ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets PearlPolymers

Strong intraday Stock price targets for PearlPolymers are 19.67 and 21.81

Intraday Target 119.25
Intraday Target 220.09
Intraday Target 321.39
Intraday Target 422.23
Intraday Target 523.53

Daily price and volume Pearl Polymers

Date Closing Open Range Volume
Thu 18 December 2025 20.93 (-5.17%) 22.69 20.55 - 22.69 1.206 times
Wed 17 December 2025 22.07 (1.89%) 21.71 21.70 - 23.00 0.4273 times
Tue 16 December 2025 21.66 (-3.86%) 22.16 21.42 - 22.53 0.9559 times
Mon 15 December 2025 22.53 (1.72%) 22.39 21.50 - 23.80 0.6453 times
Fri 12 December 2025 22.15 (2.69%) 21.87 21.32 - 22.20 0.3122 times
Thu 11 December 2025 21.57 (0.98%) 21.00 20.64 - 22.38 1.4742 times
Wed 10 December 2025 21.36 (0.33%) 21.87 21.25 - 21.92 0.4749 times
Tue 09 December 2025 21.29 (3.5%) 20.26 20.26 - 21.65 0.8218 times
Mon 08 December 2025 20.57 (-8.37%) 22.94 20.26 - 22.94 3.2376 times
Fri 05 December 2025 22.45 (-2.48%) 23.00 22.31 - 23.38 0.4448 times
Thu 04 December 2025 23.02 (-3.11%) 24.39 22.91 - 24.48 1.4671 times

 Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 19.12 and 22.37

Weekly Target 118.51
Weekly Target 219.72
Weekly Target 321.76
Weekly Target 422.97
Weekly Target 525.01

Weekly price and volumes for Pearl Polymers

Date Closing Open Range Volume
Thu 18 December 2025 20.93 (-5.51%) 22.39 20.55 - 23.80 0.4427 times
Fri 12 December 2025 22.15 (-1.34%) 22.94 20.26 - 22.94 0.8651 times
Fri 05 December 2025 22.45 (-7.8%) 24.35 22.31 - 25.38 0.4817 times
Fri 28 November 2025 24.35 (2.4%) 24.49 22.01 - 26.90 4.5059 times
Fri 21 November 2025 23.78 (-8.82%) 26.02 23.39 - 27.45 0.9712 times
Fri 14 November 2025 26.08 (-2.03%) 26.62 25.90 - 28.90 0.4157 times
Fri 07 November 2025 26.62 (-3.83%) 27.20 26.00 - 28.45 0.4175 times
Fri 31 October 2025 27.68 (-0.04%) 27.55 27.24 - 28.70 0.657 times
Fri 24 October 2025 27.69 (-4.45%) 28.80 27.26 - 30.50 0.8305 times
Fri 17 October 2025 28.98 (-2.78%) 29.26 28.71 - 29.94 0.4128 times
Fri 10 October 2025 29.81 (-2.07%) 30.00 29.06 - 30.79 0.6476 times

 weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 18.04 and 23.16

Monthly Target 117.07
Monthly Target 219
Monthly Target 322.19
Monthly Target 424.12
Monthly Target 527.31

Monthly price and volumes Pearl Polymers

Date Closing Open Range Volume
Thu 18 December 2025 20.93 (-14.05%) 24.35 20.26 - 25.38 0.1915 times
Fri 28 November 2025 24.35 (-12.03%) 27.20 22.01 - 28.90 0.6752 times
Fri 31 October 2025 27.68 (-3.76%) 28.22 27.24 - 31.50 0.3324 times
Tue 30 September 2025 28.76 (-9.16%) 31.76 28.50 - 35.02 0.6381 times
Fri 29 August 2025 31.66 (-10.46%) 36.39 31.10 - 39.20 1.6365 times
Thu 31 July 2025 35.36 (12.58%) 31.74 29.05 - 41.00 2.8602 times
Mon 30 June 2025 31.41 (4.08%) 30.00 28.51 - 33.26 0.7458 times
Fri 30 May 2025 30.18 (2.03%) 29.59 27.15 - 35.00 0.6677 times
Wed 30 April 2025 29.58 (11.88%) 26.00 25.30 - 33.40 0.881 times
Fri 28 March 2025 26.44 (1.81%) 26.95 24.11 - 34.89 1.3716 times
Fri 28 February 2025 25.97 (-20.85%) 33.49 25.56 - 33.83 0.2295 times

 monthly chart PearlPolymers

Yearly price and charts PearlPolymers

Strong yearly Stock price targets for PearlPolymers PEARLPOLY are 10.23 and 30.97

Yearly Target 16.66
Yearly Target 213.79
Yearly Target 327.396666666667
Yearly Target 434.53
Yearly Target 548.14

Yearly price and volumes Pearl Polymers

Date Closing Open Range Volume
Thu 18 December 2025 20.93 (-45.86%) 38.70 20.26 - 41.00 0.9837 times
Tue 31 December 2024 38.66 (22.93%) 30.80 25.80 - 48.40 2.8514 times
Fri 29 December 2023 31.45 (31.32%) 24.95 17.20 - 40.90 2.2201 times
Fri 30 December 2022 23.95 (35.69%) 17.75 16.35 - 36.45 2.1614 times
Fri 31 December 2021 17.65 (-14.11%) 21.55 13.50 - 24.95 0.5907 times
Thu 31 December 2020 20.55 (105.5%) 13.25 9.45 - 21.60 0.1406 times
Wed 06 November 2019 10.00 (-32.66%) 15.00 7.40 - 15.50 0.0225 times
Mon 31 December 2018 14.85 (-56.19%) 34.05 11.50 - 53.70 0.2527 times
Fri 29 December 2017 33.90 (41.54%) 24.65 21.75 - 48.65 0.3728 times
Fri 30 December 2016 23.95 (11.4%) 22.05 10.95 - 31.00 0.4042 times
Thu 31 December 2015 21.50 (0%) 13.50 12.15 - 23.90 0.0242 times

Indicator Analysis of PearlPolymers

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlPolymers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PearlPolymers in short term but the buy signal is initial and weak.

PearlPolymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlPolymers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PearlPolymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.29 and PearlPolymers PEARLPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.

PearlPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY

DMA (daily moving average) of Pearl Polymers PEARLPOLY

DMA period DMA value
5 day DMA 21.87
12 day DMA 21.95
20 day DMA 22.65
35 day DMA 24.31
50 day DMA 25.67
100 day DMA 28.92
150 day DMA 29.56
200 day DMA 29.12

EMA (exponential moving average) of Pearl Polymers PEARLPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.9821.94
12 day EMA22.1322.3522.4
20 day EMA22.8323.0323.13
35 day EMA24.1724.3624.5
50 day EMA25.6325.8225.97

SMA (simple moving average) of Pearl Polymers PEARLPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.872221.85
12 day SMA21.9522.2222.38
20 day SMA22.6522.8222.98
35 day SMA24.3124.5224.69
50 day SMA25.6725.8526
100 day SMA28.9229.0429.11
150 day SMA29.5629.6229.66
200 day SMA29.1229.1629.19

Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY

EPS is -7.04 and PE is: -2.97

Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)

Debt: 0.32 in crores

Market capitalization: 35.60

EPS is -6.69 and PE is: -3.13

Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)

Debt: 0.32 in crores

Market capitalization: 41.48

Videos related to: PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top