PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do PEARLPOLY
- Forcast & Targets PEARLPOLY
- PEARLPOLY Experts view
- Tomorrow's Movement PEARLPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEARLPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolymers
Strong intraday Stock price targets for PearlPolymers are 19.67 and 21.81
| Intraday Target 1 | 19.25 |
| Intraday Target 2 | 20.09 |
| Intraday Target 3 | 21.39 |
| Intraday Target 4 | 22.23 |
| Intraday Target 5 | 23.53 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.93 (-5.17%) | 22.69 | 20.55 - 22.69 | 1.206 times | Wed 17 December 2025 | 22.07 (1.89%) | 21.71 | 21.70 - 23.00 | 0.4273 times | Tue 16 December 2025 | 21.66 (-3.86%) | 22.16 | 21.42 - 22.53 | 0.9559 times | Mon 15 December 2025 | 22.53 (1.72%) | 22.39 | 21.50 - 23.80 | 0.6453 times | Fri 12 December 2025 | 22.15 (2.69%) | 21.87 | 21.32 - 22.20 | 0.3122 times | Thu 11 December 2025 | 21.57 (0.98%) | 21.00 | 20.64 - 22.38 | 1.4742 times | Wed 10 December 2025 | 21.36 (0.33%) | 21.87 | 21.25 - 21.92 | 0.4749 times | Tue 09 December 2025 | 21.29 (3.5%) | 20.26 | 20.26 - 21.65 | 0.8218 times | Mon 08 December 2025 | 20.57 (-8.37%) | 22.94 | 20.26 - 22.94 | 3.2376 times | Fri 05 December 2025 | 22.45 (-2.48%) | 23.00 | 22.31 - 23.38 | 0.4448 times | Thu 04 December 2025 | 23.02 (-3.11%) | 24.39 | 22.91 - 24.48 | 1.4671 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 19.12 and 22.37
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 21.76 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.93 (-5.51%) | 22.39 | 20.55 - 23.80 | 0.4427 times | Fri 12 December 2025 | 22.15 (-1.34%) | 22.94 | 20.26 - 22.94 | 0.8651 times | Fri 05 December 2025 | 22.45 (-7.8%) | 24.35 | 22.31 - 25.38 | 0.4817 times | Fri 28 November 2025 | 24.35 (2.4%) | 24.49 | 22.01 - 26.90 | 4.5059 times | Fri 21 November 2025 | 23.78 (-8.82%) | 26.02 | 23.39 - 27.45 | 0.9712 times | Fri 14 November 2025 | 26.08 (-2.03%) | 26.62 | 25.90 - 28.90 | 0.4157 times | Fri 07 November 2025 | 26.62 (-3.83%) | 27.20 | 26.00 - 28.45 | 0.4175 times | Fri 31 October 2025 | 27.68 (-0.04%) | 27.55 | 27.24 - 28.70 | 0.657 times | Fri 24 October 2025 | 27.69 (-4.45%) | 28.80 | 27.26 - 30.50 | 0.8305 times | Fri 17 October 2025 | 28.98 (-2.78%) | 29.26 | 28.71 - 29.94 | 0.4128 times | Fri 10 October 2025 | 29.81 (-2.07%) | 30.00 | 29.06 - 30.79 | 0.6476 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 18.04 and 23.16
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 22.19 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.93 (-14.05%) | 24.35 | 20.26 - 25.38 | 0.1915 times | Fri 28 November 2025 | 24.35 (-12.03%) | 27.20 | 22.01 - 28.90 | 0.6752 times | Fri 31 October 2025 | 27.68 (-3.76%) | 28.22 | 27.24 - 31.50 | 0.3324 times | Tue 30 September 2025 | 28.76 (-9.16%) | 31.76 | 28.50 - 35.02 | 0.6381 times | Fri 29 August 2025 | 31.66 (-10.46%) | 36.39 | 31.10 - 39.20 | 1.6365 times | Thu 31 July 2025 | 35.36 (12.58%) | 31.74 | 29.05 - 41.00 | 2.8602 times | Mon 30 June 2025 | 31.41 (4.08%) | 30.00 | 28.51 - 33.26 | 0.7458 times | Fri 30 May 2025 | 30.18 (2.03%) | 29.59 | 27.15 - 35.00 | 0.6677 times | Wed 30 April 2025 | 29.58 (11.88%) | 26.00 | 25.30 - 33.40 | 0.881 times | Fri 28 March 2025 | 26.44 (1.81%) | 26.95 | 24.11 - 34.89 | 1.3716 times | Fri 28 February 2025 | 25.97 (-20.85%) | 33.49 | 25.56 - 33.83 | 0.2295 times |
Yearly price and charts PearlPolymers
Strong yearly Stock price targets for PearlPolymers PEARLPOLY are 10.23 and 30.97
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 13.79 |
| Yearly Target 3 | 27.396666666667 |
| Yearly Target 4 | 34.53 |
| Yearly Target 5 | 48.14 |
Yearly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.93 (-45.86%) | 38.70 | 20.26 - 41.00 | 0.9837 times | Tue 31 December 2024 | 38.66 (22.93%) | 30.80 | 25.80 - 48.40 | 2.8514 times | Fri 29 December 2023 | 31.45 (31.32%) | 24.95 | 17.20 - 40.90 | 2.2201 times | Fri 30 December 2022 | 23.95 (35.69%) | 17.75 | 16.35 - 36.45 | 2.1614 times | Fri 31 December 2021 | 17.65 (-14.11%) | 21.55 | 13.50 - 24.95 | 0.5907 times | Thu 31 December 2020 | 20.55 (105.5%) | 13.25 | 9.45 - 21.60 | 0.1406 times | Wed 06 November 2019 | 10.00 (-32.66%) | 15.00 | 7.40 - 15.50 | 0.0225 times | Mon 31 December 2018 | 14.85 (-56.19%) | 34.05 | 11.50 - 53.70 | 0.2527 times | Fri 29 December 2017 | 33.90 (41.54%) | 24.65 | 21.75 - 48.65 | 0.3728 times | Fri 30 December 2016 | 23.95 (11.4%) | 22.05 | 10.95 - 31.00 | 0.4042 times | Thu 31 December 2015 | 21.50 (0%) | 13.50 | 12.15 - 23.90 | 0.0242 times |
Indicator Analysis of PearlPolymers
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlPolymers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PearlPolymers in short term but the buy signal is initial and weak.
PearlPolymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlPolymers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearlPolymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and PearlPolymers PEARLPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.
PearlPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.95 |
| 20 day DMA | 22.65 |
| 35 day DMA | 24.31 |
| 50 day DMA | 25.67 |
| 100 day DMA | 28.92 |
| 150 day DMA | 29.56 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.98 | 21.94 |
| 12 day EMA | 22.13 | 22.35 | 22.4 |
| 20 day EMA | 22.83 | 23.03 | 23.13 |
| 35 day EMA | 24.17 | 24.36 | 24.5 |
| 50 day EMA | 25.63 | 25.82 | 25.97 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 22 | 21.85 |
| 12 day SMA | 21.95 | 22.22 | 22.38 |
| 20 day SMA | 22.65 | 22.82 | 22.98 |
| 35 day SMA | 24.31 | 24.52 | 24.69 |
| 50 day SMA | 25.67 | 25.85 | 26 |
| 100 day SMA | 28.92 | 29.04 | 29.11 |
| 150 day SMA | 29.56 | 29.62 | 29.66 |
| 200 day SMA | 29.12 | 29.16 | 29.19 |
Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY
EPS is -7.04 and PE is: -2.97
Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)
Debt: 0.32 in crores
Market capitalization: 35.60
EPS is -6.69 and PE is: -3.13
Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)
Debt: 0.32 in crores
Market capitalization: 41.48
Videos related to: PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


