Munafa Stock Market Course + Intraday & FNO calls 
PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do PEARLPOLY
- Forcast & Targets PEARLPOLY
- PEARLPOLY Experts view
- Tomorrow's Movement PEARLPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEARLPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolymers
Strong intraday Stock price targets for PearlPolymers are 15.81 and 17.24
| Intraday Target 1 | 15.48 |
| Intraday Target 2 | 16.13 |
| Intraday Target 3 | 16.913333333333 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 18.34 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.77 (-0.89%) | 17.65 | 16.27 - 17.70 | 0.1493 times | Thu 13 August 2026 | 16.92 (0.77%) | 16.85 | 16.56 - 17.34 | 0.0908 times | Wed 12 August 2026 | 16.79 (1.7%) | 17.19 | 15.82 - 17.19 | 0.0421 times | Tue 11 August 2026 | 16.51 (-23.71%) | 17.00 | 16.31 - 17.00 | 0.0915 times | Wed 22 April 2026 | 21.64 (-3.86%) | 22.70 | 21.20 - 22.70 | 0.406 times | Tue 21 April 2026 | 22.51 (0.72%) | 22.82 | 22.05 - 23.39 | 0.8676 times | Mon 20 April 2026 | 22.35 (4.49%) | 23.99 | 21.85 - 24.30 | 6.4639 times | Fri 17 April 2026 | 21.39 (19.97%) | 17.99 | 17.41 - 21.39 | 1.2979 times | Thu 16 April 2026 | 17.83 (4.21%) | 17.64 | 17.25 - 18.27 | 0.3215 times | Wed 15 April 2026 | 17.11 (4.2%) | 16.53 | 16.52 - 17.24 | 0.2695 times | Mon 13 April 2026 | 16.42 (-2.32%) | 16.31 | 15.74 - 16.65 | 0.2098 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 15.36 and 17.24
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 16.763333333333 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.77 (-22.5%) | 17.00 | 15.82 - 17.70 | 0.2327 times | Wed 22 April 2026 | 21.64 (1.17%) | 23.99 | 21.20 - 24.30 | 4.819 times | Fri 17 April 2026 | 21.39 (27.25%) | 16.31 | 15.74 - 21.39 | 1.3071 times | Fri 10 April 2026 | 16.81 (14.12%) | 14.95 | 14.87 - 17.28 | 0.6292 times | Thu 02 April 2026 | 14.73 (4.91%) | 13.70 | 12.75 - 15.38 | 0.5735 times | Fri 27 March 2026 | 14.04 (-10.91%) | 15.99 | 13.70 - 15.99 | 0.5729 times | Fri 20 March 2026 | 15.76 (-9.84%) | 17.48 | 15.56 - 17.87 | 0.6007 times | Fri 13 March 2026 | 17.48 (0.98%) | 17.30 | 16.70 - 18.40 | 0.5565 times | Fri 06 March 2026 | 17.31 (-7.83%) | 18.00 | 17.20 - 19.16 | 0.3854 times | Fri 27 February 2026 | 18.78 (-3.25%) | 19.15 | 18.65 - 20.49 | 0.323 times | Fri 20 February 2026 | 19.41 (3.85%) | 19.39 | 18.51 - 20.79 | 0.8878 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 15.36 and 17.24
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 16.763333333333 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.77 (-22.5%) | 17.00 | 15.82 - 17.70 | 0.0447 times | Wed 22 April 2026 | 21.64 (66.33%) | 13.90 | 13.03 - 24.30 | 1.3588 times | Mon 30 March 2026 | 13.01 (-30.72%) | 18.00 | 12.75 - 19.16 | 0.4561 times | Fri 27 February 2026 | 18.78 (-1.78%) | 18.61 | 18.20 - 20.95 | 0.4059 times | Fri 30 January 2026 | 19.12 (-17.34%) | 23.13 | 18.32 - 23.79 | 0.3419 times | Wed 31 December 2025 | 23.13 (-5.01%) | 24.35 | 20.26 - 25.77 | 0.8357 times | Fri 28 November 2025 | 24.35 (-12.03%) | 27.20 | 22.01 - 28.90 | 1.3489 times | Fri 31 October 2025 | 27.68 (-3.76%) | 28.22 | 27.24 - 31.50 | 0.6641 times | Tue 30 September 2025 | 28.76 (-9.16%) | 31.76 | 28.50 - 35.02 | 1.2747 times | Fri 29 August 2025 | 31.66 (-10.46%) | 36.39 | 31.10 - 39.20 | 3.2693 times | Thu 31 July 2025 | 35.36 (12.58%) | 31.74 | 29.05 - 41.00 | 5.7137 times |
