ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PEARLPOLY Historical charts - Pearl Polymers Limited

Historical charts for Stock PEARLPOLY - Share Pearl Polymers Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 21.74
  • 12Day Average: 22.96
  • 20Day Average: 23.77
  • 50Day Average: 26.62
  • 100Day Average: 29.45
  • 150Day Average: 29.84

PEARLPOLY Indicators & signals

Indicator MACD (12,26,9)

22.8, 24.27, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

30, 13.13, 24.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEARLPOLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 21.36 21.25 to 21.92 0.33% 0.13 times
09 Tue Dec 2025 21.29 20.26 to 21.65 3.5% 0.22 times
08 Mon Dec 2025 20.57 20.26 to 22.94 -8.37% 0.86 times
05 Fri Dec 2025 22.45 22.31 to 23.38 -2.48% 0.12 times
04 Thu Dec 2025 23.02 22.91 to 24.48 -3.11% 0.39 times
03 Wed Dec 2025 23.76 23.50 to 24.74 -1.78% 0.07 times
02 Tue Dec 2025 24.19 23.41 to 24.99 0.75% 0.08 times
01 Mon Dec 2025 24.01 23.65 to 25.38 -1.4% 0.28 times
28 Fri Nov 2025 24.35 24.21 to 25.50 -3.3% 0.41 times
27 Thu Nov 2025 25.18 22.79 to 26.90 10.68% 7.18 times
26 Wed Nov 2025 22.75 22.36 to 24.00 0.75% 0.38 times
25 Tue Nov 2025 22.58 22.01 to 23.94 -1.14% 0.22 times

Technical analysis forecast for PEARLPOLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEARLPOLY PEARLPOLY at this time. Stock is falling and might fall more.

It appears as if PEARLPOLY PEARLPOLY gave a large move recently.

Stock of PEARLPOLY (PEARLPOLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PEARLPOLY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PEARLPOLY stays below 22.1, but if it comes above 22.1, then a intra day buy could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 20.1 as target. However if you take a buy trade in PEARLPOLY, then use 22.1 as stoploss and 23.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PEARLPOLY Historical charts - Share Pearl Polymers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PEARLPOLY Historical charts - Share Pearl Polymers Limited

 

Back to top