PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do PEARLPOLY
- Forcast & Targets PEARLPOLY
- PEARLPOLY Experts view
- Tomorrow's Movement PEARLPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEARLPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolymers
Strong intraday Stock price targets for PearlPolymers are 15.08 and 16.53
| Intraday Target 1 | 14.77 |
| Intraday Target 2 | 15.38 |
| Intraday Target 3 | 16.216666666667 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 17.67 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.00 (-2.02%) | 16.41 | 15.60 - 17.05 | 0.5996 times | Thu 22 October 2026 | 16.33 (2.58%) | 16.60 | 16.10 - 16.65 | 0.252 times | Wed 21 October 2026 | 15.92 (-1.79%) | 16.00 | 15.63 - 16.80 | 0.7885 times | Mon 19 October 2026 | 16.21 (-0.67%) | 16.89 | 15.87 - 16.89 | 0.7536 times | Fri 16 October 2026 | 16.32 (-2.1%) | 16.67 | 15.85 - 17.44 | 4.1614 times | Thu 15 October 2026 | 16.67 (-0.6%) | 16.41 | 16.41 - 17.35 | 0.1852 times | Wed 14 October 2026 | 16.77 (-1.12%) | 17.00 | 16.55 - 17.68 | 0.0662 times | Tue 13 October 2026 | 16.96 (1.37%) | 16.70 | 16.52 - 17.34 | 0.4717 times | Mon 12 October 2026 | 16.73 (0.6%) | 16.65 | 16.32 - 16.96 | 0.444 times | Fri 09 October 2026 | 16.63 (-2.69%) | 17.28 | 16.50 - 17.28 | 2.2779 times | Thu 08 October 2026 | 17.09 (-2.62%) | 17.77 | 16.78 - 17.77 | 1.6493 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 15.08 and 16.53
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 16.216666666667 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.00 (-1.96%) | 16.89 | 15.60 - 17.05 | 0.2589 times | Fri 16 October 2026 | 16.32 (-1.86%) | 16.65 | 15.85 - 17.68 | 0.5762 times | Fri 09 October 2026 | 16.63 (-2.69%) | 17.78 | 16.50 - 17.95 | 0.7576 times | Thu 01 October 2026 | 17.09 (-5.21%) | 18.03 | 16.80 - 18.49 | 0.5275 times | Fri 25 September 2026 | 18.03 (5.5%) | 17.09 | 17.07 - 19.77 | 2.5276 times | Fri 18 September 2026 | 17.09 (10.19%) | 15.22 | 15.22 - 17.36 | 1.4124 times | Fri 11 September 2026 | 15.51 (2.85%) | 15.08 | 15.08 - 16.00 | 0.3631 times | Fri 04 September 2026 | 15.08 (-0.53%) | 15.68 | 14.91 - 16.09 | 1.6804 times | Fri 28 August 2026 | 15.16 (-3.5%) | 15.76 | 15.00 - 16.74 | 1.3655 times | Fri 21 August 2026 | 15.71 (-6.32%) | 16.77 | 15.61 - 17.25 | 0.5308 times | Fri 14 August 2026 | 16.77 (-22.5%) | 17.00 | 15.82 - 17.70 | 0.7023 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 14.36 and 17.25
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 16.696666666667 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.00 (-9.86%) | 18.00 | 15.60 - 18.49 | 0.1783 times | Wed 30 September 2026 | 17.75 (14.59%) | 15.49 | 15.00 - 19.77 | 0.6614 times | Mon 31 August 2026 | 15.49 (-28.42%) | 17.00 | 14.91 - 17.70 | 0.2789 times | Wed 22 April 2026 | 21.64 (66.33%) | 13.90 | 13.03 - 24.30 | 2.2302 times | Mon 30 March 2026 | 13.01 (-30.72%) | 18.00 | 12.75 - 19.16 | 0.7486 times | Fri 27 February 2026 | 18.78 (-1.78%) | 18.61 | 18.20 - 20.95 | 0.6662 times | Fri 30 January 2026 | 19.12 (-17.34%) | 23.13 | 18.32 - 23.79 | 0.5611 times | Wed 31 December 2025 | 23.13 (-5.01%) | 24.35 | 20.26 - 25.77 | 1.3716 times | Fri 28 November 2025 | 24.35 (-12.03%) | 27.20 | 22.01 - 28.90 | 2.2139 times | Fri 31 October 2025 | 27.68 (-3.76%) | 28.22 | 27.24 - 31.50 | 1.0899 times | Tue 30 September 2025 | 28.76 (-9.16%) | 31.76 | 28.50 - 35.02 | 2.0921 times |
Yearly price and charts PearlPolymers
Strong yearly Stock price targets for PearlPolymers PEARLPOLY are 8.6 and 20.15
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 11.07 |
| Yearly Target 3 | 17.683333333333 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 29.23 |
Yearly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 16.00 (-30.83%) | 23.13 | 12.75 - 24.30 | 0.1491 times | Wed 31 December 2025 | 23.13 (-40.17%) | 38.70 | 20.26 - 41.00 | 1.0285 times | Tue 31 December 2024 | 38.66 (22.93%) | 30.80 | 25.80 - 48.40 | 2.921 times | Fri 29 December 2023 | 31.45 (31.32%) | 24.95 | 17.20 - 40.90 | 2.2743 times | Fri 30 December 2022 | 23.95 (35.69%) | 17.75 | 16.35 - 36.45 | 2.2141 times | Fri 31 December 2021 | 17.65 (-14.11%) | 21.55 | 13.50 - 24.95 | 0.6051 times | Thu 31 December 2020 | 20.55 (105.5%) | 13.25 | 9.45 - 21.60 | 0.1441 times | Wed 06 November 2019 | 10.00 (-32.66%) | 15.00 | 7.40 - 15.50 | 0.023 times | Mon 31 December 2018 | 14.85 (-56.19%) | 34.05 | 11.50 - 53.70 | 0.2589 times | Fri 29 December 2017 | 33.90 (41.54%) | 24.65 | 21.75 - 48.65 | 0.3819 times | Fri 30 December 2016 | 23.95 (11.4%) | 22.05 | 10.95 - 31.00 | 0.4141 times |
Indicator Analysis of PearlPolymers
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlPolymers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PearlPolymers in short term and the sell signal is strong.
PearlPolymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlPolymers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PearlPolymers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and PearlPolymers PEARLPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.
PearlPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.99 |
| 35 day DMA | 16.72 |
| 50 day DMA | 16.49 |
| 100 day DMA | 17.07 |
| 150 day DMA | 18.66 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.32 | 16.31 |
| 12 day EMA | 16.52 | 16.61 | 16.66 |
| 20 day EMA | 16.7 | 16.77 | 16.82 |
| 35 day EMA | 16.8 | 16.85 | 16.88 |
| 50 day EMA | 16.81 | 16.84 | 16.86 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 16.29 | 16.38 |
| 12 day SMA | 16.6 | 16.7 | 16.77 |
| 20 day SMA | 16.99 | 17.17 | 17.3 |
| 35 day SMA | 16.72 | 16.7 | 16.67 |
| 50 day SMA | 16.49 | 16.5 | 16.6 |
| 100 day SMA | 17.07 | 17.1 | 17.13 |
| 150 day SMA | 18.66 | 18.7 | 18.75 |
| 200 day SMA | 21.09 | 21.18 | 21.26 |
Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY
EPS is -7.04 and PE is: -2.27
Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)
Debt: 0.32 in crores
Market capitalization: 35.60
EPS is -6.69 and PE is: -2.39
Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)
Debt: 0.32 in crores
Market capitalization: 41.48
Videos related to: PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


