PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do PEARLPOLY
- Forcast & Targets PEARLPOLY
- PEARLPOLY Experts view
- Tomorrow's Movement PEARLPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEARLPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolymers
Strong intraday Stock price targets for PearlPolymers are 15.62 and 16.99
| Intraday Target 1 | 15.23 |
| Intraday Target 2 | 16.01 |
| Intraday Target 3 | 16.6 |
| Intraday Target 4 | 17.38 |
| Intraday Target 5 | 17.97 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.79 (1.7%) | 17.19 | 15.82 - 17.19 | 0.0411 times | Tue 11 August 2026 | 16.51 (-23.71%) | 17.00 | 16.31 - 17.00 | 0.0895 times | Wed 22 April 2026 | 21.64 (-3.86%) | 22.70 | 21.20 - 22.70 | 0.3968 times | Tue 21 April 2026 | 22.51 (0.72%) | 22.82 | 22.05 - 23.39 | 0.8479 times | Mon 20 April 2026 | 22.35 (4.49%) | 23.99 | 21.85 - 24.30 | 6.3173 times | Fri 17 April 2026 | 21.39 (19.97%) | 17.99 | 17.41 - 21.39 | 1.2684 times | Thu 16 April 2026 | 17.83 (4.21%) | 17.64 | 17.25 - 18.27 | 0.3142 times | Wed 15 April 2026 | 17.11 (4.2%) | 16.53 | 16.52 - 17.24 | 0.2634 times | Mon 13 April 2026 | 16.42 (-2.32%) | 16.31 | 15.74 - 16.65 | 0.2051 times | Fri 10 April 2026 | 16.81 (1.94%) | 16.68 | 16.59 - 17.28 | 0.2563 times | Thu 09 April 2026 | 16.49 (1.17%) | 15.63 | 15.63 - 16.90 | 0.0728 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 15.62 and 16.99
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.6 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.79 (-22.41%) | 17.00 | 15.82 - 17.19 | 0.0845 times | Wed 22 April 2026 | 21.64 (1.17%) | 23.99 | 21.20 - 24.30 | 4.8922 times | Fri 17 April 2026 | 21.39 (27.25%) | 16.31 | 15.74 - 21.39 | 1.3269 times | Fri 10 April 2026 | 16.81 (14.12%) | 14.95 | 14.87 - 17.28 | 0.6388 times | Thu 02 April 2026 | 14.73 (4.91%) | 13.70 | 12.75 - 15.38 | 0.5822 times | Fri 27 March 2026 | 14.04 (-10.91%) | 15.99 | 13.70 - 15.99 | 0.5816 times | Fri 20 March 2026 | 15.76 (-9.84%) | 17.48 | 15.56 - 17.87 | 0.6098 times | Fri 13 March 2026 | 17.48 (0.98%) | 17.30 | 16.70 - 18.40 | 0.5649 times | Fri 06 March 2026 | 17.31 (-7.83%) | 18.00 | 17.20 - 19.16 | 0.3913 times | Fri 27 February 2026 | 18.78 (-3.25%) | 19.15 | 18.65 - 20.49 | 0.3279 times | Fri 20 February 2026 | 19.41 (3.85%) | 19.39 | 18.51 - 20.79 | 0.9013 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 15.62 and 16.99
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 16.6 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.79 (-22.41%) | 17.00 | 15.82 - 17.19 | 0.016 times | Wed 22 April 2026 | 21.64 (66.33%) | 13.90 | 13.03 - 24.30 | 1.3627 times | Mon 30 March 2026 | 13.01 (-30.72%) | 18.00 | 12.75 - 19.16 | 0.4574 times | Fri 27 February 2026 | 18.78 (-1.78%) | 18.61 | 18.20 - 20.95 | 0.4071 times | Fri 30 January 2026 | 19.12 (-17.34%) | 23.13 | 18.32 - 23.79 | 0.3428 times | Wed 31 December 2025 | 23.13 (-5.01%) | 24.35 | 20.26 - 25.77 | 0.8381 times | Fri 28 November 2025 | 24.35 (-12.03%) | 27.20 | 22.01 - 28.90 | 1.3528 times | Fri 31 October 2025 | 27.68 (-3.76%) | 28.22 | 27.24 - 31.50 | 0.666 times | Tue 30 September 2025 | 28.76 (-9.16%) | 31.76 | 28.50 - 35.02 | 1.2784 times | Fri 29 August 2025 | 31.66 (-10.46%) | 36.39 | 31.10 - 39.20 | 3.2787 times | Thu 31 July 2025 | 35.36 (12.58%) | 31.74 | 29.05 - 41.00 | 5.7302 times |
