PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do PEARLPOLY
- Forcast & Targets PEARLPOLY
- PEARLPOLY Experts view
- Tomorrow's Movement PEARLPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEARLPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolymers
Strong intraday Stock price targets for PearlPolymers are 20.82 and 21.46
| Intraday Target 1 | 20.68 |
| Intraday Target 2 | 20.95 |
| Intraday Target 3 | 21.323333333333 |
| Intraday Target 4 | 21.59 |
| Intraday Target 5 | 21.96 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.21 (-2.39%) | 21.70 | 21.06 - 21.70 | 0.5009 times | Wed 14 January 2026 | 21.73 (1.16%) | 21.38 | 20.76 - 22.70 | 0.4749 times | Tue 13 January 2026 | 21.48 (-0.09%) | 21.95 | 21.25 - 21.95 | 0.8869 times | Mon 12 January 2026 | 21.50 (-0.92%) | 21.99 | 21.02 - 22.36 | 1.1632 times | Fri 09 January 2026 | 21.70 (-3.47%) | 22.98 | 21.50 - 22.98 | 3.5325 times | Thu 08 January 2026 | 22.48 (-2.05%) | 23.47 | 22.06 - 23.47 | 0.406 times | Wed 07 January 2026 | 22.95 (0.66%) | 22.51 | 22.50 - 23.25 | 0.436 times | Tue 06 January 2026 | 22.80 (-0.91%) | 23.49 | 22.50 - 23.79 | 0.705 times | Mon 05 January 2026 | 23.01 (-0.04%) | 22.63 | 22.63 - 23.49 | 0.3196 times | Fri 02 January 2026 | 23.02 (-1.58%) | 23.28 | 23.00 - 23.37 | 1.575 times | Thu 01 January 2026 | 23.39 (1.12%) | 23.13 | 23.13 - 23.49 | 0.3191 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 20.02 and 21.96
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 21.556666666667 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.21 (-2.26%) | 21.99 | 20.76 - 22.70 | 0.2101 times | Fri 09 January 2026 | 21.70 (-5.73%) | 22.63 | 21.50 - 23.79 | 0.375 times | Fri 02 January 2026 | 23.02 (-3.64%) | 24.37 | 22.30 - 25.77 | 0.5197 times | Fri 26 December 2025 | 23.89 (12.21%) | 21.96 | 21.11 - 25.70 | 1.5523 times | Fri 19 December 2025 | 21.29 (-3.88%) | 22.39 | 20.55 - 23.80 | 0.4866 times | Fri 12 December 2025 | 22.15 (-1.34%) | 22.94 | 20.26 - 22.94 | 0.8193 times | Fri 05 December 2025 | 22.45 (-7.8%) | 24.35 | 22.31 - 25.38 | 0.4562 times | Fri 28 November 2025 | 24.35 (2.4%) | 24.49 | 22.01 - 26.90 | 4.2674 times | Fri 21 November 2025 | 23.78 (-8.82%) | 26.02 | 23.39 - 27.45 | 0.9198 times | Fri 14 November 2025 | 26.08 (-2.03%) | 26.62 | 25.90 - 28.90 | 0.3937 times | Fri 07 November 2025 | 26.62 (-3.83%) | 27.20 | 26.00 - 28.45 | 0.3954 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 19.47 and 22.5
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 21.92 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.21 (-8.3%) | 23.13 | 20.76 - 23.79 | 0.0906 times | Wed 31 December 2025 | 23.13 (-5.01%) | 24.35 | 20.26 - 25.77 | 0.4681 times | Fri 28 November 2025 | 24.35 (-12.03%) | 27.20 | 22.01 - 28.90 | 0.7556 times | Fri 31 October 2025 | 27.68 (-3.76%) | 28.22 | 27.24 - 31.50 | 0.372 times | Tue 30 September 2025 | 28.76 (-9.16%) | 31.76 | 28.50 - 35.02 | 0.7141 times | Fri 29 August 2025 | 31.66 (-10.46%) | 36.39 | 31.10 - 39.20 | 1.8314 times | Thu 31 July 2025 | 35.36 (12.58%) | 31.74 | 29.05 - 41.00 | 3.2007 times | Mon 30 June 2025 | 31.41 (4.08%) | 30.00 | 28.51 - 33.26 | 0.8346 times | Fri 30 May 2025 | 30.18 (2.03%) | 29.59 | 27.15 - 35.00 | 0.7472 times | Wed 30 April 2025 | 29.58 (11.88%) | 26.00 | 25.30 - 33.40 | 0.9859 times | Fri 28 March 2025 | 26.44 (1.81%) | 26.95 | 24.11 - 34.89 | 1.5349 times |
