PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets PearlPolymers

Strong intraday Stock price targets for PearlPolymers are 31.92 and 33.05

Intraday Target 1	31.67
Intraday Target 2	32.17
Intraday Target 3	32.803333333333
Intraday Target 4	33.3
Intraday Target 5	33.93

Daily price and volume Pearl Polymers

Date	Closing	Open	Range	Volume
Fri 07 February 2025	32.66 (-1.27%)	33.20	32.31 - 33.44	0.566 times
Thu 06 February 2025	33.08 (-1.46%)	33.17	32.82 - 33.79	0.3367 times
Wed 05 February 2025	33.57 (1.94%)	32.93	32.93 - 33.83	0.3265 times
Tue 04 February 2025	32.93 (0.61%)	32.51	32.10 - 33.33	0.3414 times
Mon 03 February 2025	32.73 (-0.24%)	33.49	32.41 - 33.49	0.6043 times
Fri 31 January 2025	32.81 (-0.58%)	33.08	32.26 - 33.84	1.3972 times
Thu 30 January 2025	33.00 (-0.36%)	33.48	32.57 - 33.65	0.6221 times
Wed 29 January 2025	33.12 (1.28%)	33.00	32.95 - 34.25	1.92 times
Tue 28 January 2025	32.70 (-1.24%)	32.80	32.01 - 34.47	2.4557 times
Mon 27 January 2025	33.11 (-4.66%)	34.60	32.50 - 35.90	1.4301 times
Fri 24 January 2025	34.73 (-2.44%)	35.51	34.41 - 36.70	2.8576 times

Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 31.52 and 33.25

Weekly Target 1	31.13
Weekly Target 2	31.9
Weekly Target 3	32.863333333333
Weekly Target 4	33.63
Weekly Target 5	34.59

Weekly price and volumes for Pearl Polymers

Date	Closing	Open	Range	Volume
Fri 07 February 2025	32.66 (-0.46%)	33.49	32.10 - 33.83	0.0643 times
Fri 31 January 2025	32.81 (-5.53%)	34.60	32.01 - 35.90	0.2313 times
Fri 24 January 2025	34.73 (-4.33%)	36.99	34.41 - 37.30	0.2901 times
Fri 17 January 2025	36.30 (8.23%)	35.15	33.10 - 37.00	0.4931 times
Mon 13 January 2025	33.54 (-6.21%)	35.15	33.10 - 35.65	0.063 times
Fri 10 January 2025	35.76 (-6.68%)	37.35	35.36 - 39.80	0.3908 times
Fri 03 January 2025	38.32 (0.31%)	37.80	37.12 - 39.94	0.4333 times
Fri 27 December 2024	38.20 (-6.35%)	41.01	37.95 - 41.80	0.2954 times
Fri 20 December 2024	40.79 (-3.07%)	40.12	39.91 - 47.40	1.9871 times
Wed 18 December 2024	42.08 (13.06%)	38.56	38.56 - 47.40	5.7516 times
Fri 13 December 2024	37.22 (0.59%)	37.80	36.05 - 38.50	0.4239 times

weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 31.52 and 33.25

Monthly Target 1	31.13
Monthly Target 2	31.9
Monthly Target 3	32.863333333333
Monthly Target 4	33.63
Monthly Target 5	34.59

Monthly price and volumes Pearl Polymers

Date	Closing	Open	Range	Volume
Fri 07 February 2025	32.66 (-0.46%)	33.49	32.10 - 33.83	0.012 times
Fri 31 January 2025	32.81 (-15.13%)	38.70	32.01 - 39.80	0.3239 times
Tue 31 December 2024	38.66 (5.69%)	36.58	36.05 - 47.40	1.7201 times
Fri 29 November 2024	36.58 (-0.44%)	36.95	32.93 - 38.02	0.2935 times
Thu 31 October 2024	36.74 (-5.09%)	38.31	32.20 - 41.99	0.9095 times
Mon 30 September 2024	38.71 (0.91%)	38.55	37.90 - 47.50	2.2102 times
Fri 30 August 2024	38.36 (-2.02%)	40.00	35.16 - 42.14	1.2378 times
Wed 15 May 2024	39.15 (5.24%)	38.00	37.60 - 48.40	1.1727 times
Tue 30 April 2024	37.20 (10.71%)	33.60	31.30 - 40.00	0.8655 times
Thu 28 March 2024	33.60 (-9.19%)	37.30	25.80 - 40.90	1.2548 times
Thu 29 February 2024	37.00 (11.28%)	33.25	31.15 - 43.20	2.9725 times

monthly chart PearlPolymers

Indicator Analysis of PearlPolymers

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlPolymers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PearlPolymers in short term and the sell signal is strong.

PearlPolymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlPolymers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearlPolymers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.92 and PearlPolymers PEARLPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.

PearlPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY

DMA (daily moving average) of Pearl Polymers PEARLPOLY

DMA period	DMA value
5 day DMA	32.99
12 day DMA	33.34
20 day DMA	34.15
35 day DMA	35.73
50 day DMA	36.72
100 day DMA	36.73
150 day DMA	37.43
200 day DMA	36.78

EMA (exponential moving average) of Pearl Polymers PEARLPOLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.99	33.16	33.2
12 day EMA	33.5	33.65	33.75
20 day EMA	34.15	34.31	34.44
35 day EMA	35.22	35.37	35.5
50 day EMA	36.33	36.48	36.62

SMA (simple moving average) of Pearl Polymers PEARLPOLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.99	33.02	33.01
12 day SMA	33.34	33.55	33.81
20 day SMA	34.15	34.19	34.33
35 day SMA	35.73	35.96	36.22
50 day SMA	36.72	36.81	36.88
100 day SMA	36.73	36.81	36.9
150 day SMA	37.43	37.44	37.45
200 day SMA	36.78	36.77	36.76

Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY

EPS is -7.04 and PE is: -4.64

Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)

Debt: 0.32 in crores

Market capitalization: 35.60

EPS is -6.69 and PE is: -4.88

Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)

Debt: 0.32 in crores

Market capitalization: 41.48