ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets PearlPolymers

Strong intraday Stock price targets for PearlPolymers are 20.78 and 22.17

Intraday Target 119.68
Intraday Target 220.48
Intraday Target 321.066666666667
Intraday Target 421.87
Intraday Target 522.46

Daily price and volume Pearl Polymers

Date Closing Open Range Volume
Tue 09 December 2025 21.29 (3.5%) 20.26 20.26 - 21.65 0.2192 times
Mon 08 December 2025 20.57 (-8.37%) 22.94 20.26 - 22.94 0.8635 times
Fri 05 December 2025 22.45 (-2.48%) 23.00 22.31 - 23.38 0.1186 times
Thu 04 December 2025 23.02 (-3.11%) 24.39 22.91 - 24.48 0.3913 times
Wed 03 December 2025 23.76 (-1.78%) 24.74 23.50 - 24.74 0.0678 times
Tue 02 December 2025 24.19 (0.75%) 24.99 23.41 - 24.99 0.0839 times
Mon 01 December 2025 24.01 (-1.4%) 24.35 23.65 - 25.38 0.277 times
Fri 28 November 2025 24.35 (-3.3%) 25.18 24.21 - 25.50 0.4112 times
Thu 27 November 2025 25.18 (10.68%) 22.99 22.79 - 26.90 7.1834 times
Wed 26 November 2025 22.75 (0.75%) 22.89 22.36 - 24.00 0.3841 times
Tue 25 November 2025 22.58 (-1.14%) 23.49 22.01 - 23.94 0.2204 times

 Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 19.44 and 22.12

Weekly Target 118.82
Weekly Target 220.05
Weekly Target 321.496666666667
Weekly Target 422.73
Weekly Target 524.18

Weekly price and volumes for Pearl Polymers

Date Closing Open Range Volume
Tue 09 December 2025 21.29 (-5.17%) 22.94 20.26 - 22.94 0.5615 times
Fri 05 December 2025 22.45 (-7.8%) 24.35 22.31 - 25.38 0.4868 times
Fri 28 November 2025 24.35 (2.4%) 24.49 22.01 - 26.90 4.5535 times
Fri 21 November 2025 23.78 (-8.82%) 26.02 23.39 - 27.45 0.9815 times
Fri 14 November 2025 26.08 (-2.03%) 26.62 25.90 - 28.90 0.42 times
Fri 07 November 2025 26.62 (-3.83%) 27.20 26.00 - 28.45 0.4219 times
Fri 31 October 2025 27.68 (-0.04%) 27.55 27.24 - 28.70 0.664 times
Fri 24 October 2025 27.69 (-4.45%) 28.80 27.26 - 30.50 0.8392 times
Fri 17 October 2025 28.98 (-2.78%) 29.26 28.71 - 29.94 0.4172 times
Fri 10 October 2025 29.81 (-2.07%) 30.00 29.06 - 30.79 0.6545 times
Fri 03 October 2025 30.44 (3.93%) 30.02 28.21 - 31.50 0.815 times

 weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 18.22 and 23.34

Monthly Target 117.19
Monthly Target 219.24
Monthly Target 322.31
Monthly Target 424.36
Monthly Target 527.43

Monthly price and volumes Pearl Polymers

Date Closing Open Range Volume
Tue 09 December 2025 21.29 (-12.57%) 24.35 20.26 - 25.38 0.1119 times
Fri 28 November 2025 24.35 (-12.03%) 27.20 22.01 - 28.90 0.6807 times
Fri 31 October 2025 27.68 (-3.76%) 28.22 27.24 - 31.50 0.3351 times
Tue 30 September 2025 28.76 (-9.16%) 31.76 28.50 - 35.02 0.6433 times
Fri 29 August 2025 31.66 (-10.46%) 36.39 31.10 - 39.20 1.6498 times
Thu 31 July 2025 35.36 (12.58%) 31.74 29.05 - 41.00 2.8834 times
Mon 30 June 2025 31.41 (4.08%) 30.00 28.51 - 33.26 0.7518 times
Fri 30 May 2025 30.18 (2.03%) 29.59 27.15 - 35.00 0.6731 times
Wed 30 April 2025 29.58 (11.88%) 26.00 25.30 - 33.40 0.8881 times
Fri 28 March 2025 26.44 (1.81%) 26.95 24.11 - 34.89 1.3828 times
Fri 28 February 2025 25.97 (-20.85%) 33.49 25.56 - 33.83 0.2314 times

 monthly chart PearlPolymers

Yearly price and charts PearlPolymers

Strong yearly Stock price targets for PearlPolymers PEARLPOLY are 10.41 and 31.15

Yearly Target 16.78
Yearly Target 214.03
Yearly Target 327.516666666667
Yearly Target 434.77
Yearly Target 548.26

Yearly price and volumes Pearl Polymers

Date Closing Open Range Volume
Tue 09 December 2025 21.29 (-44.93%) 38.70 20.26 - 41.00 0.9772 times
Tue 31 December 2024 38.66 (22.93%) 30.80 25.80 - 48.40 2.8535 times
Fri 29 December 2023 31.45 (31.32%) 24.95 17.20 - 40.90 2.2217 times
Fri 30 December 2022 23.95 (35.69%) 17.75 16.35 - 36.45 2.1629 times
Fri 31 December 2021 17.65 (-14.11%) 21.55 13.50 - 24.95 0.5911 times
Thu 31 December 2020 20.55 (105.5%) 13.25 9.45 - 21.60 0.1407 times
Wed 06 November 2019 10.00 (-32.66%) 15.00 7.40 - 15.50 0.0225 times
Mon 31 December 2018 14.85 (-56.19%) 34.05 11.50 - 53.70 0.2529 times
Fri 29 December 2017 33.90 (41.54%) 24.65 21.75 - 48.65 0.373 times
Fri 30 December 2016 23.95 (11.4%) 22.05 10.95 - 31.00 0.4045 times
Thu 31 December 2015 21.50 (0%) 13.50 12.15 - 23.90 0.0242 times

Indicator Analysis of PearlPolymers

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlPolymers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PearlPolymers in short term and the sell signal is strong.

PearlPolymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PearlPolymers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PearlPolymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and PearlPolymers PEARLPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.

PearlPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY

DMA (daily moving average) of Pearl Polymers PEARLPOLY

DMA period DMA value
5 day DMA 22.22
12 day DMA 23.08
20 day DMA 24.03
35 day DMA 25.61
50 day DMA 26.78
100 day DMA 29.54
150 day DMA 29.89
200 day DMA 29.34

EMA (exponential moving average) of Pearl Polymers PEARLPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA2222.3623.26
12 day EMA23.0623.3823.89
20 day EMA23.9224.224.58
35 day EMA25.2925.5325.82
50 day EMA26.6526.8727.13

SMA (simple moving average) of Pearl Polymers PEARLPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.823.49
12 day SMA23.0823.2923.6
20 day SMA24.0324.324.6
35 day SMA25.6125.8326.08
50 day SMA26.7826.9627.16
100 day SMA29.5429.6229.71
150 day SMA29.8929.9430
200 day SMA29.3429.3829.43

Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY

EPS is -7.04 and PE is: -3.02

Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)

Debt: 0.32 in crores

Market capitalization: 35.60

EPS is -6.69 and PE is: -3.18

Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)

Debt: 0.32 in crores

Market capitalization: 41.48

Videos related to: PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top