ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets PearlPolymers

Strong intraday Stock price targets for PearlPolymers are 19.01 and 21.1

Intraday Target 117.48
Intraday Target 218.45
Intraday Target 319.573333333333
Intraday Target 420.54
Intraday Target 521.66

Daily price and volume Pearl Polymers

Date Closing Open Range Volume
Fri 20 February 2026 19.41 (2%) 18.61 18.61 - 20.70 0.8644 times
Thu 19 February 2026 19.03 (-0.31%) 18.71 18.71 - 19.58 0.1013 times
Wed 18 February 2026 19.09 (-0.83%) 19.48 19.02 - 19.52 0.6538 times
Tue 17 February 2026 19.25 (3%) 19.75 18.69 - 20.79 4.7433 times
Mon 16 February 2026 18.69 (0%) 19.39 18.51 - 19.39 0.4748 times
Fri 13 February 2026 18.69 (-3.31%) 19.62 18.50 - 19.62 1.3531 times
Thu 12 February 2026 19.33 (-1.02%) 19.79 19.01 - 19.79 0.3099 times
Wed 11 February 2026 19.53 (0.88%) 19.69 19.00 - 20.95 0.4893 times
Tue 10 February 2026 19.36 (0.05%) 19.69 19.00 - 19.69 0.3484 times
Mon 09 February 2026 19.35 (3.64%) 19.39 18.80 - 19.50 0.6617 times
Fri 06 February 2026 18.67 (-2.1%) 19.17 18.20 - 19.44 0.7705 times

 Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 18.96 and 21.24

Weekly Target 117.29
Weekly Target 218.35
Weekly Target 319.57
Weekly Target 420.63
Weekly Target 521.85

Weekly price and volumes for Pearl Polymers

Date Closing Open Range Volume
Fri 20 February 2026 19.41 (3.85%) 19.39 18.51 - 20.79 1.3831 times
Fri 13 February 2026 18.69 (0.11%) 19.39 18.50 - 20.95 0.6397 times
Fri 06 February 2026 18.67 (-2.35%) 18.61 18.20 - 20.79 0.7648 times
Fri 30 January 2026 19.12 (-6.46%) 21.00 18.32 - 21.00 0.8936 times
Fri 23 January 2026 20.44 (-3.63%) 20.82 19.21 - 21.68 0.5665 times
Fri 16 January 2026 21.21 (-2.26%) 21.99 20.76 - 22.70 0.3845 times
Fri 09 January 2026 21.70 (-5.73%) 22.63 21.50 - 23.79 0.6861 times
Fri 02 January 2026 23.02 (-3.64%) 24.37 22.30 - 25.77 0.9509 times
Fri 26 December 2025 23.89 (12.21%) 21.96 21.11 - 25.70 2.8404 times
Fri 19 December 2025 21.29 (-3.88%) 22.39 20.55 - 23.80 0.8903 times
Fri 12 December 2025 22.15 (-1.34%) 22.94 20.26 - 22.94 1.4992 times

 weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 18.81 and 21.56

Monthly Target 116.77
Monthly Target 218.09
Monthly Target 319.52
Monthly Target 420.84
Monthly Target 522.27

Monthly price and volumes Pearl Polymers

Date Closing Open Range Volume
Fri 20 February 2026 19.41 (1.52%) 18.61 18.20 - 20.95 0.2069 times
Fri 30 January 2026 19.12 (-17.34%) 23.13 18.32 - 23.79 0.2057 times
Wed 31 December 2025 23.13 (-5.01%) 24.35 20.26 - 25.77 0.5029 times
Fri 28 November 2025 24.35 (-12.03%) 27.20 22.01 - 28.90 0.8118 times
Fri 31 October 2025 27.68 (-3.76%) 28.22 27.24 - 31.50 0.3997 times
Tue 30 September 2025 28.76 (-9.16%) 31.76 28.50 - 35.02 0.7672 times
Fri 29 August 2025 31.66 (-10.46%) 36.39 31.10 - 39.20 1.9676 times
Thu 31 July 2025 35.36 (12.58%) 31.74 29.05 - 41.00 3.4387 times
Mon 30 June 2025 31.41 (4.08%) 30.00 28.51 - 33.26 0.8967 times
Fri 30 May 2025 30.18 (2.03%) 29.59 27.15 - 35.00 0.8028 times
Wed 30 April 2025 29.58 (11.88%) 26.00 25.30 - 33.40 1.0592 times

 monthly chart PearlPolymers

Yearly price and charts PearlPolymers

Strong yearly Stock price targets for PearlPolymers PEARLPOLY are 16.01 and 21.6

Yearly Target 114.88
Yearly Target 217.14
Yearly Target 320.466666666667
Yearly Target 422.73
Yearly Target 526.06

Yearly price and volumes Pearl Polymers

Date Closing Open Range Volume
Fri 20 February 2026 19.41 (-16.08%) 23.13 18.20 - 23.79 0.0319 times
Wed 31 December 2025 23.13 (-40.17%) 38.70 20.26 - 41.00 1.0408 times
Tue 31 December 2024 38.66 (22.93%) 30.80 25.80 - 48.40 2.9558 times
Fri 29 December 2023 31.45 (31.32%) 24.95 17.20 - 40.90 2.3013 times
Fri 30 December 2022 23.95 (35.69%) 17.75 16.35 - 36.45 2.2405 times
Fri 31 December 2021 17.65 (-14.11%) 21.55 13.50 - 24.95 0.6123 times
Thu 31 December 2020 20.55 (105.5%) 13.25 9.45 - 21.60 0.1458 times
Wed 06 November 2019 10.00 (-32.66%) 15.00 7.40 - 15.50 0.0233 times
Mon 31 December 2018 14.85 (-56.19%) 34.05 11.50 - 53.70 0.262 times
Fri 29 December 2017 33.90 (41.54%) 24.65 21.75 - 48.65 0.3864 times
Fri 30 December 2016 23.95 (11.4%) 22.05 10.95 - 31.00 0.419 times

Indicator Analysis of PearlPolymers

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PearlPolymers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PearlPolymers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearlPolymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PearlPolymers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PearlPolymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and PearlPolymers PEARLPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.

PearlPolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY

DMA (daily moving average) of Pearl Polymers PEARLPOLY

DMA period DMA value
5 day DMA 19.09
12 day DMA 19.12
20 day DMA 19.28
35 day DMA 20.29
50 day DMA 20.99
100 day DMA 23.81
150 day DMA 26.63
200 day DMA 27.63

EMA (exponential moving average) of Pearl Polymers PEARLPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.0619.08
12 day EMA19.2419.2119.24
20 day EMA19.5119.5219.57
35 day EMA20.1320.1720.24
50 day EMA20.8720.9321.01

SMA (simple moving average) of Pearl Polymers PEARLPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0918.9519.01
12 day SMA19.1219.1319.13
20 day SMA19.2819.3419.4
35 day SMA20.2920.4120.52
50 day SMA20.9921.0321.07
100 day SMA23.8123.9124.02
150 day SMA26.6326.726.77
200 day SMA27.6327.6727.72

Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY

EPS is -7.04 and PE is: -2.76

Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)

Debt: 0.32 in crores

Market capitalization: 35.60

EPS is -6.69 and PE is: -2.9

Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)

Debt: 0.32 in crores

Market capitalization: 41.48

Videos related to: PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top