ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets PearlPolymers

Strong intraday Stock price targets for PearlPolymers are 18.29 and 20.24

Intraday Target 117.88
Intraday Target 218.7
Intraday Target 319.826666666667
Intraday Target 420.65
Intraday Target 521.78

Daily price and volume Pearl Polymers

Date Closing Open Range Volume
Wed 11 February 2026 19.53 (0.88%) 19.69 19.00 - 20.95 0.7196 times
Tue 10 February 2026 19.36 (0.05%) 19.69 19.00 - 19.69 0.5124 times
Mon 09 February 2026 19.35 (3.64%) 19.39 18.80 - 19.50 0.9733 times
Fri 06 February 2026 18.67 (-2.1%) 19.17 18.20 - 19.44 1.1332 times
Thu 05 February 2026 19.07 (-2.26%) 19.88 19.00 - 19.88 0.3658 times
Wed 04 February 2026 19.51 (2.31%) 19.48 19.10 - 19.56 0.7007 times
Tue 03 February 2026 19.07 (0%) 19.90 18.71 - 20.79 2.3302 times
Mon 02 February 2026 19.07 (-2.1%) 18.75 18.65 - 19.86 0.6025 times
Sun 01 February 2026 19.48 (1.88%) 18.61 18.61 - 19.65 0.4285 times
Fri 30 January 2026 19.12 (-0.73%) 19.69 18.32 - 19.84 2.2338 times
Thu 29 January 2026 19.26 (-5.87%) 20.20 18.68 - 20.71 3.5609 times

 Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 19.17 and 21.32

Weekly Target 117.61
Weekly Target 218.57
Weekly Target 319.76
Weekly Target 420.72
Weekly Target 521.91

Weekly price and volumes for Pearl Polymers

Date Closing Open Range Volume
Wed 11 February 2026 19.53 (4.61%) 19.39 18.80 - 20.95 0.3101 times
Fri 06 February 2026 18.67 (-2.35%) 18.61 18.20 - 20.79 0.782 times
Fri 30 January 2026 19.12 (-6.46%) 21.00 18.32 - 21.00 0.9138 times
Fri 23 January 2026 20.44 (-3.63%) 20.82 19.21 - 21.68 0.5792 times
Fri 16 January 2026 21.21 (-2.26%) 21.99 20.76 - 22.70 0.3932 times
Fri 09 January 2026 21.70 (-5.73%) 22.63 21.50 - 23.79 0.7016 times
Fri 02 January 2026 23.02 (-3.64%) 24.37 22.30 - 25.77 0.9723 times
Fri 26 December 2025 23.89 (12.21%) 21.96 21.11 - 25.70 2.9044 times
Fri 19 December 2025 21.29 (-3.88%) 22.39 20.55 - 23.80 0.9104 times
Fri 12 December 2025 22.15 (-1.34%) 22.94 20.26 - 22.94 1.533 times
Fri 05 December 2025 22.45 (-7.8%) 24.35 22.31 - 25.38 0.8536 times

 weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 18.87 and 21.62

Monthly Target 116.81
Monthly Target 218.17
Monthly Target 319.56
Monthly Target 420.92
Monthly Target 522.31

Monthly price and volumes Pearl Polymers

Date Closing Open Range Volume
Wed 11 February 2026 19.53 (2.14%) 18.61 18.20 - 20.95 0.0803 times
Fri 30 January 2026 19.12 (-17.34%) 23.13 18.32 - 23.79 0.2084 times
Wed 31 December 2025 23.13 (-5.01%) 24.35 20.26 - 25.77 0.5095 times
Fri 28 November 2025 24.35 (-12.03%) 27.20 22.01 - 28.90 0.8223 times
Fri 31 October 2025 27.68 (-3.76%) 28.22 27.24 - 31.50 0.4048 times
Tue 30 September 2025 28.76 (-9.16%) 31.76 28.50 - 35.02 0.7771 times
Fri 29 August 2025 31.66 (-10.46%) 36.39 31.10 - 39.20 1.993 times
Thu 31 July 2025 35.36 (12.58%) 31.74 29.05 - 41.00 3.4832 times
Mon 30 June 2025 31.41 (4.08%) 30.00 28.51 - 33.26 0.9083 times
Fri 30 May 2025 30.18 (2.03%) 29.59 27.15 - 35.00 0.8131 times
Wed 30 April 2025 29.58 (11.88%) 26.00 25.30 - 33.40 1.0729 times

 monthly chart PearlPolymers

Yearly price and charts PearlPolymers

Strong yearly Stock price targets for PearlPolymers PEARLPOLY are 16.07 and 21.66

Yearly Target 114.92
Yearly Target 217.22
Yearly Target 320.506666666667
Yearly Target 422.81
Yearly Target 526.1

Yearly price and volumes Pearl Polymers

Date Closing Open Range Volume
Wed 11 February 2026 19.53 (-15.56%) 23.13 18.20 - 23.79 0.0221 times
Wed 31 December 2025 23.13 (-40.17%) 38.70 20.26 - 41.00 1.0418 times
Tue 31 December 2024 38.66 (22.93%) 30.80 25.80 - 48.40 2.9587 times
Fri 29 December 2023 31.45 (31.32%) 24.95 17.20 - 40.90 2.3036 times
Fri 30 December 2022 23.95 (35.69%) 17.75 16.35 - 36.45 2.2427 times
Fri 31 December 2021 17.65 (-14.11%) 21.55 13.50 - 24.95 0.6129 times
Thu 31 December 2020 20.55 (105.5%) 13.25 9.45 - 21.60 0.1459 times
Wed 06 November 2019 10.00 (-32.66%) 15.00 7.40 - 15.50 0.0233 times
Mon 31 December 2018 14.85 (-56.19%) 34.05 11.50 - 53.70 0.2623 times
Fri 29 December 2017 33.90 (41.54%) 24.65 21.75 - 48.65 0.3868 times
Fri 30 December 2016 23.95 (11.4%) 22.05 10.95 - 31.00 0.4194 times

Indicator Analysis of PearlPolymers

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PearlPolymers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PearlPolymers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearlPolymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PearlPolymers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearlPolymers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and PearlPolymers PEARLPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.

PearlPolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY

DMA (daily moving average) of Pearl Polymers PEARLPOLY

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.33
20 day DMA 19.89
35 day DMA 21.18
50 day DMA 21.45
100 day DMA 24.62
150 day DMA 27.14
200 day DMA 28

EMA (exponential moving average) of Pearl Polymers PEARLPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.2319.17
12 day EMA19.5219.5219.55
20 day EMA19.962020.07
35 day EMA20.6420.7120.79
50 day EMA21.4221.521.59

SMA (simple moving average) of Pearl Polymers PEARLPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.1919.13
12 day SMA19.3319.3919.48
20 day SMA19.8919.9920.09
35 day SMA21.1821.2721.32
50 day SMA21.4521.5421.64
100 day SMA24.6224.7424.87
150 day SMA27.1427.2227.3
200 day SMA2828.0428.1

Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY

EPS is -7.04 and PE is: -2.77

Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)

Debt: 0.32 in crores

Market capitalization: 35.60

EPS is -6.69 and PE is: -2.92

Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)

Debt: 0.32 in crores

Market capitalization: 41.48

Videos related to: PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top