PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do PEARLPOLY
- Forcast & Targets PEARLPOLY
- PEARLPOLY Experts view
- Tomorrow's Movement PEARLPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEARLPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolymers
Strong intraday Stock price targets for PearlPolymers are 18.78 and 19.56
| Intraday Target 1 | 18.6 |
| Intraday Target 2 | 18.96 |
| Intraday Target 3 | 19.376666666667 |
| Intraday Target 4 | 19.74 |
| Intraday Target 5 | 20.16 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.33 (-1.02%) | 19.79 | 19.01 - 19.79 | 0.5543 times | Wed 11 February 2026 | 19.53 (0.88%) | 19.69 | 19.00 - 20.95 | 0.8753 times | Tue 10 February 2026 | 19.36 (0.05%) | 19.69 | 19.00 - 19.69 | 0.6233 times | Mon 09 February 2026 | 19.35 (3.64%) | 19.39 | 18.80 - 19.50 | 1.1837 times | Fri 06 February 2026 | 18.67 (-2.1%) | 19.17 | 18.20 - 19.44 | 1.3783 times | Thu 05 February 2026 | 19.07 (-2.26%) | 19.88 | 19.00 - 19.88 | 0.4449 times | Wed 04 February 2026 | 19.51 (2.31%) | 19.48 | 19.10 - 19.56 | 0.8522 times | Tue 03 February 2026 | 19.07 (0%) | 19.90 | 18.71 - 20.79 | 2.8341 times | Mon 02 February 2026 | 19.07 (-2.1%) | 18.75 | 18.65 - 19.86 | 0.7328 times | Sun 01 February 2026 | 19.48 (1.88%) | 18.61 | 18.61 - 19.65 | 0.5211 times | Fri 30 January 2026 | 19.12 (-0.73%) | 19.69 | 18.32 - 19.84 | 2.7169 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 17.99 and 20.14
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 19.693333333333 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.33 (3.54%) | 19.39 | 18.80 - 20.95 | 0.3718 times | Fri 06 February 2026 | 18.67 (-2.35%) | 18.61 | 18.20 - 20.79 | 0.777 times | Fri 30 January 2026 | 19.12 (-6.46%) | 21.00 | 18.32 - 21.00 | 0.9079 times | Fri 23 January 2026 | 20.44 (-3.63%) | 20.82 | 19.21 - 21.68 | 0.5755 times | Fri 16 January 2026 | 21.21 (-2.26%) | 21.99 | 20.76 - 22.70 | 0.3907 times | Fri 09 January 2026 | 21.70 (-5.73%) | 22.63 | 21.50 - 23.79 | 0.6971 times | Fri 02 January 2026 | 23.02 (-3.64%) | 24.37 | 22.30 - 25.77 | 0.9661 times | Fri 26 December 2025 | 23.89 (12.21%) | 21.96 | 21.11 - 25.70 | 2.8859 times | Fri 19 December 2025 | 21.29 (-3.88%) | 22.39 | 20.55 - 23.80 | 0.9046 times | Fri 12 December 2025 | 22.15 (-1.34%) | 22.94 | 20.26 - 22.94 | 1.5232 times | Fri 05 December 2025 | 22.45 (-7.8%) | 24.35 | 22.31 - 25.38 | 0.8481 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 18.77 and 21.52
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 19.493333333333 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.33 (1.1%) | 18.61 | 18.20 - 20.95 | 0.085 times | Fri 30 January 2026 | 19.12 (-17.34%) | 23.13 | 18.32 - 23.79 | 0.2083 times | Wed 31 December 2025 | 23.13 (-5.01%) | 24.35 | 20.26 - 25.77 | 0.5092 times | Fri 28 November 2025 | 24.35 (-12.03%) | 27.20 | 22.01 - 28.90 | 0.8219 times | Fri 31 October 2025 | 27.68 (-3.76%) | 28.22 | 27.24 - 31.50 | 0.4046 times | Tue 30 September 2025 | 28.76 (-9.16%) | 31.76 | 28.50 - 35.02 | 0.7767 times | Fri 29 August 2025 | 31.66 (-10.46%) | 36.39 | 31.10 - 39.20 | 1.9921 times | Thu 31 July 2025 | 35.36 (12.58%) | 31.74 | 29.05 - 41.00 | 3.4816 times | Mon 30 June 2025 | 31.41 (4.08%) | 30.00 | 28.51 - 33.26 | 0.9078 times | Fri 30 May 2025 | 30.18 (2.03%) | 29.59 | 27.15 - 35.00 | 0.8127 times | Wed 30 April 2025 | 29.58 (11.88%) | 26.00 | 25.30 - 33.40 | 1.0724 times |
