PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do PEARLPOLY
- Forcast & Targets PEARLPOLY
- PEARLPOLY Experts view
- Tomorrow's Movement PEARLPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEARLPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolymers
Strong intraday Stock price targets for PearlPolymers are 18.29 and 20.24
| Intraday Target 1 | 17.88 |
| Intraday Target 2 | 18.7 |
| Intraday Target 3 | 19.826666666667 |
| Intraday Target 4 | 20.65 |
| Intraday Target 5 | 21.78 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.53 (0.88%) | 19.69 | 19.00 - 20.95 | 0.7196 times | Tue 10 February 2026 | 19.36 (0.05%) | 19.69 | 19.00 - 19.69 | 0.5124 times | Mon 09 February 2026 | 19.35 (3.64%) | 19.39 | 18.80 - 19.50 | 0.9733 times | Fri 06 February 2026 | 18.67 (-2.1%) | 19.17 | 18.20 - 19.44 | 1.1332 times | Thu 05 February 2026 | 19.07 (-2.26%) | 19.88 | 19.00 - 19.88 | 0.3658 times | Wed 04 February 2026 | 19.51 (2.31%) | 19.48 | 19.10 - 19.56 | 0.7007 times | Tue 03 February 2026 | 19.07 (0%) | 19.90 | 18.71 - 20.79 | 2.3302 times | Mon 02 February 2026 | 19.07 (-2.1%) | 18.75 | 18.65 - 19.86 | 0.6025 times | Sun 01 February 2026 | 19.48 (1.88%) | 18.61 | 18.61 - 19.65 | 0.4285 times | Fri 30 January 2026 | 19.12 (-0.73%) | 19.69 | 18.32 - 19.84 | 2.2338 times | Thu 29 January 2026 | 19.26 (-5.87%) | 20.20 | 18.68 - 20.71 | 3.5609 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 19.17 and 21.32
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 19.76 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.53 (4.61%) | 19.39 | 18.80 - 20.95 | 0.3101 times | Fri 06 February 2026 | 18.67 (-2.35%) | 18.61 | 18.20 - 20.79 | 0.782 times | Fri 30 January 2026 | 19.12 (-6.46%) | 21.00 | 18.32 - 21.00 | 0.9138 times | Fri 23 January 2026 | 20.44 (-3.63%) | 20.82 | 19.21 - 21.68 | 0.5792 times | Fri 16 January 2026 | 21.21 (-2.26%) | 21.99 | 20.76 - 22.70 | 0.3932 times | Fri 09 January 2026 | 21.70 (-5.73%) | 22.63 | 21.50 - 23.79 | 0.7016 times | Fri 02 January 2026 | 23.02 (-3.64%) | 24.37 | 22.30 - 25.77 | 0.9723 times | Fri 26 December 2025 | 23.89 (12.21%) | 21.96 | 21.11 - 25.70 | 2.9044 times | Fri 19 December 2025 | 21.29 (-3.88%) | 22.39 | 20.55 - 23.80 | 0.9104 times | Fri 12 December 2025 | 22.15 (-1.34%) | 22.94 | 20.26 - 22.94 | 1.533 times | Fri 05 December 2025 | 22.45 (-7.8%) | 24.35 | 22.31 - 25.38 | 0.8536 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 18.87 and 21.62
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 19.56 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.53 (2.14%) | 18.61 | 18.20 - 20.95 | 0.0803 times | Fri 30 January 2026 | 19.12 (-17.34%) | 23.13 | 18.32 - 23.79 | 0.2084 times | Wed 31 December 2025 | 23.13 (-5.01%) | 24.35 | 20.26 - 25.77 | 0.5095 times | Fri 28 November 2025 | 24.35 (-12.03%) | 27.20 | 22.01 - 28.90 | 0.8223 times | Fri 31 October 2025 | 27.68 (-3.76%) | 28.22 | 27.24 - 31.50 | 0.4048 times | Tue 30 September 2025 | 28.76 (-9.16%) | 31.76 | 28.50 - 35.02 | 0.7771 times | Fri 29 August 2025 | 31.66 (-10.46%) | 36.39 | 31.10 - 39.20 | 1.993 times | Thu 31 July 2025 | 35.36 (12.58%) | 31.74 | 29.05 - 41.00 | 3.4832 times | Mon 30 June 2025 | 31.41 (4.08%) | 30.00 | 28.51 - 33.26 | 0.9083 times | Fri 30 May 2025 | 30.18 (2.03%) | 29.59 | 27.15 - 35.00 | 0.8131 times | Wed 30 April 2025 | 29.58 (11.88%) | 26.00 | 25.30 - 33.40 | 1.0729 times |
Yearly price and charts PearlPolymers
Strong yearly Stock price targets for PearlPolymers PEARLPOLY are 16.07 and 21.66
| Yearly Target 1 | 14.92 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 20.506666666667 |
| Yearly Target 4 | 22.81 |
| Yearly Target 5 | 26.1 |
Yearly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.53 (-15.56%) | 23.13 | 18.20 - 23.79 | 0.0221 times | Wed 31 December 2025 | 23.13 (-40.17%) | 38.70 | 20.26 - 41.00 | 1.0418 times | Tue 31 December 2024 | 38.66 (22.93%) | 30.80 | 25.80 - 48.40 | 2.9587 times | Fri 29 December 2023 | 31.45 (31.32%) | 24.95 | 17.20 - 40.90 | 2.3036 times | Fri 30 December 2022 | 23.95 (35.69%) | 17.75 | 16.35 - 36.45 | 2.2427 times | Fri 31 December 2021 | 17.65 (-14.11%) | 21.55 | 13.50 - 24.95 | 0.6129 times | Thu 31 December 2020 | 20.55 (105.5%) | 13.25 | 9.45 - 21.60 | 0.1459 times | Wed 06 November 2019 | 10.00 (-32.66%) | 15.00 | 7.40 - 15.50 | 0.0233 times | Mon 31 December 2018 | 14.85 (-56.19%) | 34.05 | 11.50 - 53.70 | 0.2623 times | Fri 29 December 2017 | 33.90 (41.54%) | 24.65 | 21.75 - 48.65 | 0.3868 times | Fri 30 December 2016 | 23.95 (11.4%) | 22.05 | 10.95 - 31.00 | 0.4194 times |
Indicator Analysis of PearlPolymers
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PearlPolymers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PearlPolymers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlPolymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PearlPolymers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlPolymers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and PearlPolymers PEARLPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.
PearlPolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.89 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.45 |
| 100 day DMA | 24.62 |
| 150 day DMA | 27.14 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.23 | 19.17 |
| 12 day EMA | 19.52 | 19.52 | 19.55 |
| 20 day EMA | 19.96 | 20 | 20.07 |
| 35 day EMA | 20.64 | 20.71 | 20.79 |
| 50 day EMA | 21.42 | 21.5 | 21.59 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.19 | 19.13 |
| 12 day SMA | 19.33 | 19.39 | 19.48 |
| 20 day SMA | 19.89 | 19.99 | 20.09 |
| 35 day SMA | 21.18 | 21.27 | 21.32 |
| 50 day SMA | 21.45 | 21.54 | 21.64 |
| 100 day SMA | 24.62 | 24.74 | 24.87 |
| 150 day SMA | 27.14 | 27.22 | 27.3 |
| 200 day SMA | 28 | 28.04 | 28.1 |
Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY
EPS is -7.04 and PE is: -2.77
Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)
Debt: 0.32 in crores
Market capitalization: 35.60
EPS is -6.69 and PE is: -2.92
Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)
Debt: 0.32 in crores
Market capitalization: 41.48
Videos related to: PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


