PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do PEARLPOLY
- Forcast & Targets PEARLPOLY
- PEARLPOLY Experts view
- Tomorrow's Movement PEARLPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEARLPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolymers
Strong intraday Stock price targets for PearlPolymers are 25.25 and 27.4
Intraday Target 1 | 24.85 |
Intraday Target 2 | 25.64 |
Intraday Target 3 | 26.996666666667 |
Intraday Target 4 | 27.79 |
Intraday Target 5 | 29.15 |
Daily price and volume Pearl Polymers
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 26.44 (-2.94%) | 28.35 | 26.20 - 28.35 | 0.4038 times |
Thu 27 March 2025 | 27.24 (-6.13%) | 29.00 | 26.53 - 29.04 | 1.1596 times |
Wed 26 March 2025 | 29.02 (-5.32%) | 31.00 | 28.55 - 31.50 | 0.8169 times |
Tue 25 March 2025 | 30.65 (2.37%) | 32.39 | 29.95 - 34.89 | 5.4931 times |
Mon 24 March 2025 | 29.94 (20%) | 25.39 | 25.30 - 29.94 | 0.7478 times |
Fri 21 March 2025 | 24.95 (1.09%) | 24.68 | 24.52 - 25.38 | 0.1622 times |
Thu 20 March 2025 | 24.68 (-3.25%) | 25.01 | 24.11 - 26.37 | 0.5265 times |
Wed 19 March 2025 | 25.51 (0.55%) | 25.94 | 25.11 - 26.50 | 0.363 times |
Tue 18 March 2025 | 25.37 (1.85%) | 25.11 | 24.76 - 25.73 | 0.139 times |
Mon 17 March 2025 | 24.91 (-3.45%) | 25.70 | 24.40 - 26.75 | 0.1883 times |
Thu 13 March 2025 | 25.80 (-3.12%) | 27.00 | 25.50 - 27.00 | 0.2425 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 25.87 and 35.46
Weekly Target 1 | 19.29 |
Weekly Target 2 | 22.86 |
Weekly Target 3 | 28.876666666667 |
Weekly Target 4 | 32.45 |
Weekly Target 5 | 38.47 |
Weekly price and volumes for Pearl Polymers
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 26.44 (5.97%) | 25.39 | 25.30 - 34.89 | 5.8119 times |
Fri 21 March 2025 | 24.95 (-3.29%) | 25.70 | 24.11 - 26.75 | 0.9296 times |
Thu 13 March 2025 | 25.80 (-3.3%) | 26.75 | 25.50 - 28.48 | 0.3057 times |
Fri 07 March 2025 | 26.68 (2.73%) | 26.95 | 24.11 - 27.85 | 0.4359 times |
Fri 28 February 2025 | 25.97 (-9.2%) | 28.99 | 25.56 - 29.96 | 0.3029 times |
Fri 21 February 2025 | 28.60 (-4.41%) | 29.56 | 25.90 - 29.56 | 0.4837 times |
Fri 14 February 2025 | 29.92 (-8.39%) | 32.80 | 28.61 - 33.37 | 0.3094 times |
Fri 07 February 2025 | 32.66 (-0.46%) | 33.49 | 32.10 - 33.83 | 0.156 times |
Fri 31 January 2025 | 32.81 (-5.53%) | 34.60 | 32.01 - 35.90 | 0.5613 times |
Fri 24 January 2025 | 34.73 (-4.33%) | 36.99 | 34.41 - 37.30 | 0.7037 times |
Fri 17 January 2025 | 36.30 (8.23%) | 35.15 | 33.10 - 37.00 | 1.1963 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 19.89 and 30.67
Monthly Target 1 | 17.7 |
Monthly Target 2 | 22.07 |
Monthly Target 3 | 28.48 |
Monthly Target 4 | 32.85 |
Monthly Target 5 | 39.26 |
Monthly price and volumes Pearl Polymers
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 26.44 (1.81%) | 26.95 | 24.11 - 34.89 | 0.6132 times |
Fri 28 February 2025 | 25.97 (-20.85%) | 33.49 | 25.56 - 33.83 | 0.1026 times |
Fri 31 January 2025 | 32.81 (-15.13%) | 38.70 | 32.01 - 39.80 | 0.3444 times |
Tue 31 December 2024 | 38.66 (5.69%) | 36.58 | 36.05 - 47.40 | 1.8287 times |
Fri 29 November 2024 | 36.58 (-0.44%) | 36.95 | 32.93 - 38.02 | 0.312 times |
Thu 31 October 2024 | 36.74 (-5.09%) | 38.31 | 32.20 - 41.99 | 0.9669 times |