Yearly price and charts PearlPolymers
Strong yearly Stock price targets for PearlPolymers PEARLPOLY are 15.97 and 21.56
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 17.09 |
| Yearly Target 3 | 20.44 |
| Yearly Target 4 | 22.68 |
| Yearly Target 5 | 26.03 |
Yearly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.33 (-16.43%) | 23.13 | 18.20 - 23.79 | 0.0224 times | Wed 31 December 2025 | 23.13 (-40.17%) | 38.70 | 20.26 - 41.00 | 1.0417 times | Tue 31 December 2024 | 38.66 (22.93%) | 30.80 | 25.80 - 48.40 | 2.9586 times | Fri 29 December 2023 | 31.45 (31.32%) | 24.95 | 17.20 - 40.90 | 2.3035 times | Fri 30 December 2022 | 23.95 (35.69%) | 17.75 | 16.35 - 36.45 | 2.2426 times | Fri 31 December 2021 | 17.65 (-14.11%) | 21.55 | 13.50 - 24.95 | 0.6129 times | Thu 31 December 2020 | 20.55 (105.5%) | 13.25 | 9.45 - 21.60 | 0.1459 times | Wed 06 November 2019 | 10.00 (-32.66%) | 15.00 | 7.40 - 15.50 | 0.0233 times | Mon 31 December 2018 | 14.85 (-56.19%) | 34.05 | 11.50 - 53.70 | 0.2622 times | Fri 29 December 2017 | 33.90 (41.54%) | 24.65 | 21.75 - 48.65 | 0.3868 times | Fri 30 December 2016 | 23.95 (11.4%) | 22.05 | 10.95 - 31.00 | 0.4194 times |
Indicator Analysis of PearlPolymers
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PearlPolymers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PearlPolymers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlPolymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlPolymers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearlPolymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and PearlPolymers PEARLPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.
PearlPolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.24 |
| 20 day DMA | 19.77 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.36 |
| 100 day DMA | 24.5 |
| 150 day DMA | 27.07 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.33 | 19.23 |
| 12 day EMA | 19.49 | 19.52 | 19.52 |
| 20 day EMA | 19.9 | 19.96 | 20 |
| 35 day EMA | 20.57 | 20.64 | 20.71 |
| 50 day EMA | 21.38 | 21.46 | 21.54 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.2 | 19.19 |
| 12 day SMA | 19.24 | 19.33 | 19.39 |
| 20 day SMA | 19.77 | 19.89 | 19.99 |
| 35 day SMA | 21.05 | 21.18 | 21.27 |
| 50 day SMA | 21.36 | 21.45 | 21.54 |
| 100 day SMA | 24.5 | 24.62 | 24.74 |
| 150 day SMA | 27.07 | 27.14 | 27.22 |
| 200 day SMA | 27.94 | 28 | 28.04 |
Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY
EPS is -7.04 and PE is: -2.75
Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)
Debt: 0.32 in crores
Market capitalization: 35.60
EPS is -6.69 and PE is: -2.89
Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)
Debt: 0.32 in crores
Market capitalization: 41.48
Videos related to: PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


