PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do PEARLPOLY
- Forcast & Targets PEARLPOLY
- PEARLPOLY Experts view
- Tomorrow's Movement PEARLPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEARLPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolymers
Strong intraday Stock price targets for PearlPolymers are 20.86 and 22.34
| Intraday Target 1 | 20.58 |
| Intraday Target 2 | 21.14 |
| Intraday Target 3 | 22.06 |
| Intraday Target 4 | 22.62 |
| Intraday Target 5 | 23.54 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.70 (-3.47%) | 22.98 | 21.50 - 22.98 | 2.7423 times | Thu 08 January 2026 | 22.48 (-2.05%) | 23.47 | 22.06 - 23.47 | 0.3151 times | Wed 07 January 2026 | 22.95 (0.66%) | 22.51 | 22.50 - 23.25 | 0.3385 times | Tue 06 January 2026 | 22.80 (-0.91%) | 23.49 | 22.50 - 23.79 | 0.5473 times | Mon 05 January 2026 | 23.01 (-0.04%) | 22.63 | 22.63 - 23.49 | 0.2481 times | Fri 02 January 2026 | 23.02 (-1.58%) | 23.28 | 23.00 - 23.37 | 1.2226 times | Thu 01 January 2026 | 23.39 (1.12%) | 23.13 | 23.13 - 23.49 | 0.2477 times | Wed 31 December 2025 | 23.13 (2.48%) | 22.61 | 22.61 - 23.38 | 0.7761 times | Tue 30 December 2025 | 22.57 (-5.29%) | 24.49 | 22.30 - 24.49 | 1.978 times | Mon 29 December 2025 | 23.83 (-0.25%) | 24.37 | 23.25 - 25.77 | 1.5843 times | Fri 26 December 2025 | 23.89 (-0.42%) | 23.52 | 23.51 - 24.49 | 0.3277 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 20.46 and 22.75
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 22.33 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.70 (-5.73%) | 22.63 | 21.50 - 23.79 | 0.3681 times | Fri 02 January 2026 | 23.02 (-3.64%) | 24.37 | 22.30 - 25.77 | 0.5102 times | Fri 26 December 2025 | 23.89 (12.21%) | 21.96 | 21.11 - 25.70 | 1.5241 times | Fri 19 December 2025 | 21.29 (-3.88%) | 22.39 | 20.55 - 23.80 | 0.4777 times | Fri 12 December 2025 | 22.15 (-1.34%) | 22.94 | 20.26 - 22.94 | 0.8044 times | Fri 05 December 2025 | 22.45 (-7.8%) | 24.35 | 22.31 - 25.38 | 0.4479 times | Fri 28 November 2025 | 24.35 (2.4%) | 24.49 | 22.01 - 26.90 | 4.1898 times | Fri 21 November 2025 | 23.78 (-8.82%) | 26.02 | 23.39 - 27.45 | 0.9031 times | Fri 14 November 2025 | 26.08 (-2.03%) | 26.62 | 25.90 - 28.90 | 0.3865 times | Fri 07 November 2025 | 26.62 (-3.83%) | 27.20 | 26.00 - 28.45 | 0.3882 times | Fri 31 October 2025 | 27.68 (-0.04%) | 27.55 | 27.24 - 28.70 | 0.6109 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 20.46 and 22.75
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 22.33 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.70 (-6.18%) | 23.13 | 21.50 - 23.79 | 0.0642 times | Wed 31 December 2025 | 23.13 (-5.01%) | 24.35 | 20.26 - 25.77 | 0.4694 times | Fri 28 November 2025 | 24.35 (-12.03%) | 27.20 | 22.01 - 28.90 | 0.7576 times | Fri 31 October 2025 | 27.68 (-3.76%) | 28.22 | 27.24 - 31.50 | 0.373 times | Tue 30 September 2025 | 28.76 (-9.16%) | 31.76 | 28.50 - 35.02 | 0.716 times | Fri 29 August 2025 | 31.66 (-10.46%) | 36.39 | 31.10 - 39.20 | 1.8362 times | Thu 31 July 2025 | 35.36 (12.58%) | 31.74 | 29.05 - 41.00 | 3.2092 times | Mon 30 June 2025 | 31.41 (4.08%) | 30.00 | 28.51 - 33.26 | 0.8368 times | Fri 30 May 2025 | 30.18 (2.03%) | 29.59 | 27.15 - 35.00 | 0.7492 times | Wed 30 April 2025 | 29.58 (11.88%) | 26.00 | 25.30 - 33.40 | 0.9885 times | Fri 28 March 2025 | 26.44 (1.81%) | 26.95 | 24.11 - 34.89 | 1.539 times |
