PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do PEARLPOLY
- Forcast & Targets PEARLPOLY
- PEARLPOLY Experts view
- Tomorrow's Movement PEARLPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEARLPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolymers
Strong intraday Stock price targets for PearlPolymers are 19.89 and 21.17
| Intraday Target 1 | 19.63 |
| Intraday Target 2 | 20.15 |
| Intraday Target 3 | 20.913333333333 |
| Intraday Target 4 | 21.43 |
| Intraday Target 5 | 22.19 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.66 (-1.81%) | 21.68 | 20.40 - 21.68 | 0.8083 times | Mon 19 January 2026 | 21.04 (-0.8%) | 20.82 | 20.80 - 21.29 | 0.3656 times | Fri 16 January 2026 | 21.21 (-2.39%) | 21.70 | 21.06 - 21.70 | 0.5454 times | Wed 14 January 2026 | 21.73 (1.16%) | 21.38 | 20.76 - 22.70 | 0.5171 times | Tue 13 January 2026 | 21.48 (-0.09%) | 21.95 | 21.25 - 21.95 | 0.9658 times | Mon 12 January 2026 | 21.50 (-0.92%) | 21.99 | 21.02 - 22.36 | 1.2667 times | Fri 09 January 2026 | 21.70 (-3.47%) | 22.98 | 21.50 - 22.98 | 3.8466 times | Thu 08 January 2026 | 22.48 (-2.05%) | 23.47 | 22.06 - 23.47 | 0.4421 times | Wed 07 January 2026 | 22.95 (0.66%) | 22.51 | 22.50 - 23.25 | 0.4748 times | Tue 06 January 2026 | 22.80 (-0.91%) | 23.49 | 22.50 - 23.79 | 0.7677 times | Mon 05 January 2026 | 23.01 (-0.04%) | 22.63 | 22.63 - 23.49 | 0.3481 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 19.89 and 21.17
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.913333333333 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.66 (-2.59%) | 20.82 | 20.40 - 21.68 | 0.0773 times | Fri 16 January 2026 | 21.21 (-2.26%) | 21.99 | 20.76 - 22.70 | 0.2171 times | Fri 09 January 2026 | 21.70 (-5.73%) | 22.63 | 21.50 - 23.79 | 0.3873 times | Fri 02 January 2026 | 23.02 (-3.64%) | 24.37 | 22.30 - 25.77 | 0.5368 times | Fri 26 December 2025 | 23.89 (12.21%) | 21.96 | 21.11 - 25.70 | 1.6034 times | Fri 19 December 2025 | 21.29 (-3.88%) | 22.39 | 20.55 - 23.80 | 0.5026 times | Fri 12 December 2025 | 22.15 (-1.34%) | 22.94 | 20.26 - 22.94 | 0.8463 times | Fri 05 December 2025 | 22.45 (-7.8%) | 24.35 | 22.31 - 25.38 | 0.4712 times | Fri 28 November 2025 | 24.35 (2.4%) | 24.49 | 22.01 - 26.90 | 4.4079 times | Fri 21 November 2025 | 23.78 (-8.82%) | 26.02 | 23.39 - 27.45 | 0.9501 times | Fri 14 November 2025 | 26.08 (-2.03%) | 26.62 | 25.90 - 28.90 | 0.4066 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 18.84 and 22.23
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 21.616666666667 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.66 (-10.68%) | 23.13 | 20.40 - 23.79 | 0.1 times | Wed 31 December 2025 | 23.13 (-5.01%) | 24.35 | 20.26 - 25.77 | 0.4677 times | Fri 28 November 2025 | 24.35 (-12.03%) | 27.20 | 22.01 - 28.90 | 0.7549 times | Fri 31 October 2025 | 27.68 (-3.76%) | 28.22 | 27.24 - 31.50 | 0.3716 times | Tue 30 September 2025 | 28.76 (-9.16%) | 31.76 | 28.50 - 35.02 | 0.7134 times | Fri 29 August 2025 | 31.66 (-10.46%) | 36.39 | 31.10 - 39.20 | 1.8296 times | Thu 31 July 2025 | 35.36 (12.58%) | 31.74 | 29.05 - 41.00 | 3.1976 times | Mon 30 June 2025 | 31.41 (4.08%) | 30.00 | 28.51 - 33.26 | 0.8338 times | Fri 30 May 2025 | 30.18 (2.03%) | 29.59 | 27.15 - 35.00 | 0.7465 times | Wed 30 April 2025 | 29.58 (11.88%) | 26.00 | 25.30 - 33.40 | 0.9849 times | Fri 28 March 2025 | 26.44 (1.81%) | 26.95 | 24.11 - 34.89 | 1.5335 times |
