ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets PearlPolymers

Strong intraday Stock price targets for PearlPolymers are 14.07 and 16.05

Intraday Target 112.52
Intraday Target 213.63
Intraday Target 314.503333333333
Intraday Target 415.61
Intraday Target 516.48

Daily price and volume Pearl Polymers

Date Closing Open Range Volume
Thu 02 April 2026 14.73 (6.51%) 13.83 13.40 - 15.38 1.4587 times
Wed 01 April 2026 13.83 (6.3%) 13.90 13.03 - 14.40 0.7128 times
Mon 30 March 2026 13.01 (-7.34%) 13.70 12.75 - 13.70 1.7748 times
Fri 27 March 2026 14.04 (-7.2%) 15.02 13.70 - 15.02 1.598 times
Wed 25 March 2026 15.13 (0.93%) 15.40 15.10 - 15.70 0.8694 times
Tue 24 March 2026 14.99 (5.05%) 14.77 14.66 - 15.49 0.3681 times
Mon 23 March 2026 14.27 (-9.45%) 15.99 14.10 - 15.99 1.1065 times
Fri 20 March 2026 15.76 (-4.43%) 16.26 15.56 - 16.89 1.2629 times
Thu 19 March 2026 16.49 (-0.9%) 16.21 16.20 - 16.71 0.3888 times
Wed 18 March 2026 16.64 (0.06%) 16.98 16.33 - 17.15 0.4599 times
Tue 17 March 2026 16.63 (-2.63%) 17.69 16.30 - 17.69 1.8364 times

 Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 13.74 and 16.37

Weekly Target 111.66
Weekly Target 213.19
Weekly Target 314.286666666667
Weekly Target 415.82
Weekly Target 516.92

Weekly price and volumes for Pearl Polymers

Date Closing Open Range Volume
Thu 02 April 2026 14.73 (4.91%) 13.70 12.75 - 15.38 1.067 times
Fri 27 March 2026 14.04 (-10.91%) 15.99 13.70 - 15.99 1.0659 times
Fri 20 March 2026 15.76 (-9.84%) 17.48 15.56 - 17.87 1.1175 times
Fri 13 March 2026 17.48 (0.98%) 17.30 16.70 - 18.40 1.0353 times
Fri 06 March 2026 17.31 (-7.83%) 18.00 17.20 - 19.16 0.717 times
Fri 27 February 2026 18.78 (-3.25%) 19.15 18.65 - 20.49 0.601 times
Fri 20 February 2026 19.41 (3.85%) 19.39 18.51 - 20.79 1.6517 times
Fri 13 February 2026 18.69 (0.11%) 19.39 18.50 - 20.95 0.7639 times
Fri 06 February 2026 18.67 (-2.35%) 18.61 18.20 - 20.79 0.9133 times
Fri 30 January 2026 19.12 (-6.46%) 21.00 18.32 - 21.00 1.0672 times
Fri 23 January 2026 20.44 (-3.63%) 20.82 19.21 - 21.68 0.6765 times

 weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 13.88 and 16.23

Monthly Target 112.03
Monthly Target 213.38
Monthly Target 314.38
Monthly Target 415.73
Monthly Target 516.73

Monthly price and volumes Pearl Polymers

Date Closing Open Range Volume
Thu 02 April 2026 14.73 (13.22%) 13.90 13.03 - 15.38 0.0422 times
Mon 30 March 2026 13.01 (-30.72%) 18.00 12.75 - 19.16 0.3174 times
Fri 27 February 2026 18.78 (-1.78%) 18.61 18.20 - 20.95 0.2825 times
Fri 30 January 2026 19.12 (-17.34%) 23.13 18.32 - 23.79 0.2379 times
Wed 31 December 2025 23.13 (-5.01%) 24.35 20.26 - 25.77 0.5815 times
Fri 28 November 2025 24.35 (-12.03%) 27.20 22.01 - 28.90 0.9386 times
Fri 31 October 2025 27.68 (-3.76%) 28.22 27.24 - 31.50 0.4621 times
Tue 30 September 2025 28.76 (-9.16%) 31.76 28.50 - 35.02 0.887 times
Fri 29 August 2025 31.66 (-10.46%) 36.39 31.10 - 39.20 2.2749 times
Thu 31 July 2025 35.36 (12.58%) 31.74 29.05 - 41.00 3.9759 times
Mon 30 June 2025 31.41 (4.08%) 30.00 28.51 - 33.26 1.0367 times

 monthly chart PearlPolymers

Yearly price and charts PearlPolymers

Strong yearly Stock price targets for PearlPolymers PEARLPOLY are 8.22 and 19.26

Yearly Target 16.05
Yearly Target 210.39
Yearly Target 317.09
Yearly Target 421.43
Yearly Target 528.13

Yearly price and volumes Pearl Polymers

Date Closing Open Range Volume
Thu 02 April 2026 14.73 (-36.32%) 23.13 12.75 - 23.79 0.0587 times
Wed 31 December 2025 23.13 (-40.17%) 38.70 20.26 - 41.00 1.038 times
Tue 31 December 2024 38.66 (22.93%) 30.80 25.80 - 48.40 2.9478 times
Fri 29 December 2023 31.45 (31.32%) 24.95 17.20 - 40.90 2.2951 times
Fri 30 December 2022 23.95 (35.69%) 17.75 16.35 - 36.45 2.2345 times
Fri 31 December 2021 17.65 (-14.11%) 21.55 13.50 - 24.95 0.6107 times
Thu 31 December 2020 20.55 (105.5%) 13.25 9.45 - 21.60 0.1454 times
Wed 06 November 2019 10.00 (-32.66%) 15.00 7.40 - 15.50 0.0232 times
Mon 31 December 2018 14.85 (-56.19%) 34.05 11.50 - 53.70 0.2613 times
Fri 29 December 2017 33.90 (41.54%) 24.65 21.75 - 48.65 0.3854 times
Fri 30 December 2016 23.95 (11.4%) 22.05 10.95 - 31.00 0.4179 times

Indicator Analysis of PearlPolymers

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlPolymers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PearlPolymers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearlPolymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PearlPolymers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PearlPolymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.53 and PearlPolymers PEARLPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.

PearlPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY

DMA (daily moving average) of Pearl Polymers PEARLPOLY

DMA period DMA value
5 day DMA 14.15
12 day DMA 15.22
20 day DMA 16.12
35 day DMA 17.38
50 day DMA 18.06
100 day DMA 20.67
150 day DMA 23.82
200 day DMA 25.81

EMA (exponential moving average) of Pearl Polymers PEARLPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.1314.28
12 day EMA15.115.1715.41
20 day EMA15.8916.0116.24
35 day EMA16.9517.0817.27
50 day EMA17.9618.0918.26

SMA (simple moving average) of Pearl Polymers PEARLPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.214.29
12 day SMA15.2215.4515.75
20 day SMA16.1216.3116.56
35 day SMA17.3817.5117.65
50 day SMA18.0618.1918.34
100 day SMA20.6720.820.94
150 day SMA23.8223.9424.07
200 day SMA25.8125.8925.98

Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY

EPS is -7.04 and PE is: -2.09

Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)

Debt: 0.32 in crores

Market capitalization: 35.60

EPS is -6.69 and PE is: -2.2

Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)

Debt: 0.32 in crores

Market capitalization: 41.48

Videos related to: PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top