ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PEARLPOLY Historical charts - Pearl Polymers Limited

Historical charts for Stock PEARLPOLY - Share Pearl Polymers Limited trades in NSE under Containers & Packaging

Moving Averages for

  • 5Day Average: 19.96
  • 12Day Average: 18.51
  • 20Day Average: 16.93
  • 50Day Average: 17.61
  • 100Day Average: 19.68
  • 150Day Average: 22.53

PEARLPOLY Indicators & signals

Indicator MACD (12,26,9)

18.39, 17.74, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 30.77, 33.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEARLPOLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 16.79 15.82 to 17.19 1.7% 0.04 times
11 Tue Aug 2026 16.51 16.31 to 17.00 -23.71% 0.09 times
22 Wed Apr 2026 21.64 21.20 to 22.70 -3.86% 0.4 times
21 Tue Apr 2026 22.51 22.05 to 23.39 0.72% 0.85 times
20 Mon Apr 2026 22.35 21.85 to 24.30 4.49% 6.3 times
17 Fri Apr 2026 21.39 17.41 to 21.39 19.97% 1.26 times
16 Thu Apr 2026 17.83 17.25 to 18.27 4.21% 0.31 times
15 Wed Apr 2026 17.11 16.52 to 17.24 4.2% 0.26 times
13 Mon Apr 2026 16.42 15.74 to 16.65 -2.32% 0.2 times
10 Fri Apr 2026 16.81 16.59 to 17.28 1.94% 0.26 times
09 Thu Apr 2026 16.49 15.63 to 16.90 1.17% 0.07 times
08 Wed Apr 2026 16.30 15.00 to 16.49 4.96% 0.22 times

Technical analysis forecast for PEARLPOLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEARLPOLY PEARLPOLY at this time. Stock is falling and might fall more.

It appears as if PEARLPOLY PEARLPOLY gave a large move recently.

Stock of PEARLPOLY (PEARLPOLY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PEARLPOLY is bearish for shortterm, and stock might move down till 15.1 or till 11.8. Use a stoploss of 17.89 and if the stock hits stoploss, then it can shoot up till 20.67

Tomorrow's movement Prediction of PEARLPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PEARLPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.87

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PEARLPOLY Historical charts - Share Pearl Polymers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PEARLPOLY Historical charts - Share Pearl Polymers Limited

 

Back to top