Yearly price and charts PearlPolymers
Strong yearly Stock price targets for PearlPolymers PEARLPOLY are 20.46 and 22.75
| Yearly Target 1 | 20.04 |
| Yearly Target 2 | 20.87 |
| Yearly Target 3 | 22.33 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 24.62 |
Yearly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.70 (-6.18%) | 23.13 | 21.50 - 23.79 | 0.0053 times | Wed 31 December 2025 | 23.13 (-40.17%) | 38.70 | 20.26 - 41.00 | 1.0435 times | Tue 31 December 2024 | 38.66 (22.93%) | 30.80 | 25.80 - 48.40 | 2.9636 times | Fri 29 December 2023 | 31.45 (31.32%) | 24.95 | 17.20 - 40.90 | 2.3075 times | Fri 30 December 2022 | 23.95 (35.69%) | 17.75 | 16.35 - 36.45 | 2.2464 times | Fri 31 December 2021 | 17.65 (-14.11%) | 21.55 | 13.50 - 24.95 | 0.6139 times | Thu 31 December 2020 | 20.55 (105.5%) | 13.25 | 9.45 - 21.60 | 0.1462 times | Wed 06 November 2019 | 10.00 (-32.66%) | 15.00 | 7.40 - 15.50 | 0.0234 times | Mon 31 December 2018 | 14.85 (-56.19%) | 34.05 | 11.50 - 53.70 | 0.2627 times | Fri 29 December 2017 | 33.90 (41.54%) | 24.65 | 21.75 - 48.65 | 0.3874 times | Fri 30 December 2016 | 23.95 (11.4%) | 22.05 | 10.95 - 31.00 | 0.4201 times |
Indicator Analysis of PearlPolymers
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlPolymers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PearlPolymers in short term but the buy signal is initial and weak.
PearlPolymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlPolymers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearlPolymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and PearlPolymers PEARLPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.
PearlPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 23.06 |
| 20 day DMA | 22.69 |
| 35 day DMA | 22.78 |
| 50 day DMA | 23.91 |
| 100 day DMA | 27.26 |
| 150 day DMA | 28.71 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.82 | 22.99 |
| 12 day EMA | 22.71 | 22.89 | 22.97 |
| 20 day EMA | 22.86 | 22.98 | 23.03 |
| 35 day EMA | 23.51 | 23.62 | 23.69 |
| 50 day EMA | 24.1 | 24.2 | 24.27 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.85 | 23.03 |
| 12 day SMA | 23.06 | 23.23 | 23.24 |
| 20 day SMA | 22.69 | 22.68 | 22.62 |
| 35 day SMA | 22.78 | 22.86 | 22.94 |
| 50 day SMA | 23.91 | 24.04 | 24.14 |
| 100 day SMA | 27.26 | 27.37 | 27.48 |
| 150 day SMA | 28.71 | 28.77 | 28.83 |
| 200 day SMA | 28.89 | 28.9 | 28.92 |
Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY
EPS is -7.04 and PE is: -3.08
Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)
Debt: 0.32 in crores
Market capitalization: 35.60
EPS is -6.69 and PE is: -3.24
Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)
Debt: 0.32 in crores
Market capitalization: 41.48
Videos related to: PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


