ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets PearlPolymers

Strong intraday Stock price targets for PearlPolymers are 15.08 and 16.53

Intraday Target 114.77
Intraday Target 215.38
Intraday Target 316.216666666667
Intraday Target 416.83
Intraday Target 517.67

Daily price and volume Pearl Polymers

Date Closing Open Range Volume
Fri 23 October 2026 16.00 (-2.02%) 16.41 15.60 - 17.05 0.5996 times
Thu 22 October 2026 16.33 (2.58%) 16.60 16.10 - 16.65 0.252 times
Wed 21 October 2026 15.92 (-1.79%) 16.00 15.63 - 16.80 0.7885 times
Mon 19 October 2026 16.21 (-0.67%) 16.89 15.87 - 16.89 0.7536 times
Fri 16 October 2026 16.32 (-2.1%) 16.67 15.85 - 17.44 4.1614 times
Thu 15 October 2026 16.67 (-0.6%) 16.41 16.41 - 17.35 0.1852 times
Wed 14 October 2026 16.77 (-1.12%) 17.00 16.55 - 17.68 0.0662 times
Tue 13 October 2026 16.96 (1.37%) 16.70 16.52 - 17.34 0.4717 times
Mon 12 October 2026 16.73 (0.6%) 16.65 16.32 - 16.96 0.444 times
Fri 09 October 2026 16.63 (-2.69%) 17.28 16.50 - 17.28 2.2779 times
Thu 08 October 2026 17.09 (-2.62%) 17.77 16.78 - 17.77 1.6493 times

 Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 15.08 and 16.53

Weekly Target 114.77
Weekly Target 215.38
Weekly Target 316.216666666667
Weekly Target 416.83
Weekly Target 517.67

Weekly price and volumes for Pearl Polymers

Date Closing Open Range Volume
Fri 23 October 2026 16.00 (-1.96%) 16.89 15.60 - 17.05 0.2589 times
Fri 16 October 2026 16.32 (-1.86%) 16.65 15.85 - 17.68 0.5762 times
Fri 09 October 2026 16.63 (-2.69%) 17.78 16.50 - 17.95 0.7576 times
Thu 01 October 2026 17.09 (-5.21%) 18.03 16.80 - 18.49 0.5275 times
Fri 25 September 2026 18.03 (5.5%) 17.09 17.07 - 19.77 2.5276 times
Fri 18 September 2026 17.09 (10.19%) 15.22 15.22 - 17.36 1.4124 times
Fri 11 September 2026 15.51 (2.85%) 15.08 15.08 - 16.00 0.3631 times
Fri 04 September 2026 15.08 (-0.53%) 15.68 14.91 - 16.09 1.6804 times
Fri 28 August 2026 15.16 (-3.5%) 15.76 15.00 - 16.74 1.3655 times
Fri 21 August 2026 15.71 (-6.32%) 16.77 15.61 - 17.25 0.5308 times
Fri 14 August 2026 16.77 (-22.5%) 17.00 15.82 - 17.70 0.7023 times

 weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 14.36 and 17.25

Monthly Target 113.81
Monthly Target 214.9
Monthly Target 316.696666666667
Monthly Target 417.79
Monthly Target 519.59

Monthly price and volumes Pearl Polymers

Date Closing Open Range Volume
Fri 23 October 2026 16.00 (-9.86%) 18.00 15.60 - 18.49 0.1783 times
Wed 30 September 2026 17.75 (14.59%) 15.49 15.00 - 19.77 0.6614 times
Mon 31 August 2026 15.49 (-28.42%) 17.00 14.91 - 17.70 0.2789 times
Wed 22 April 2026 21.64 (66.33%) 13.90 13.03 - 24.30 2.2302 times
Mon 30 March 2026 13.01 (-30.72%) 18.00 12.75 - 19.16 0.7486 times
Fri 27 February 2026 18.78 (-1.78%) 18.61 18.20 - 20.95 0.6662 times
Fri 30 January 2026 19.12 (-17.34%) 23.13 18.32 - 23.79 0.5611 times
Wed 31 December 2025 23.13 (-5.01%) 24.35 20.26 - 25.77 1.3716 times
Fri 28 November 2025 24.35 (-12.03%) 27.20 22.01 - 28.90 2.2139 times
Fri 31 October 2025 27.68 (-3.76%) 28.22 27.24 - 31.50 1.0899 times
Tue 30 September 2025 28.76 (-9.16%) 31.76 28.50 - 35.02 2.0921 times

 monthly chart PearlPolymers

Yearly price and charts PearlPolymers

Strong yearly Stock price targets for PearlPolymers PEARLPOLY are 8.6 and 20.15

Yearly Target 16.13
Yearly Target 211.07
Yearly Target 317.683333333333
Yearly Target 422.62
Yearly Target 529.23

Yearly price and volumes Pearl Polymers

Date Closing Open Range Volume
Fri 23 October 2026 16.00 (-30.83%) 23.13 12.75 - 24.30 0.1491 times
Wed 31 December 2025 23.13 (-40.17%) 38.70 20.26 - 41.00 1.0285 times
Tue 31 December 2024 38.66 (22.93%) 30.80 25.80 - 48.40 2.921 times
Fri 29 December 2023 31.45 (31.32%) 24.95 17.20 - 40.90 2.2743 times
Fri 30 December 2022 23.95 (35.69%) 17.75 16.35 - 36.45 2.2141 times
Fri 31 December 2021 17.65 (-14.11%) 21.55 13.50 - 24.95 0.6051 times
Thu 31 December 2020 20.55 (105.5%) 13.25 9.45 - 21.60 0.1441 times
Wed 06 November 2019 10.00 (-32.66%) 15.00 7.40 - 15.50 0.023 times
Mon 31 December 2018 14.85 (-56.19%) 34.05 11.50 - 53.70 0.2589 times
Fri 29 December 2017 33.90 (41.54%) 24.65 21.75 - 48.65 0.3819 times
Fri 30 December 2016 23.95 (11.4%) 22.05 10.95 - 31.00 0.4141 times

Indicator Analysis of PearlPolymers

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlPolymers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PearlPolymers in short term and the sell signal is strong.

PearlPolymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlPolymers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PearlPolymers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.39 and PearlPolymers PEARLPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.

PearlPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY

DMA (daily moving average) of Pearl Polymers PEARLPOLY

DMA period DMA value
5 day DMA 16.16
12 day DMA 16.6
20 day DMA 16.99
35 day DMA 16.72
50 day DMA 16.49
100 day DMA 17.07
150 day DMA 18.66
200 day DMA 21.09

EMA (exponential moving average) of Pearl Polymers PEARLPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.3216.31
12 day EMA16.5216.6116.66
20 day EMA16.716.7716.82
35 day EMA16.816.8516.88
50 day EMA16.8116.8416.86

SMA (simple moving average) of Pearl Polymers PEARLPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.2916.38
12 day SMA16.616.716.77
20 day SMA16.9917.1717.3
35 day SMA16.7216.716.67
50 day SMA16.4916.516.6
100 day SMA17.0717.117.13
150 day SMA18.6618.718.75
200 day SMA21.0921.1821.26

Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY

EPS is -7.04 and PE is: -2.27

Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)

Debt: 0.32 in crores

Market capitalization: 35.60

EPS is -6.69 and PE is: -2.39

Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)

Debt: 0.32 in crores

Market capitalization: 41.48

Videos related to: PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top