ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets PearlPolymers

Strong intraday Stock price targets for PearlPolymers are 15.64 and 16.24

Intraday Target 115.19
Intraday Target 215.48
Intraday Target 315.79
Intraday Target 416.08
Intraday Target 516.39

Daily price and volume Pearl Polymers

Date Closing Open Range Volume
Wed 11 November 2026 15.77 (2.4%) 15.50 15.50 - 16.10 0.7358 times
Mon 09 November 2026 15.40 (-1.6%) 15.70 15.30 - 15.93 0.1608 times
Sun 08 November 2026 15.65 (-0.25%) 16.00 15.27 - 16.00 2.1126 times
Fri 06 November 2026 15.69 (1.16%) 15.86 15.61 - 15.95 0.3822 times
Thu 05 November 2026 15.51 (-1.77%) 15.15 15.15 - 15.99 1.3864 times
Tue 03 November 2026 15.79 (1.22%) 16.24 15.13 - 16.24 0.3904 times
Mon 02 November 2026 15.60 (-0.06%) 15.66 15.60 - 15.90 0.3631 times
Fri 30 October 2026 15.61 (0.84%) 15.30 15.24 - 15.99 2.5182 times
Thu 29 October 2026 15.48 (0.06%) 15.47 15.42 - 16.09 1.2055 times
Wed 28 October 2026 15.47 (-0.96%) 15.26 15.26 - 16.29 0.7449 times
Tue 27 October 2026 15.62 (2.02%) 16.07 15.46 - 16.07 1.3982 times

 Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 15.11 and 15.94

Weekly Target 114.88
Weekly Target 215.33
Weekly Target 315.713333333333
Weekly Target 416.16
Weekly Target 516.54

Weekly price and volumes for Pearl Polymers

Date Closing Open Range Volume
Wed 11 November 2026 15.77 (0.51%) 16.00 15.27 - 16.10 0.3611 times
Fri 06 November 2026 15.69 (0.51%) 15.66 15.13 - 16.24 0.3026 times
Fri 30 October 2026 15.61 (-2.44%) 16.00 15.24 - 16.58 0.8322 times
Fri 23 October 2026 16.00 (-1.96%) 16.89 15.60 - 17.05 0.3427 times
Fri 16 October 2026 16.32 (-1.86%) 16.65 15.85 - 17.68 0.7629 times
Fri 09 October 2026 16.63 (-2.69%) 17.78 16.50 - 17.95 1.003 times
Thu 01 October 2026 17.09 (-5.21%) 18.03 16.80 - 18.49 0.6983 times
Fri 25 September 2026 18.03 (5.5%) 17.09 17.07 - 19.77 3.3464 times
Fri 18 September 2026 17.09 (10.19%) 15.22 15.22 - 17.36 1.87 times
Fri 11 September 2026 15.51 (2.85%) 15.08 15.08 - 16.00 0.4808 times
Fri 04 September 2026 15.08 (-0.53%) 15.68 14.91 - 16.09 2.2248 times

 weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 15.45 and 16.56

Monthly Target 114.6
Monthly Target 215.19
Monthly Target 315.713333333333
Monthly Target 416.3
Monthly Target 516.82

Monthly price and volumes Pearl Polymers

Date Closing Open Range Volume
Wed 11 November 2026 15.77 (1.02%) 15.66 15.13 - 16.24 0.058 times
Fri 30 October 2026 15.61 (-12.06%) 18.00 15.24 - 18.49 0.2703 times
Wed 30 September 2026 17.75 (14.59%) 15.49 15.00 - 19.77 0.7326 times
Mon 31 August 2026 15.49 (-28.42%) 17.00 14.91 - 17.70 0.3089 times
Wed 22 April 2026 21.64 (66.33%) 13.90 13.03 - 24.30 2.4702 times
Mon 30 March 2026 13.01 (-30.72%) 18.00 12.75 - 19.16 0.8291 times
Fri 27 February 2026 18.78 (-1.78%) 18.61 18.20 - 20.95 0.7379 times
Fri 30 January 2026 19.12 (-17.34%) 23.13 18.32 - 23.79 0.6215 times
Wed 31 December 2025 23.13 (-5.01%) 24.35 20.26 - 25.77 1.5192 times
Fri 28 November 2025 24.35 (-12.03%) 27.20 22.01 - 28.90 2.4522 times
Fri 31 October 2025 27.68 (-3.76%) 28.22 27.24 - 31.50 1.2072 times

 monthly chart PearlPolymers

Yearly price and charts PearlPolymers

Strong yearly Stock price targets for PearlPolymers PEARLPOLY are 8.49 and 20.04

Yearly Target 16.06
Yearly Target 210.91
Yearly Target 317.606666666667
Yearly Target 422.46
Yearly Target 529.16

Yearly price and volumes Pearl Polymers

Date Closing Open Range Volume
Wed 11 November 2026 15.77 (-31.82%) 23.13 12.75 - 24.30 0.1524 times
Wed 31 December 2025 23.13 (-40.17%) 38.70 20.26 - 41.00 1.0282 times
Tue 31 December 2024 38.66 (22.93%) 30.80 25.80 - 48.40 2.92 times
Fri 29 December 2023 31.45 (31.32%) 24.95 17.20 - 40.90 2.2735 times
Fri 30 December 2022 23.95 (35.69%) 17.75 16.35 - 36.45 2.2134 times
Fri 31 December 2021 17.65 (-14.11%) 21.55 13.50 - 24.95 0.6049 times
Thu 31 December 2020 20.55 (105.5%) 13.25 9.45 - 21.60 0.144 times
Wed 06 November 2019 10.00 (-32.66%) 15.00 7.40 - 15.50 0.023 times
Mon 31 December 2018 14.85 (-56.19%) 34.05 11.50 - 53.70 0.2588 times
Fri 29 December 2017 33.90 (41.54%) 24.65 21.75 - 48.65 0.3817 times
Fri 30 December 2016 23.95 (11.4%) 22.05 10.95 - 31.00 0.4139 times

Indicator Analysis of PearlPolymers

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PearlPolymers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PearlPolymers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearlPolymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PearlPolymers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PearlPolymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.6 and PearlPolymers PEARLPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.

PearlPolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY

DMA (daily moving average) of Pearl Polymers PEARLPOLY

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.58
20 day DMA 15.9
35 day DMA 16.66
50 day DMA 16.36
100 day DMA 16.64
150 day DMA 18.07
200 day DMA 20.17

EMA (exponential moving average) of Pearl Polymers PEARLPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.5615.64
12 day EMA15.7215.7115.77
20 day EMA15.9115.9215.98
35 day EMA16.0216.0416.08
50 day EMA16.2316.2516.28

SMA (simple moving average) of Pearl Polymers PEARLPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.6115.65
12 day SMA15.5815.5915.67
20 day SMA15.915.9516.01
35 day SMA16.6616.716.74
50 day SMA16.3616.3516.35
100 day SMA16.6416.6716.71
150 day SMA18.0718.1118.15
200 day SMA20.1720.2420.31

Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY

EPS is -7.04 and PE is: -2.24

Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)

Debt: 0.32 in crores

Market capitalization: 35.60

EPS is -6.69 and PE is: -2.36

Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)

Debt: 0.32 in crores

Market capitalization: 41.48

Videos related to: PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top