Yearly price and charts PearlPolymers
Strong yearly Stock price targets for PearlPolymers PEARLPOLY are 19.47 and 22.5
| Yearly Target 1 | 18.89 |
| Yearly Target 2 | 20.05 |
| Yearly Target 3 | 21.92 |
| Yearly Target 4 | 23.08 |
| Yearly Target 5 | 24.95 |
Yearly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.21 (-8.3%) | 23.13 | 20.76 - 23.79 | 0.0075 times | Wed 31 December 2025 | 23.13 (-40.17%) | 38.70 | 20.26 - 41.00 | 1.0433 times | Tue 31 December 2024 | 38.66 (22.93%) | 30.80 | 25.80 - 48.40 | 2.963 times | Fri 29 December 2023 | 31.45 (31.32%) | 24.95 | 17.20 - 40.90 | 2.3069 times | Fri 30 December 2022 | 23.95 (35.69%) | 17.75 | 16.35 - 36.45 | 2.2459 times | Fri 31 December 2021 | 17.65 (-14.11%) | 21.55 | 13.50 - 24.95 | 0.6138 times | Thu 31 December 2020 | 20.55 (105.5%) | 13.25 | 9.45 - 21.60 | 0.1461 times | Wed 06 November 2019 | 10.00 (-32.66%) | 15.00 | 7.40 - 15.50 | 0.0234 times | Mon 31 December 2018 | 14.85 (-56.19%) | 34.05 | 11.50 - 53.70 | 0.2626 times | Fri 29 December 2017 | 33.90 (41.54%) | 24.65 | 21.75 - 48.65 | 0.3874 times | Fri 30 December 2016 | 23.95 (11.4%) | 22.05 | 10.95 - 31.00 | 0.42 times |
Indicator Analysis of PearlPolymers
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlPolymers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PearlPolymers in short term and the sell signal is strong.
PearlPolymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlPolymers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlPolymers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and PearlPolymers PEARLPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.
PearlPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.56 |
| 35 day DMA | 22.61 |
| 50 day DMA | 23.4 |
| 100 day DMA | 26.82 |
| 150 day DMA | 28.46 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.85 | 21.91 |
| 12 day EMA | 22.1 | 22.26 | 22.36 |
| 20 day EMA | 22.41 | 22.54 | 22.62 |
| 35 day EMA | 23.08 | 23.19 | 23.28 |
| 50 day EMA | 23.58 | 23.68 | 23.76 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.78 | 22.02 |
| 12 day SMA | 22.37 | 22.48 | 22.66 |
| 20 day SMA | 22.56 | 22.6 | 22.6 |
| 35 day SMA | 22.61 | 22.65 | 22.68 |
| 50 day SMA | 23.4 | 23.54 | 23.66 |
| 100 day SMA | 26.82 | 26.94 | 27.05 |
| 150 day SMA | 28.46 | 28.52 | 28.58 |
| 200 day SMA | 28.74 | 28.78 | 28.83 |
Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY
EPS is -7.04 and PE is: -3.01
Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)
Debt: 0.32 in crores
Market capitalization: 35.60
EPS is -6.69 and PE is: -3.17
Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)
Debt: 0.32 in crores
Market capitalization: 41.48
Videos related to: PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


