PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do PEARLPOLY
- Forcast & Targets PEARLPOLY
- PEARLPOLY Experts view
- Tomorrow's Movement PEARLPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEARLPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolymers
Strong intraday Stock price targets for PearlPolymers are 20.78 and 22.17
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 20.48 |
| Intraday Target 3 | 21.066666666667 |
| Intraday Target 4 | 21.87 |
| Intraday Target 5 | 22.46 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.29 (3.5%) | 20.26 | 20.26 - 21.65 | 0.2192 times | Mon 08 December 2025 | 20.57 (-8.37%) | 22.94 | 20.26 - 22.94 | 0.8635 times | Fri 05 December 2025 | 22.45 (-2.48%) | 23.00 | 22.31 - 23.38 | 0.1186 times | Thu 04 December 2025 | 23.02 (-3.11%) | 24.39 | 22.91 - 24.48 | 0.3913 times | Wed 03 December 2025 | 23.76 (-1.78%) | 24.74 | 23.50 - 24.74 | 0.0678 times | Tue 02 December 2025 | 24.19 (0.75%) | 24.99 | 23.41 - 24.99 | 0.0839 times | Mon 01 December 2025 | 24.01 (-1.4%) | 24.35 | 23.65 - 25.38 | 0.277 times | Fri 28 November 2025 | 24.35 (-3.3%) | 25.18 | 24.21 - 25.50 | 0.4112 times | Thu 27 November 2025 | 25.18 (10.68%) | 22.99 | 22.79 - 26.90 | 7.1834 times | Wed 26 November 2025 | 22.75 (0.75%) | 22.89 | 22.36 - 24.00 | 0.3841 times | Tue 25 November 2025 | 22.58 (-1.14%) | 23.49 | 22.01 - 23.94 | 0.2204 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 19.44 and 22.12
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 21.496666666667 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.29 (-5.17%) | 22.94 | 20.26 - 22.94 | 0.5615 times | Fri 05 December 2025 | 22.45 (-7.8%) | 24.35 | 22.31 - 25.38 | 0.4868 times | Fri 28 November 2025 | 24.35 (2.4%) | 24.49 | 22.01 - 26.90 | 4.5535 times | Fri 21 November 2025 | 23.78 (-8.82%) | 26.02 | 23.39 - 27.45 | 0.9815 times | Fri 14 November 2025 | 26.08 (-2.03%) | 26.62 | 25.90 - 28.90 | 0.42 times | Fri 07 November 2025 | 26.62 (-3.83%) | 27.20 | 26.00 - 28.45 | 0.4219 times | Fri 31 October 2025 | 27.68 (-0.04%) | 27.55 | 27.24 - 28.70 | 0.664 times | Fri 24 October 2025 | 27.69 (-4.45%) | 28.80 | 27.26 - 30.50 | 0.8392 times | Fri 17 October 2025 | 28.98 (-2.78%) | 29.26 | 28.71 - 29.94 | 0.4172 times | Fri 10 October 2025 | 29.81 (-2.07%) | 30.00 | 29.06 - 30.79 | 0.6545 times | Fri 03 October 2025 | 30.44 (3.93%) | 30.02 | 28.21 - 31.50 | 0.815 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 18.22 and 23.34
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 22.31 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.29 (-12.57%) | 24.35 | 20.26 - 25.38 | 0.1119 times | Fri 28 November 2025 | 24.35 (-12.03%) | 27.20 | 22.01 - 28.90 | 0.6807 times | Fri 31 October 2025 | 27.68 (-3.76%) | 28.22 | 27.24 - 31.50 | 0.3351 times | Tue 30 September 2025 | 28.76 (-9.16%) | 31.76 | 28.50 - 35.02 | 0.6433 times | Fri 29 August 2025 | 31.66 (-10.46%) | 36.39 | 31.10 - 39.20 | 1.6498 times | Thu 31 July 2025 | 35.36 (12.58%) | 31.74 | 29.05 - 41.00 | 2.8834 times | Mon 30 June 2025 | 31.41 (4.08%) | 30.00 | 28.51 - 33.26 | 0.7518 times | Fri 30 May 2025 | 30.18 (2.03%) | 29.59 | 27.15 - 35.00 | 0.6731 times | Wed 30 April 2025 | 29.58 (11.88%) | 26.00 | 25.30 - 33.40 | 0.8881 times | Fri 28 March 2025 | 26.44 (1.81%) | 26.95 | 24.11 - 34.89 | 1.3828 times | Fri 28 February 2025 | 25.97 (-20.85%) | 33.49 | 25.56 - 33.83 | 0.2314 times |
