ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PEARLPOLY Historical charts - Pearl Polymers Limited

Historical charts for Stock PEARLPOLY - Share Pearl Polymers Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 22.59
  • 12Day Average: 23.06
  • 20Day Average: 22.69
  • 50Day Average: 23.91
  • 100Day Average: 27.26
  • 150Day Average: 28.71

PEARLPOLY Indicators & signals

Indicator MACD (12,26,9)

22.71, 23.04, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

3.85, 18.88, 17.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEARLPOLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 21.70 21.50 to 22.98 -3.47% 3.62 times
08 Thu Jan 2026 22.48 22.06 to 23.47 -2.05% 0.42 times
07 Wed Jan 2026 22.95 22.50 to 23.25 0.66% 0.45 times
06 Tue Jan 2026 22.80 22.50 to 23.79 -0.91% 0.72 times
05 Mon Jan 2026 23.01 22.63 to 23.49 -0.04% 0.33 times
02 Fri Jan 2026 23.02 23.00 to 23.37 -1.58% 1.61 times
01 Thu Jan 2026 23.39 23.13 to 23.49 1.12% 0.33 times
31 Wed Dec 2025 23.13 22.61 to 23.38 2.48% 1.02 times
30 Tue Dec 2025 22.57 22.30 to 24.49 -5.29% 2.61 times
29 Mon Dec 2025 23.83 23.25 to 25.77 -0.25% 2.09 times
26 Fri Dec 2025 23.89 23.51 to 24.49 -0.42% 0.43 times
24 Wed Dec 2025 23.99 23.51 to 25.50 1.1% 3.01 times

Technical analysis forecast for PEARLPOLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEARLPOLY PEARLPOLY at this time. Stock is falling and might fall more.

It appears as if PEARLPOLY PEARLPOLY gave a large move recently.

Stock of PEARLPOLY (PEARLPOLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PEARLPOLY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PEARLPOLY stays below 22, but if it comes above 22, then a intra day buy could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 21 as target. However if you take a buy trade in PEARLPOLY, then use 22 as stoploss and 22.86 as target.

Tomorrow's movement Prediction of PEARLPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PEARLPOLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PEARLPOLY looks bearish. It has broken an important support level of 22 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PEARLPOLY Historical charts - Share Pearl Polymers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PEARLPOLY Historical charts - Share Pearl Polymers Limited

 

Back to top