ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets PearlPolymers

Strong intraday Stock price targets for PearlPolymers are 15.62 and 16.99

Intraday Target 115.23
Intraday Target 216.01
Intraday Target 316.6
Intraday Target 417.38
Intraday Target 517.97

Daily price and volume Pearl Polymers

Date Closing Open Range Volume
Wed 12 August 2026 16.79 (1.7%) 17.19 15.82 - 17.19 0.0411 times
Tue 11 August 2026 16.51 (-23.71%) 17.00 16.31 - 17.00 0.0895 times
Wed 22 April 2026 21.64 (-3.86%) 22.70 21.20 - 22.70 0.3968 times
Tue 21 April 2026 22.51 (0.72%) 22.82 22.05 - 23.39 0.8479 times
Mon 20 April 2026 22.35 (4.49%) 23.99 21.85 - 24.30 6.3173 times
Fri 17 April 2026 21.39 (19.97%) 17.99 17.41 - 21.39 1.2684 times
Thu 16 April 2026 17.83 (4.21%) 17.64 17.25 - 18.27 0.3142 times
Wed 15 April 2026 17.11 (4.2%) 16.53 16.52 - 17.24 0.2634 times
Mon 13 April 2026 16.42 (-2.32%) 16.31 15.74 - 16.65 0.2051 times
Fri 10 April 2026 16.81 (1.94%) 16.68 16.59 - 17.28 0.2563 times
Thu 09 April 2026 16.49 (1.17%) 15.63 15.63 - 16.90 0.0728 times

 Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 15.62 and 16.99

Weekly Target 115.23
Weekly Target 216.01
Weekly Target 316.6
Weekly Target 417.38
Weekly Target 517.97

Weekly price and volumes for Pearl Polymers

Date Closing Open Range Volume
Wed 12 August 2026 16.79 (-22.41%) 17.00 15.82 - 17.19 0.0845 times
Wed 22 April 2026 21.64 (1.17%) 23.99 21.20 - 24.30 4.8922 times
Fri 17 April 2026 21.39 (27.25%) 16.31 15.74 - 21.39 1.3269 times
Fri 10 April 2026 16.81 (14.12%) 14.95 14.87 - 17.28 0.6388 times
Thu 02 April 2026 14.73 (4.91%) 13.70 12.75 - 15.38 0.5822 times
Fri 27 March 2026 14.04 (-10.91%) 15.99 13.70 - 15.99 0.5816 times
Fri 20 March 2026 15.76 (-9.84%) 17.48 15.56 - 17.87 0.6098 times
Fri 13 March 2026 17.48 (0.98%) 17.30 16.70 - 18.40 0.5649 times
Fri 06 March 2026 17.31 (-7.83%) 18.00 17.20 - 19.16 0.3913 times
Fri 27 February 2026 18.78 (-3.25%) 19.15 18.65 - 20.49 0.3279 times
Fri 20 February 2026 19.41 (3.85%) 19.39 18.51 - 20.79 0.9013 times

 weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 15.62 and 16.99

Monthly Target 115.23
Monthly Target 216.01
Monthly Target 316.6
Monthly Target 417.38
Monthly Target 517.97

Monthly price and volumes Pearl Polymers

Date Closing Open Range Volume
Wed 12 August 2026 16.79 (-22.41%) 17.00 15.82 - 17.19 0.016 times
Wed 22 April 2026 21.64 (66.33%) 13.90 13.03 - 24.30 1.3627 times
Mon 30 March 2026 13.01 (-30.72%) 18.00 12.75 - 19.16 0.4574 times
Fri 27 February 2026 18.78 (-1.78%) 18.61 18.20 - 20.95 0.4071 times
Fri 30 January 2026 19.12 (-17.34%) 23.13 18.32 - 23.79 0.3428 times
Wed 31 December 2025 23.13 (-5.01%) 24.35 20.26 - 25.77 0.8381 times
Fri 28 November 2025 24.35 (-12.03%) 27.20 22.01 - 28.90 1.3528 times
Fri 31 October 2025 27.68 (-3.76%) 28.22 27.24 - 31.50 0.666 times
Tue 30 September 2025 28.76 (-9.16%) 31.76 28.50 - 35.02 1.2784 times
Fri 29 August 2025 31.66 (-10.46%) 36.39 31.10 - 39.20 3.2787 times
Thu 31 July 2025 35.36 (12.58%) 31.74 29.05 - 41.00 5.7302 times

 monthly chart PearlPolymers

Yearly price and charts PearlPolymers

Strong yearly Stock price targets for PearlPolymers PEARLPOLY are 9 and 20.55

Yearly Target 16.4
Yearly Target 211.59
Yearly Target 317.946666666667
Yearly Target 423.14
Yearly Target 529.5

Yearly price and volumes Pearl Polymers

Date Closing Open Range Volume
Wed 12 August 2026 16.79 (-27.41%) 23.13 12.75 - 24.30 0.1189 times
Wed 31 December 2025 23.13 (-40.17%) 38.70 20.26 - 41.00 1.0317 times
Tue 31 December 2024 38.66 (22.93%) 30.80 25.80 - 48.40 2.93 times
Fri 29 December 2023 31.45 (31.32%) 24.95 17.20 - 40.90 2.2812 times
Fri 30 December 2022 23.95 (35.69%) 17.75 16.35 - 36.45 2.2209 times
Fri 31 December 2021 17.65 (-14.11%) 21.55 13.50 - 24.95 0.607 times
Thu 31 December 2020 20.55 (105.5%) 13.25 9.45 - 21.60 0.1445 times
Wed 06 November 2019 10.00 (-32.66%) 15.00 7.40 - 15.50 0.0231 times
Mon 31 December 2018 14.85 (-56.19%) 34.05 11.50 - 53.70 0.2597 times
Fri 29 December 2017 33.90 (41.54%) 24.65 21.75 - 48.65 0.383 times
Fri 30 December 2016 23.95 (11.4%) 22.05 10.95 - 31.00 0.4153 times

Indicator Analysis of PearlPolymers

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.87

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 12, while middle bands are at 15 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PearlPolymers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PearlPolymers in short term and the buy signal is strong.

PearlPolymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PearlPolymers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PearlPolymers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.59 and PearlPolymers PEARLPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.

PearlPolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY

DMA (daily moving average) of Pearl Polymers PEARLPOLY

DMA period DMA value
5 day DMA 19.96
12 day DMA 18.51
20 day DMA 16.93
35 day DMA 16.97
50 day DMA 17.61
100 day DMA 19.68
150 day DMA 22.53
200 day DMA 24.94

EMA (exponential moving average) of Pearl Polymers PEARLPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.619.520.99
12 day EMA18.3918.6819.08
20 day EMA17.881818.16
35 day EMA17.7817.8417.92
50 day EMA17.9417.9918.05

SMA (simple moving average) of Pearl Polymers PEARLPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9620.8821.14
12 day SMA18.5118.4118.3
20 day SMA16.9316.816.77
35 day SMA16.9717.0217.1
50 day SMA17.6117.6517.7
100 day SMA19.6819.7419.8
150 day SMA22.5322.6322.73
200 day SMA24.9425.0125.08

Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY

EPS is -7.04 and PE is: -2.38

Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)

Debt: 0.32 in crores

Market capitalization: 35.60

EPS is -6.69 and PE is: -2.51

Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)

Debt: 0.32 in crores

Market capitalization: 41.48

Videos related to: PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top