PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do PEARLPOLY
- Forcast & Targets PEARLPOLY
- PEARLPOLY Experts view
- Tomorrow's Movement PEARLPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEARLPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolymers
Strong intraday Stock price targets for PearlPolymers are 14.07 and 16.05
| Intraday Target 1 | 12.52 |
| Intraday Target 2 | 13.63 |
| Intraday Target 3 | 14.503333333333 |
| Intraday Target 4 | 15.61 |
| Intraday Target 5 | 16.48 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.73 (6.51%) | 13.83 | 13.40 - 15.38 | 1.4587 times | Wed 01 April 2026 | 13.83 (6.3%) | 13.90 | 13.03 - 14.40 | 0.7128 times | Mon 30 March 2026 | 13.01 (-7.34%) | 13.70 | 12.75 - 13.70 | 1.7748 times | Fri 27 March 2026 | 14.04 (-7.2%) | 15.02 | 13.70 - 15.02 | 1.598 times | Wed 25 March 2026 | 15.13 (0.93%) | 15.40 | 15.10 - 15.70 | 0.8694 times | Tue 24 March 2026 | 14.99 (5.05%) | 14.77 | 14.66 - 15.49 | 0.3681 times | Mon 23 March 2026 | 14.27 (-9.45%) | 15.99 | 14.10 - 15.99 | 1.1065 times | Fri 20 March 2026 | 15.76 (-4.43%) | 16.26 | 15.56 - 16.89 | 1.2629 times | Thu 19 March 2026 | 16.49 (-0.9%) | 16.21 | 16.20 - 16.71 | 0.3888 times | Wed 18 March 2026 | 16.64 (0.06%) | 16.98 | 16.33 - 17.15 | 0.4599 times | Tue 17 March 2026 | 16.63 (-2.63%) | 17.69 | 16.30 - 17.69 | 1.8364 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 13.74 and 16.37
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 14.286666666667 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.73 (4.91%) | 13.70 | 12.75 - 15.38 | 1.067 times | Fri 27 March 2026 | 14.04 (-10.91%) | 15.99 | 13.70 - 15.99 | 1.0659 times | Fri 20 March 2026 | 15.76 (-9.84%) | 17.48 | 15.56 - 17.87 | 1.1175 times | Fri 13 March 2026 | 17.48 (0.98%) | 17.30 | 16.70 - 18.40 | 1.0353 times | Fri 06 March 2026 | 17.31 (-7.83%) | 18.00 | 17.20 - 19.16 | 0.717 times | Fri 27 February 2026 | 18.78 (-3.25%) | 19.15 | 18.65 - 20.49 | 0.601 times | Fri 20 February 2026 | 19.41 (3.85%) | 19.39 | 18.51 - 20.79 | 1.6517 times | Fri 13 February 2026 | 18.69 (0.11%) | 19.39 | 18.50 - 20.95 | 0.7639 times | Fri 06 February 2026 | 18.67 (-2.35%) | 18.61 | 18.20 - 20.79 | 0.9133 times | Fri 30 January 2026 | 19.12 (-6.46%) | 21.00 | 18.32 - 21.00 | 1.0672 times | Fri 23 January 2026 | 20.44 (-3.63%) | 20.82 | 19.21 - 21.68 | 0.6765 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 13.88 and 16.23
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 14.38 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.73 (13.22%) | 13.90 | 13.03 - 15.38 | 0.0422 times | Mon 30 March 2026 | 13.01 (-30.72%) | 18.00 | 12.75 - 19.16 | 0.3174 times | Fri 27 February 2026 | 18.78 (-1.78%) | 18.61 | 18.20 - 20.95 | 0.2825 times | Fri 30 January 2026 | 19.12 (-17.34%) | 23.13 | 18.32 - 23.79 | 0.2379 times | Wed 31 December 2025 | 23.13 (-5.01%) | 24.35 | 20.26 - 25.77 | 0.5815 times | Fri 28 November 2025 | 24.35 (-12.03%) | 27.20 | 22.01 - 28.90 | 0.9386 times | Fri 31 October 2025 | 27.68 (-3.76%) | 28.22 | 27.24 - 31.50 | 0.4621 times | Tue 30 September 2025 | 28.76 (-9.16%) | 31.76 | 28.50 - 35.02 | 0.887 times | Fri 29 August 2025 | 31.66 (-10.46%) | 36.39 | 31.10 - 39.20 | 2.2749 times | Thu 31 July 2025 | 35.36 (12.58%) | 31.74 | 29.05 - 41.00 | 3.9759 times | Mon 30 June 2025 | 31.41 (4.08%) | 30.00 | 28.51 - 33.26 | 1.0367 times |
Yearly price and charts PearlPolymers
Strong yearly Stock price targets for PearlPolymers PEARLPOLY are 8.22 and 19.26
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 17.09 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 28.13 |
Yearly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.73 (-36.32%) | 23.13 | 12.75 - 23.79 | 0.0587 times | Wed 31 December 2025 | 23.13 (-40.17%) | 38.70 | 20.26 - 41.00 | 1.038 times | Tue 31 December 2024 | 38.66 (22.93%) | 30.80 | 25.80 - 48.40 | 2.9478 times | Fri 29 December 2023 | 31.45 (31.32%) | 24.95 | 17.20 - 40.90 | 2.2951 times | Fri 30 December 2022 | 23.95 (35.69%) | 17.75 | 16.35 - 36.45 | 2.2345 times | Fri 31 December 2021 | 17.65 (-14.11%) | 21.55 | 13.50 - 24.95 | 0.6107 times | Thu 31 December 2020 | 20.55 (105.5%) | 13.25 | 9.45 - 21.60 | 0.1454 times | Wed 06 November 2019 | 10.00 (-32.66%) | 15.00 | 7.40 - 15.50 | 0.0232 times | Mon 31 December 2018 | 14.85 (-56.19%) | 34.05 | 11.50 - 53.70 | 0.2613 times | Fri 29 December 2017 | 33.90 (41.54%) | 24.65 | 21.75 - 48.65 | 0.3854 times | Fri 30 December 2016 | 23.95 (11.4%) | 22.05 | 10.95 - 31.00 | 0.4179 times |
Indicator Analysis of PearlPolymers
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlPolymers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PearlPolymers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlPolymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PearlPolymers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearlPolymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and PearlPolymers PEARLPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.
PearlPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 15.22 |
| 20 day DMA | 16.12 |
| 35 day DMA | 17.38 |
| 50 day DMA | 18.06 |
| 100 day DMA | 20.67 |
| 150 day DMA | 23.82 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.13 | 14.28 |
| 12 day EMA | 15.1 | 15.17 | 15.41 |
| 20 day EMA | 15.89 | 16.01 | 16.24 |
| 35 day EMA | 16.95 | 17.08 | 17.27 |
| 50 day EMA | 17.96 | 18.09 | 18.26 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.2 | 14.29 |
| 12 day SMA | 15.22 | 15.45 | 15.75 |
| 20 day SMA | 16.12 | 16.31 | 16.56 |
| 35 day SMA | 17.38 | 17.51 | 17.65 |
| 50 day SMA | 18.06 | 18.19 | 18.34 |
| 100 day SMA | 20.67 | 20.8 | 20.94 |
| 150 day SMA | 23.82 | 23.94 | 24.07 |
| 200 day SMA | 25.81 | 25.89 | 25.98 |
Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY
EPS is -7.04 and PE is: -2.09
Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)
Debt: 0.32 in crores
Market capitalization: 35.60
EPS is -6.69 and PE is: -2.2
Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)
Debt: 0.32 in crores
Market capitalization: 41.48
Videos related to: PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


