PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do PEARLPOLY
- Forcast & Targets PEARLPOLY
- PEARLPOLY Experts view
- Tomorrow's Movement PEARLPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEARLPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolymers
Strong intraday Stock price targets for PearlPolymers are 19.01 and 21.1
| