PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do PEARLPOLY
- Forcast & Targets PEARLPOLY
- PEARLPOLY Experts view
- Tomorrow's Movement PEARLPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEARLPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolymers
Strong intraday Stock price targets for PearlPolymers are 15.04 and 15.94
| Intraday Target 1 | 14.43 |
| Intraday Target 2 | 14.75 |
| Intraday Target 3 | 15.326666666667 |
| Intraday Target 4 | 15.65 |
| Intraday Target 5 | 16.23 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.08 (-1.37%) | 15.05 | 15.00 - 15.90 | 0.9914 times | Thu 03 September 2026 | 15.29 (0.26%) | 15.50 | 15.06 - 15.69 | 0.182 times | Wed 02 September 2026 | 15.25 (1.33%) | 15.50 | 15.00 - 15.50 | 3.768 times | Tue 01 September 2026 | 15.05 (-2.84%) | 15.49 | 15.01 - 16.09 | 0.3467 times | Mon 31 August 2026 | 15.49 (2.18%) | 15.68 | 14.91 - 15.68 | 0.2288 times | Fri 28 August 2026 | 15.16 (-0.13%) | 15.55 | 15.04 - 15.55 | 0.6347 times | Thu 27 August 2026 | 15.18 (-2.19%) | 15.52 | 15.00 - 15.94 | 0.9914 times | Wed 26 August 2026 | 15.52 (-2.63%) | 16.48 | 15.21 - 16.48 | 1.5324 times | Tue 25 August 2026 | 15.94 (-1.42%) | 15.85 | 15.52 - 16.74 | 0.6143 times | Mon 24 August 2026 | 16.17 (2.93%) | 15.76 | 15.66 - 16.39 | 0.7101 times | Fri 21 August 2026 | 15.71 (-1.87%) | 15.79 | 15.65 - 16.00 | 0.1639 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 14.41 and 15.59
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 15.36 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.08 (-0.53%) | 15.68 | 14.91 - 16.09 | 0.5613 times | Fri 28 August 2026 | 15.16 (-3.5%) | 15.76 | 15.00 - 16.74 | 0.4561 times | Fri 21 August 2026 | 15.71 (-6.32%) | 16.77 | 15.61 - 17.25 | 0.1773 times | Fri 14 August 2026 | 16.77 (-22.5%) | 17.00 | 15.82 - 17.70 | 0.2346 times | Wed 22 April 2026 | 21.64 (1.17%) | 23.99 | 21.20 - 24.30 | 4.8577 times | Fri 17 April 2026 | 21.39 (27.25%) | 16.31 | 15.74 - 21.39 | 1.3176 times | Fri 10 April 2026 | 16.81 (14.12%) | 14.95 | 14.87 - 17.28 | 0.6343 times | Thu 02 April 2026 | 14.73 (4.91%) | 13.70 | 12.75 - 15.38 | 0.5781 times | Fri 27 March 2026 | 14.04 (-10.91%) | 15.99 | 13.70 - 15.99 | 0.5775 times | Fri 20 March 2026 | 15.76 (-9.84%) | 17.48 | 15.56 - 17.87 | 0.6055 times | Fri 13 March 2026 | 17.48 (0.98%) | 17.30 | 16.70 - 18.40 | 0.5609 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 14.5 and 15.59
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 15.39 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.08 (-2.65%) | 15.49 | 15.00 - 16.09 | 0.1474 times | Mon 31 August 2026 | 15.49 (-28.42%) | 17.00 | 14.91 - 17.70 | 0.2442 times | Wed 22 April 2026 | 21.64 (66.33%) | 13.90 | 13.03 - 24.30 | 1.9527 times | Mon 30 March 2026 | 13.01 (-30.72%) | 18.00 | 12.75 - 19.16 | 0.6554 times | Fri 27 February 2026 | 18.78 (-1.78%) | 18.61 | 18.20 - 20.95 | 0.5833 times | Fri 30 January 2026 | 19.12 (-17.34%) | 23.13 | 18.32 - 23.79 | 0.4913 times | Wed 31 December 2025 | 23.13 (-5.01%) | 24.35 | 20.26 - 25.77 | 1.201 times | Fri 28 November 2025 | 24.35 (-12.03%) | 27.20 | 22.01 - 28.90 | 1.9385 times | Fri 31 October 2025 | 27.68 (-3.76%) | 28.22 | 27.24 - 31.50 | 0.9543 times | Tue 30 September 2025 | 28.76 (-9.16%) | 31.76 | 28.50 - 35.02 | 1.8319 times | Fri 29 August 2025 | 31.66 (-10.46%) | 36.39 | 31.10 - 39.20 | 4.6983 times |
Yearly price and charts PearlPolymers
Strong yearly Stock price targets for PearlPolymers PEARLPOLY are 8.14 and 19.69
| Yearly Target 1 | 5.83 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 17.376666666667 |
| Yearly Target 4 | 22 |
| Yearly Target 5 | 28.93 |
Yearly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.08 (-34.8%) | 23.13 | 12.75 - 24.30 | 0.1306 times | Wed 31 December 2025 | 23.13 (-40.17%) | 38.70 | 20.26 - 41.00 | 1.0305 times | Tue 31 December 2024 | 38.66 (22.93%) | 30.80 | 25.80 - 48.40 | 2.9265 times | Fri 29 December 2023 | 31.45 (31.32%) | 24.95 | 17.20 - 40.90 | 2.2785 times | Fri 30 December 2022 | 23.95 (35.69%) | 17.75 | 16.35 - 36.45 | 2.2183 times | Fri 31 December 2021 | 17.65 (-14.11%) | 21.55 | 13.50 - 24.95 | 0.6062 times | Thu 31 December 2020 | 20.55 (105.5%) | 13.25 | 9.45 - 21.60 | 0.1443 times | Wed 06 November 2019 | 10.00 (-32.66%) | 15.00 | 7.40 - 15.50 | 0.0231 times | Mon 31 December 2018 | 14.85 (-56.19%) | 34.05 | 11.50 - 53.70 | 0.2594 times | Fri 29 December 2017 | 33.90 (41.54%) | 24.65 | 21.75 - 48.65 | 0.3826 times | Fri 30 December 2016 | 23.95 (11.4%) | 22.05 | 10.95 - 31.00 | 0.4148 times |
Indicator Analysis of PearlPolymers
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlPolymers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PearlPolymers in short term and the sell signal is strong.
PearlPolymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlPolymers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlPolymers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and PearlPolymers PEARLPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.
PearlPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.49 |
| 20 day DMA | 16.14 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.51 |
| 100 day DMA | 18.54 |
| 150 day DMA | 20.86 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.3 | 15.31 |
| 12 day EMA | 15.6 | 15.69 | 15.76 |
| 20 day EMA | 15.98 | 16.07 | 16.15 |
| 35 day EMA | 16.21 | 16.28 | 16.34 |
| 50 day EMA | 16.56 | 16.62 | 16.67 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.25 | 15.23 |
| 12 day SMA | 15.49 | 15.56 | 15.63 |
| 20 day SMA | 16.14 | 16.51 | 16.86 |
| 35 day SMA | 16.47 | 16.47 | 16.46 |
| 50 day SMA | 16.51 | 16.56 | 16.63 |
| 100 day SMA | 18.54 | 18.6 | 18.66 |
| 150 day SMA | 20.86 | 20.96 | 21.05 |
| 200 day SMA | 23.68 | 23.76 | 23.85 |
Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY
EPS is -7.04 and PE is: -2.14
Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)
Debt: 0.32 in crores
Market capitalization: 35.60
EPS is -6.69 and PE is: -2.25
Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)
Debt: 0.32 in crores
Market capitalization: 41.48
Videos related to: PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


