 94.35 | 93.70 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Time Technoplast | 179.12 | 180.60 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Control Print | 661.35 | 667.55 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Manaksia | 68.61 | 66.19 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Pearl Polymers has performed better than Uflex in short term. Holding Pearl Polymers could be a better choice for now!
Pearl Polymers has performed better than Time Technoplast in short term. Holding Pearl Polymers could be a better choice for now!
Pearl Polymers has performed better than Control Print in short term. Holding Pearl Polymers could be a better choice for now!
Pearl Polymers has performed better than Emmbi Industries in short term. Holding Pearl Polymers could be a better choice for now!
Pearl Polymers has performed better than Hitech Corporation in short term. Holding Pearl Polymers could be a better choice for now!
Manaksia has performed better than Pearl Polymers in short term. You could have earned much better returns by investing in Manaksia, about 14.93% more returns!
Mold Tek has performed better than Pearl Polymers in short term. You could have earned much better returns by investing in Mold Tek, about 1.35% more returns!
Pearl Polymers has performed better than Orient Press in short term. Holding Pearl Polymers could be a better choice for now!
Shree Rama has performed better than Pearl Polymers in short term. You could have earned much better returns by investing in Shree Rama, about 0.51% more returns!
Pearl Polymers Technical analysis of indicators
Price action analysis of Pearl Polymers (PEARLPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pearl Polymers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pearl Polymers in short term and the sell signal is strong.
Pearl Polymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pearl Polymers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pearl Polymers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and Pearl Polymers PEARLPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pearl Polymers PEARLPOLY stock. Volume based technical analysis of Pearl Polymers PEARLPOLY stock is negative.
Pearl Polymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock PEARLPOLY Pearl Polymers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PEARLPOLY Experts View which covers a lot of information including buying and selling signals
PEARLPOLY future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pearl Polymers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pearl Polymers (PEARLPOLY) Technical (Analysis) Reports Pearl Polymers ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