Yearly price and charts PearlPolymers
Strong yearly Stock price targets for PearlPolymers PEARLPOLY are 9 and 20.55
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 17.946666666667 |
| Yearly Target 4 | 23.14 |
| Yearly Target 5 | 29.5 |
Yearly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.79 (-27.41%) | 23.13 | 12.75 - 24.30 | 0.1189 times | Wed 31 December 2025 | 23.13 (-40.17%) | 38.70 | 20.26 - 41.00 | 1.0317 times | Tue 31 December 2024 | 38.66 (22.93%) | 30.80 | 25.80 - 48.40 | 2.93 times | Fri 29 December 2023 | 31.45 (31.32%) | 24.95 | 17.20 - 40.90 | 2.2812 times | Fri 30 December 2022 | 23.95 (35.69%) | 17.75 | 16.35 - 36.45 | 2.2209 times | Fri 31 December 2021 | 17.65 (-14.11%) | 21.55 | 13.50 - 24.95 | 0.607 times | Thu 31 December 2020 | 20.55 (105.5%) | 13.25 | 9.45 - 21.60 | 0.1445 times | Wed 06 November 2019 | 10.00 (-32.66%) | 15.00 | 7.40 - 15.50 | 0.0231 times | Mon 31 December 2018 | 14.85 (-56.19%) | 34.05 | 11.50 - 53.70 | 0.2597 times | Fri 29 December 2017 | 33.90 (41.54%) | 24.65 | 21.75 - 48.65 | 0.383 times | Fri 30 December 2016 | 23.95 (11.4%) | 22.05 | 10.95 - 31.00 | 0.4153 times |
Indicator Analysis of PearlPolymers
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.87
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 12, while middle bands are at 15 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearlPolymers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PearlPolymers in short term and the buy signal is strong.
PearlPolymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PearlPolymers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PearlPolymers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and PearlPolymers PEARLPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.
PearlPolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 18.51 |
| 20 day DMA | 16.93 |
| 35 day DMA | 16.97 |
| 50 day DMA | 17.61 |
| 100 day DMA | 19.68 |
| 150 day DMA | 22.53 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 19.5 | 20.99 |
| 12 day EMA | 18.39 | 18.68 | 19.08 |
| 20 day EMA | 17.88 | 18 | 18.16 |
| 35 day EMA | 17.78 | 17.84 | 17.92 |
| 50 day EMA | 17.94 | 17.99 | 18.05 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 20.88 | 21.14 |
| 12 day SMA | 18.51 | 18.41 | 18.3 |
| 20 day SMA | 16.93 | 16.8 | 16.77 |
| 35 day SMA | 16.97 | 17.02 | 17.1 |
| 50 day SMA | 17.61 | 17.65 | 17.7 |
| 100 day SMA | 19.68 | 19.74 | 19.8 |
| 150 day SMA | 22.53 | 22.63 | 22.73 |
| 200 day SMA | 24.94 | 25.01 | 25.08 |
Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY
EPS is -7.04 and PE is: -2.38
Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)
Debt: 0.32 in crores
Market capitalization: 35.60
EPS is -6.69 and PE is: -2.51
Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)
Debt: 0.32 in crores
Market capitalization: 41.48
Videos related to: PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