Yearly price and charts PearlPolymers
Strong yearly Stock price targets for PearlPolymers PEARLPOLY are 18.84 and 22.23
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 21.616666666667 |
| Yearly Target 4 | 22.83 |
| Yearly Target 5 | 25.01 |
Yearly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.66 (-10.68%) | 23.13 | 20.40 - 23.79 | 0.0083 times | Wed 31 December 2025 | 23.13 (-40.17%) | 38.70 | 20.26 - 41.00 | 1.0432 times | Tue 31 December 2024 | 38.66 (22.93%) | 30.80 | 25.80 - 48.40 | 2.9628 times | Fri 29 December 2023 | 31.45 (31.32%) | 24.95 | 17.20 - 40.90 | 2.3068 times | Fri 30 December 2022 | 23.95 (35.69%) | 17.75 | 16.35 - 36.45 | 2.2458 times | Fri 31 December 2021 | 17.65 (-14.11%) | 21.55 | 13.50 - 24.95 | 0.6137 times | Thu 31 December 2020 | 20.55 (105.5%) | 13.25 | 9.45 - 21.60 | 0.1461 times | Wed 06 November 2019 | 10.00 (-32.66%) | 15.00 | 7.40 - 15.50 | 0.0234 times | Mon 31 December 2018 | 14.85 (-56.19%) | 34.05 | 11.50 - 53.70 | 0.2626 times | Fri 29 December 2017 | 33.90 (41.54%) | 24.65 | 21.75 - 48.65 | 0.3873 times | Fri 30 December 2016 | 23.95 (11.4%) | 22.05 | 10.95 - 31.00 | 0.42 times |
Indicator Analysis of PearlPolymers
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlPolymers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PearlPolymers in short term and the sell signal is strong.
PearlPolymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlPolymers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearlPolymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and PearlPolymers PEARLPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.
PearlPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.97 |
| 20 day DMA | 22.53 |
| 35 day DMA | 22.39 |
| 50 day DMA | 23.16 |
| 100 day DMA | 26.58 |
| 150 day DMA | 28.33 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.44 | 21.64 |
| 12 day EMA | 21.75 | 21.95 | 22.11 |
| 20 day EMA | 22.12 | 22.27 | 22.4 |
| 35 day EMA | 22.83 | 22.96 | 23.07 |
| 50 day EMA | 23.31 | 23.42 | 23.52 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.39 | 21.52 |
| 12 day SMA | 21.97 | 22.19 | 22.37 |
| 20 day SMA | 22.53 | 22.57 | 22.56 |
| 35 day SMA | 22.39 | 22.49 | 22.61 |
| 50 day SMA | 23.16 | 23.28 | 23.4 |
| 100 day SMA | 26.58 | 26.7 | 26.82 |
| 150 day SMA | 28.33 | 28.39 | 28.46 |
| 200 day SMA | 28.68 | 28.71 | 28.74 |
Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY
EPS is -7.04 and PE is: -2.93
Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)
Debt: 0.32 in crores
Market capitalization: 35.60
EPS is -6.69 and PE is: -3.09
Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)
Debt: 0.32 in crores
Market capitalization: 41.48
Videos related to: PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