Mon 30 September 2024 | 38.71 (0.91%) | 38.55 | 37.90 - 47.50 | 2.3497 times |
Fri 30 August 2024 | 38.36 (-2.02%) | 40.00 | 35.16 - 42.14 | 1.3159 times |
Wed 15 May 2024 | 39.15 (5.24%) | 38.00 | 37.60 - 48.40 | 1.2466 times |
Tue 30 April 2024 | 37.20 (10.71%) | 33.60 | 31.30 - 40.00 | 0.9201 times |
Thu 28 March 2024 | 33.60 (-9.19%) | 37.30 | 25.80 - 40.90 | 1.3339 times |
Yearly price and charts PearlPolymers
Strong yearly Stock price targets for PearlPolymers PEARLPOLY are 17.43 and 33.12
Yearly Target 1 | 14.43 |
Yearly Target 2 | 20.43 |
Yearly Target 3 | 30.116666666667 |
Yearly Target 4 | 36.12 |
Yearly Target 5 | 45.81 |
Yearly price and volumes Pearl Polymers
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 26.44 (-31.61%) | 38.70 | 24.11 - 39.80 | 0.2277 times |
Tue 31 December 2024 | 38.66 (22.93%) | 30.80 | 25.80 - 48.40 | 3.1713 times |
Fri 29 December 2023 | 31.45 (31.32%) | 24.95 | 17.20 - 40.90 | 2.3771 times |
Fri 30 December 2022 | 23.95 (35.69%) | 17.75 | 16.35 - 36.45 | 2.3143 times |
Fri 31 December 2021 | 17.65 (-14.11%) | 21.55 | 13.50 - 24.95 | 0.6325 times |
Thu 31 December 2020 | 20.55 (105.5%) | 13.25 | 9.45 - 21.60 | 0.1506 times |
Wed 06 November 2019 | 10.00 (-32.66%) | 15.00 | 7.40 - 15.50 | 0.0241 times |
Mon 31 December 2018 | 14.85 (-56.19%) | 34.05 | 11.50 - 53.70 | 0.2706 times |
Fri 29 December 2017 | 33.90 (41.54%) | 24.65 | 21.75 - 48.65 | 0.3991 times |
Fri 30 December 2016 | 23.95 (11.4%) | 22.05 | 10.95 - 31.00 | 0.4328 times |
Thu 31 December 2015 | 21.50 (0%) | 13.50 | 12.15 - 23.90 | 0.0259 times |
Indicator Analysis of PearlPolymers
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.85
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearlPolymers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PearlPolymers in short term but the buy signal is initial and weak.
PearlPolymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlPolymers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearlPolymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and PearlPolymers PEARLPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.
PearlPolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
DMA period | DMA value |
5 day DMA | 28.66 |
12 day DMA | 26.76 |
20 day DMA | 26.63 |
35 day DMA | 27.9 |
50 day DMA | 29.81 |
100 day DMA | 33.53 |
150 day DMA | 35.02 |
200 day DMA | 35.4 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.49 | 28.01 | 28.39 |
12 day EMA | 27.27 | 27.42 | 27.45 |
20 day EMA | 27.41 | 27.51 | 27.54 |
35 day EMA | 28.57 | 28.7 | 28.79 |
50 day EMA | 30.06 | 30.21 | 30.33 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.66 | 28.36 | 27.85 |
12 day SMA | 26.76 | 26.86 | 26.9 |
20 day SMA | 26.63 | 26.66 | 26.75 |
35 day SMA | 27.9 | 28.1 | 28.26 |
50 day SMA | 29.81 | 29.98 | 30.13 |
100 day SMA | 33.53 | 33.62 | 33.71 |
150 day SMA | 35.02 | 35.09 | 35.15 |
200 day SMA | 35.4 | 35.43 | 35.47 |
Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY
EPS is -7.04 and PE is: -3.76
Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)
Debt: 0.32 in crores
Market capitalization: 35.60
EPS is -6.69 and PE is: -3.95
Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)
Debt: 0.32 in crores
Market capitalization: 41.48
Videos related to: PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance