PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets PearlPolymers

Strong intraday Stock price targets for PearlPolymers are 24.9 and 26.4

Intraday Target 124.6
Intraday Target 225.2
Intraday Target 326.1
Intraday Target 426.7
Intraday Target 527.6

Daily price and volume Pearl Polymers

Date Closing Open Range Volume
Thu 13 March 2025 25.80 (-3.12%) 27.00 25.50 - 27.00 2.0369 times
Wed 12 March 2025 26.63 (-3.44%) 28.47 26.50 - 28.47 0.4082 times
Tue 11 March 2025 27.58 (-0.51%) 28.00 26.66 - 28.08 0.4119 times
Mon 10 March 2025 27.72 (3.9%) 26.75 26.64 - 28.48 0.9513 times
Fri 07 March 2025 26.68 (-0.45%) 26.80 26.42 - 27.85 0.9919 times
Thu 06 March 2025 26.80 (1.75%) 26.40 25.41 - 27.39 1.0666 times
Wed 05 March 2025 26.34 (5.7%) 25.06 25.06 - 26.48 0.658 times
Tue 04 March 2025 24.92 (-2.08%) 25.95 24.11 - 26.29 2.0188 times
Mon 03 March 2025 25.45 (-2%) 26.95 25.04 - 27.08 0.6954 times
Fri 28 February 2025 25.97 (-3.99%) 27.11 25.56 - 27.40 0.7609 times
Thu 27 February 2025 27.05 (-6.6%) 28.96 26.81 - 29.54 0.9298 times

 Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 24.16 and 27.14

Weekly Target 123.61
Weekly Target 224.71
Weekly Target 326.593333333333
Weekly Target 427.69
Weekly Target 529.57

Weekly price and volumes for Pearl Polymers

Date Closing Open Range Volume
Thu 13 March 2025 25.80 (-3.3%) 26.75 25.50 - 28.48 0.6634 times
Fri 07 March 2025 26.68 (2.73%) 26.95 24.11 - 27.85 0.9461 times
Fri 28 February 2025 25.97 (-9.2%) 28.99 25.56 - 29.96 0.6574 times
Fri 21 February 2025 28.60 (-4.41%) 29.56 25.90 - 29.56 1.0499 times
Fri 14 February 2025 29.92 (-8.39%) 32.80 28.61 - 33.37 0.6714 times
Fri 07 February 2025 32.66 (-0.46%) 33.49 32.10 - 33.83 0.3386 times
Fri 31 January 2025 32.81 (-5.53%) 34.60 32.01 - 35.90 1.2181 times
Fri 24 January 2025 34.73 (-4.33%) 36.99 34.41 - 37.30 1.5272 times
Fri 17 January 2025 36.30 (8.23%) 35.15 33.10 - 37.00 2.5964 times
Mon 13 January 2025 33.54 (-6.21%) 35.15 33.10 - 35.65 0.3316 times
Fri 10 January 2025 35.76 (-6.68%) 37.35 35.36 - 39.80 2.0579 times

 weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 22.77 and 27.14

Monthly Target 121.76
Monthly Target 223.78
Monthly Target 326.13
Monthly Target 428.15
Monthly Target 530.5

Monthly price and volumes Pearl Polymers

Date Closing Open Range Volume
Thu 13 March 2025 25.80 (-0.65%) 26.95 24.11 - 28.48 0.0643 times
Fri 28 February 2025 25.97 (-20.85%) 33.49 25.56 - 33.83 0.1086 times
Fri 31 January 2025 32.81 (-15.13%) 38.70 32.01 - 39.80 0.3645 times
Tue 31 December 2024 38.66 (5.69%) 36.58 36.05 - 47.40 1.9356 times
Fri 29 November 2024 36.58 (-0.44%) 36.95 32.93 - 38.02 0.3302 times
Thu 31 October 2024 36.74 (-5.09%) 38.31 32.20 - 41.99 1.0234 times
Mon 30 September 2024 38.71 (0.91%) 38.55 37.90 - 47.50 2.4871 times
Fri 30 August 2024 38.36 (-2.02%) 40.00 35.16 - 42.14 1.3928 times
Wed 15 May 2024 39.15 (5.24%) 38.00 37.60 - 48.40 1.3195 times
Tue 30 April 2024 37.20 (10.71%) 33.60 31.30 - 40.00 0.9739 times
Thu 28 March 2024 33.60 (-9.19%) 37.30 25.80 - 40.90 1.4119 times

 monthly chart PearlPolymers

Yearly price and charts PearlPolymers

Strong yearly Stock price targets for PearlPolymers PEARLPOLY are 17.11 and 32.8

Yearly Target 114.21
Yearly Target 220.01
Yearly Target 329.903333333333
Yearly Target 435.7
Yearly Target 545.59

Yearly price and volumes Pearl Polymers

Date Closing Open Range Volume
Thu 13 March 2025 25.80 (-33.26%) 38.70 24.11 - 39.80 0.1103 times
Tue 31 December 2024 38.66 (22.93%) 30.80 25.80 - 48.40 3.2094 times
Fri 29 December 2023 31.45 (31.32%) 24.95 17.20 - 40.90 2.4057 times
Fri 30 December 2022 23.95 (35.69%) 17.75 16.35 - 36.45 2.342 times
Fri 31 December 2021 17.65 (-14.11%) 21.55 13.50 - 24.95 0.6401 times
Thu 31 December 2020 20.55 (105.5%) 13.25 9.45 - 21.60 0.1524 times
Wed 06 November 2019 10.00 (-32.66%) 15.00 7.40 - 15.50 0.0244 times
Mon 31 December 2018 14.85 (-56.19%) 34.05 11.50 - 53.70 0.2739 times
Fri 29 December 2017 33.90 (41.54%) 24.65 21.75 - 48.65 0.4039 times
Fri 30 December 2016 23.95 (11.4%) 22.05 10.95 - 31.00 0.438 times
Thu 31 December 2015 21.50 (0%) 13.50 12.15 - 23.90 0.0262 times

Indicator Analysis of PearlPolymers

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlPolymers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PearlPolymers in short term but the buy signal is initial and weak.

PearlPolymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlPolymers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearlPolymers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and PearlPolymers PEARLPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.

PearlPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY

DMA (daily moving average) of Pearl Polymers PEARLPOLY

DMA period DMA value
5 day DMA 26.88
12 day DMA 26.66
20 day DMA 27.37
35 day DMA 29.77
50 day DMA 31.64
100 day DMA 34.42
150 day DMA 35.72
200 day DMA 35.9

EMA (exponential moving average) of Pearl Polymers PEARLPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.9627.13
12 day EMA26.9927.2127.32
20 day EMA27.8428.0528.2
35 day EMA29.6329.8630.05
50 day EMA31.7331.9732.19

SMA (simple moving average) of Pearl Polymers PEARLPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8827.0827.02
12 day SMA26.6626.8326.99
20 day SMA27.3727.6227.87
35 day SMA29.7730.0430.32
50 day SMA31.6431.9132.15
100 day SMA34.4234.5234.64
150 day SMA35.7235.8135.9
200 day SMA35.935.9736.05

Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY

EPS is -7.04 and PE is: -3.66

Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)

Debt: 0.32 in crores

Market capitalization: 35.60

EPS is -6.69 and PE is: -3.86

Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)

Debt: 0.32 in crores

Market capitalization: 41.48

Videos related to: PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top