Yearly price and charts PearlPolymers
Strong yearly Stock price targets for PearlPolymers PEARLPOLY are 10.41 and 31.15
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 14.03 |
| Yearly Target 3 | 27.516666666667 |
| Yearly Target 4 | 34.77 |
| Yearly Target 5 | 48.26 |
Yearly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.29 (-44.93%) | 38.70 | 20.26 - 41.00 | 0.9772 times | Tue 31 December 2024 | 38.66 (22.93%) | 30.80 | 25.80 - 48.40 | 2.8535 times | Fri 29 December 2023 | 31.45 (31.32%) | 24.95 | 17.20 - 40.90 | 2.2217 times | Fri 30 December 2022 | 23.95 (35.69%) | 17.75 | 16.35 - 36.45 | 2.1629 times | Fri 31 December 2021 | 17.65 (-14.11%) | 21.55 | 13.50 - 24.95 | 0.5911 times | Thu 31 December 2020 | 20.55 (105.5%) | 13.25 | 9.45 - 21.60 | 0.1407 times | Wed 06 November 2019 | 10.00 (-32.66%) | 15.00 | 7.40 - 15.50 | 0.0225 times | Mon 31 December 2018 | 14.85 (-56.19%) | 34.05 | 11.50 - 53.70 | 0.2529 times | Fri 29 December 2017 | 33.90 (41.54%) | 24.65 | 21.75 - 48.65 | 0.373 times | Fri 30 December 2016 | 23.95 (11.4%) | 22.05 | 10.95 - 31.00 | 0.4045 times | Thu 31 December 2015 | 21.50 (0%) | 13.50 | 12.15 - 23.90 | 0.0242 times |
Indicator Analysis of PearlPolymers
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlPolymers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PearlPolymers in short term and the sell signal is strong.
PearlPolymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PearlPolymers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearlPolymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and PearlPolymers PEARLPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.
PearlPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 23.08 |
| 20 day DMA | 24.03 |
| 35 day DMA | 25.61 |
| 50 day DMA | 26.78 |
| 100 day DMA | 29.54 |
| 150 day DMA | 29.89 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 22.36 | 23.26 |
| 12 day EMA | 23.06 | 23.38 | 23.89 |
| 20 day EMA | 23.92 | 24.2 | 24.58 |
| 35 day EMA | 25.29 | 25.53 | 25.82 |
| 50 day EMA | 26.65 | 26.87 | 27.13 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.8 | 23.49 |
| 12 day SMA | 23.08 | 23.29 | 23.6 |
| 20 day SMA | 24.03 | 24.3 | 24.6 |
| 35 day SMA | 25.61 | 25.83 | 26.08 |
| 50 day SMA | 26.78 | 26.96 | 27.16 |
| 100 day SMA | 29.54 | 29.62 | 29.71 |
| 150 day SMA | 29.89 | 29.94 | 30 |
| 200 day SMA | 29.34 | 29.38 | 29.43 |
Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY
EPS is -7.04 and PE is: -3.02
Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)
Debt: 0.32 in crores
Market capitalization: 35.60
EPS is -6.69 and PE is: -3.18
Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)
Debt: 0.32 in crores
Market capitalization: 41.48
Videos related to: PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


