ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets PearlPolymers

Strong intraday Stock price targets for PearlPolymers are 21.57 and 22.98

Intraday Target 121.26
Intraday Target 221.87
Intraday Target 322.67
Intraday Target 423.28
Intraday Target 524.08

Daily price and volume Pearl Polymers

Date Closing Open Range Volume
Thu 08 January 2026 22.48 (-2.05%) 23.47 22.06 - 23.47 0.4155 times
Wed 07 January 2026 22.95 (0.66%) 22.51 22.50 - 23.25 0.4462 times
Tue 06 January 2026 22.80 (-0.91%) 23.49 22.50 - 23.79 0.7215 times
Mon 05 January 2026 23.01 (-0.04%) 22.63 22.63 - 23.49 0.3271 times
Fri 02 January 2026 23.02 (-1.58%) 23.28 23.00 - 23.37 1.6118 times
Thu 01 January 2026 23.39 (1.12%) 23.13 23.13 - 23.49 0.3266 times
Wed 31 December 2025 23.13 (2.48%) 22.61 22.61 - 23.38 1.0232 times
Tue 30 December 2025 22.57 (-5.29%) 24.49 22.30 - 24.49 2.6076 times
Mon 29 December 2025 23.83 (-0.25%) 24.37 23.25 - 25.77 2.0886 times
Fri 26 December 2025 23.89 (-0.42%) 23.52 23.51 - 24.49 0.432 times
Wed 24 December 2025 23.99 (1.1%) 23.99 23.51 - 25.50 3.0112 times

 Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 21.41 and 23.14

Weekly Target 121.05
Weekly Target 221.76
Weekly Target 322.776666666667
Weekly Target 423.49
Weekly Target 524.51

Weekly price and volumes for Pearl Polymers

Date Closing Open Range Volume
Thu 08 January 2026 22.48 (-2.35%) 22.63 22.06 - 23.79 0.1304 times
Fri 02 January 2026 23.02 (-3.64%) 24.37 22.30 - 25.77 0.5228 times
Fri 26 December 2025 23.89 (12.21%) 21.96 21.11 - 25.70 1.5617 times
Fri 19 December 2025 21.29 (-3.88%) 22.39 20.55 - 23.80 0.4895 times
Fri 12 December 2025 22.15 (-1.34%) 22.94 20.26 - 22.94 0.8243 times
Fri 05 December 2025 22.45 (-7.8%) 24.35 22.31 - 25.38 0.459 times
Fri 28 November 2025 24.35 (2.4%) 24.49 22.01 - 26.90 4.2932 times
Fri 21 November 2025 23.78 (-8.82%) 26.02 23.39 - 27.45 0.9254 times
Fri 14 November 2025 26.08 (-2.03%) 26.62 25.90 - 28.90 0.396 times
Fri 07 November 2025 26.62 (-3.83%) 27.20 26.00 - 28.45 0.3977 times
Fri 31 October 2025 27.68 (-0.04%) 27.55 27.24 - 28.70 0.626 times

 weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 21.41 and 23.14

Monthly Target 121.05
Monthly Target 221.76
Monthly Target 322.776666666667
Monthly Target 423.49
Monthly Target 524.51

Monthly price and volumes Pearl Polymers

Date Closing Open Range Volume
Thu 08 January 2026 22.48 (-2.81%) 23.13 22.06 - 23.79 0.0332 times
Wed 31 December 2025 23.13 (-5.01%) 24.35 20.26 - 25.77 0.4708 times
Fri 28 November 2025 24.35 (-12.03%) 27.20 22.01 - 28.90 0.76 times
Fri 31 October 2025 27.68 (-3.76%) 28.22 27.24 - 31.50 0.3741 times
Tue 30 September 2025 28.76 (-9.16%) 31.76 28.50 - 35.02 0.7182 times
Fri 29 August 2025 31.66 (-10.46%) 36.39 31.10 - 39.20 1.842 times
Thu 31 July 2025 35.36 (12.58%) 31.74 29.05 - 41.00 3.2192 times
Mon 30 June 2025 31.41 (4.08%) 30.00 28.51 - 33.26 0.8394 times
Fri 30 May 2025 30.18 (2.03%) 29.59 27.15 - 35.00 0.7515 times
Wed 30 April 2025 29.58 (11.88%) 26.00 25.30 - 33.40 0.9916 times
Fri 28 March 2025 26.44 (1.81%) 26.95 24.11 - 34.89 1.5438 times

 monthly chart PearlPolymers

Yearly price and charts PearlPolymers

Strong yearly Stock price targets for PearlPolymers PEARLPOLY are 21.41 and 23.14

Yearly Target 121.05
Yearly Target 221.76
Yearly Target 322.776666666667
Yearly Target 423.49
Yearly Target 524.51

Yearly price and volumes Pearl Polymers

Date Closing Open Range Volume
Thu 08 January 2026 22.48 (-2.81%) 23.13 22.06 - 23.79 0.0028 times
Wed 31 December 2025 23.13 (-40.17%) 38.70 20.26 - 41.00 1.0438 times
Tue 31 December 2024 38.66 (22.93%) 30.80 25.80 - 48.40 2.9644 times
Fri 29 December 2023 31.45 (31.32%) 24.95 17.20 - 40.90 2.3081 times
Fri 30 December 2022 23.95 (35.69%) 17.75 16.35 - 36.45 2.247 times
Fri 31 December 2021 17.65 (-14.11%) 21.55 13.50 - 24.95 0.6141 times
Thu 31 December 2020 20.55 (105.5%) 13.25 9.45 - 21.60 0.1462 times
Wed 06 November 2019 10.00 (-32.66%) 15.00 7.40 - 15.50 0.0234 times
Mon 31 December 2018 14.85 (-56.19%) 34.05 11.50 - 53.70 0.2628 times
Fri 29 December 2017 33.90 (41.54%) 24.65 21.75 - 48.65 0.3875 times
Fri 30 December 2016 23.95 (11.4%) 22.05 10.95 - 31.00 0.4202 times

Indicator Analysis of PearlPolymers

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PearlPolymers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PearlPolymers in short term but the buy signal is initial and weak.

PearlPolymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlPolymers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PearlPolymers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.09 and PearlPolymers PEARLPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.

PearlPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY

DMA (daily moving average) of Pearl Polymers PEARLPOLY

DMA period DMA value
5 day DMA 22.85
12 day DMA 23.23
20 day DMA 22.68
35 day DMA 22.86
50 day DMA 24.04
100 day DMA 27.37
150 day DMA 28.77
200 day DMA 28.9

EMA (exponential moving average) of Pearl Polymers PEARLPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.9923.01
12 day EMA22.8922.9722.97
20 day EMA22.9823.0323.04
35 day EMA23.6223.6923.73
50 day EMA24.2524.3224.38

SMA (simple moving average) of Pearl Polymers PEARLPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8523.0323.07
12 day SMA23.2323.2423.1
20 day SMA22.6822.6222.54
35 day SMA22.8622.9423.01
50 day SMA24.0424.1424.25
100 day SMA27.3727.4827.57
150 day SMA28.7728.8328.88
200 day SMA28.928.9228.93

Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY

EPS is -7.04 and PE is: -3.19

Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)

Debt: 0.32 in crores

Market capitalization: 35.60

EPS is -6.69 and PE is: -3.36

Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)

Debt: 0.32 in crores

Market capitalization: 41.48

Videos related to: PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top