ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets PearlPolymers

Strong intraday Stock price targets for PearlPolymers are 15.04 and 15.94

Intraday Target 114.43
Intraday Target 214.75
Intraday Target 315.326666666667
Intraday Target 415.65
Intraday Target 516.23

Daily price and volume Pearl Polymers

Date Closing Open Range Volume
Fri 04 September 2026 15.08 (-1.37%) 15.05 15.00 - 15.90 0.9914 times
Thu 03 September 2026 15.29 (0.26%) 15.50 15.06 - 15.69 0.182 times
Wed 02 September 2026 15.25 (1.33%) 15.50 15.00 - 15.50 3.768 times
Tue 01 September 2026 15.05 (-2.84%) 15.49 15.01 - 16.09 0.3467 times
Mon 31 August 2026 15.49 (2.18%) 15.68 14.91 - 15.68 0.2288 times
Fri 28 August 2026 15.16 (-0.13%) 15.55 15.04 - 15.55 0.6347 times
Thu 27 August 2026 15.18 (-2.19%) 15.52 15.00 - 15.94 0.9914 times
Wed 26 August 2026 15.52 (-2.63%) 16.48 15.21 - 16.48 1.5324 times
Tue 25 August 2026 15.94 (-1.42%) 15.85 15.52 - 16.74 0.6143 times
Mon 24 August 2026 16.17 (2.93%) 15.76 15.66 - 16.39 0.7101 times
Fri 21 August 2026 15.71 (-1.87%) 15.79 15.65 - 16.00 0.1639 times

 Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 14.41 and 15.59

Weekly Target 114.18
Weekly Target 214.63
Weekly Target 315.36
Weekly Target 415.81
Weekly Target 516.54

Weekly price and volumes for Pearl Polymers

Date Closing Open Range Volume
Fri 04 September 2026 15.08 (-0.53%) 15.68 14.91 - 16.09 0.5613 times
Fri 28 August 2026 15.16 (-3.5%) 15.76 15.00 - 16.74 0.4561 times
Fri 21 August 2026 15.71 (-6.32%) 16.77 15.61 - 17.25 0.1773 times
Fri 14 August 2026 16.77 (-22.5%) 17.00 15.82 - 17.70 0.2346 times
Wed 22 April 2026 21.64 (1.17%) 23.99 21.20 - 24.30 4.8577 times
Fri 17 April 2026 21.39 (27.25%) 16.31 15.74 - 21.39 1.3176 times
Fri 10 April 2026 16.81 (14.12%) 14.95 14.87 - 17.28 0.6343 times
Thu 02 April 2026 14.73 (4.91%) 13.70 12.75 - 15.38 0.5781 times
Fri 27 March 2026 14.04 (-10.91%) 15.99 13.70 - 15.99 0.5775 times
Fri 20 March 2026 15.76 (-9.84%) 17.48 15.56 - 17.87 0.6055 times
Fri 13 March 2026 17.48 (0.98%) 17.30 16.70 - 18.40 0.5609 times

 weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 14.5 and 15.59

Monthly Target 114.3
Monthly Target 214.69
Monthly Target 315.39
Monthly Target 415.78
Monthly Target 516.48

Monthly price and volumes Pearl Polymers

Date Closing Open Range Volume
Fri 04 September 2026 15.08 (-2.65%) 15.49 15.00 - 16.09 0.1474 times
Mon 31 August 2026 15.49 (-28.42%) 17.00 14.91 - 17.70 0.2442 times
Wed 22 April 2026 21.64 (66.33%) 13.90 13.03 - 24.30 1.9527 times
Mon 30 March 2026 13.01 (-30.72%) 18.00 12.75 - 19.16 0.6554 times
Fri 27 February 2026 18.78 (-1.78%) 18.61 18.20 - 20.95 0.5833 times
Fri 30 January 2026 19.12 (-17.34%) 23.13 18.32 - 23.79 0.4913 times
Wed 31 December 2025 23.13 (-5.01%) 24.35 20.26 - 25.77 1.201 times
Fri 28 November 2025 24.35 (-12.03%) 27.20 22.01 - 28.90 1.9385 times
Fri 31 October 2025 27.68 (-3.76%) 28.22 27.24 - 31.50 0.9543 times
Tue 30 September 2025 28.76 (-9.16%) 31.76 28.50 - 35.02 1.8319 times
Fri 29 August 2025 31.66 (-10.46%) 36.39 31.10 - 39.20 4.6983 times

 monthly chart PearlPolymers

Yearly price and charts PearlPolymers

Strong yearly Stock price targets for PearlPolymers PEARLPOLY are 8.14 and 19.69

Yearly Target 15.83
Yearly Target 210.45
Yearly Target 317.376666666667
Yearly Target 422
Yearly Target 528.93

Yearly price and volumes Pearl Polymers

Date Closing Open Range Volume
Fri 04 September 2026 15.08 (-34.8%) 23.13 12.75 - 24.30 0.1306 times
Wed 31 December 2025 23.13 (-40.17%) 38.70 20.26 - 41.00 1.0305 times
Tue 31 December 2024 38.66 (22.93%) 30.80 25.80 - 48.40 2.9265 times
Fri 29 December 2023 31.45 (31.32%) 24.95 17.20 - 40.90 2.2785 times
Fri 30 December 2022 23.95 (35.69%) 17.75 16.35 - 36.45 2.2183 times
Fri 31 December 2021 17.65 (-14.11%) 21.55 13.50 - 24.95 0.6062 times
Thu 31 December 2020 20.55 (105.5%) 13.25 9.45 - 21.60 0.1443 times
Wed 06 November 2019 10.00 (-32.66%) 15.00 7.40 - 15.50 0.0231 times
Mon 31 December 2018 14.85 (-56.19%) 34.05 11.50 - 53.70 0.2594 times
Fri 29 December 2017 33.90 (41.54%) 24.65 21.75 - 48.65 0.3826 times
Fri 30 December 2016 23.95 (11.4%) 22.05 10.95 - 31.00 0.4148 times

Indicator Analysis of PearlPolymers

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlPolymers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PearlPolymers in short term and the sell signal is strong.

PearlPolymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlPolymers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearlPolymers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.37 and PearlPolymers PEARLPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.

PearlPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY

DMA (daily moving average) of Pearl Polymers PEARLPOLY

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.49
20 day DMA 16.14
35 day DMA 16.47
50 day DMA 16.51
100 day DMA 18.54
150 day DMA 20.86
200 day DMA 23.68

EMA (exponential moving average) of Pearl Polymers PEARLPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.315.31
12 day EMA15.615.6915.76
20 day EMA15.9816.0716.15
35 day EMA16.2116.2816.34
50 day EMA16.5616.6216.67

SMA (simple moving average) of Pearl Polymers PEARLPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.2515.23
12 day SMA15.4915.5615.63
20 day SMA16.1416.5116.86
35 day SMA16.4716.4716.46
50 day SMA16.5116.5616.63
100 day SMA18.5418.618.66
150 day SMA20.8620.9621.05
200 day SMA23.6823.7623.85

Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY

EPS is -7.04 and PE is: -2.14

Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)

Debt: 0.32 in crores

Market capitalization: 35.60

EPS is -6.69 and PE is: -2.25

Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)

Debt: 0.32 in crores

Market capitalization: 41.48

Videos related to: PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top