Yearly price and charts PearlPolymers
Strong yearly Stock price targets for PearlPolymers PEARLPOLY are 8.99 and 20.54
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 11.58 |
| Yearly Target 3 | 17.94 |
| Yearly Target 4 | 23.13 |
| Yearly Target 5 | 29.49 |
Yearly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.77 (-27.5%) | 23.13 | 12.75 - 24.30 | 0.1202 times | Wed 31 December 2025 | 23.13 (-40.17%) | 38.70 | 20.26 - 41.00 | 1.0315 times | Tue 31 December 2024 | 38.66 (22.93%) | 30.80 | 25.80 - 48.40 | 2.9296 times | Fri 29 December 2023 | 31.45 (31.32%) | 24.95 | 17.20 - 40.90 | 2.2809 times | Fri 30 December 2022 | 23.95 (35.69%) | 17.75 | 16.35 - 36.45 | 2.2206 times | Fri 31 December 2021 | 17.65 (-14.11%) | 21.55 | 13.50 - 24.95 | 0.6069 times | Thu 31 December 2020 | 20.55 (105.5%) | 13.25 | 9.45 - 21.60 | 0.1445 times | Wed 06 November 2019 | 10.00 (-32.66%) | 15.00 | 7.40 - 15.50 | 0.0231 times | Mon 31 December 2018 | 14.85 (-56.19%) | 34.05 | 11.50 - 53.70 | 0.2597 times | Fri 29 December 2017 | 33.90 (41.54%) | 24.65 | 21.75 - 48.65 | 0.383 times | Fri 30 December 2016 | 23.95 (11.4%) | 22.05 | 10.95 - 31.00 | 0.4153 times |
Indicator Analysis of PearlPolymers
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.87
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 12, while middle bands are at 15 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearlPolymers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PearlPolymers in short term but the sell signal is initial and weak.
PearlPolymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlPolymers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearlPolymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and PearlPolymers PEARLPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.
PearlPolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 17.73 |
| 12 day DMA | 18.59 |
| 20 day DMA | 17.11 |
| 35 day DMA | 16.89 |
| 50 day DMA | 17.51 |
| 100 day DMA | 19.53 |
| 150 day DMA | 22.33 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.62 | 18.04 | 18.6 |
| 12 day EMA | 17.95 | 18.16 | 18.39 |
| 20 day EMA | 17.7 | 17.8 | 17.89 |
| 35 day EMA | 17.72 | 17.78 | 17.83 |
| 50 day EMA | 17.65 | 17.69 | 17.72 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.73 | 18.87 | 19.96 |
| 12 day SMA | 18.59 | 18.56 | 18.51 |
| 20 day SMA | 17.11 | 17.03 | 16.93 |
| 35 day SMA | 16.89 | 16.92 | 16.97 |
| 50 day SMA | 17.51 | 17.56 | 17.61 |
| 100 day SMA | 19.53 | 19.6 | 19.68 |
| 150 day SMA | 22.33 | 22.43 | 22.53 |
| 200 day SMA | 24.79 | 24.86 | 24.94 |
Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY
EPS is -7.04 and PE is: -2.38
Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)
Debt: 0.32 in crores
Market capitalization: 35.60
EPS is -6.69 and PE is: -2.51
Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)
Debt: 0.32 in crores
Market capitalization: 41.48
Videos related to: PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
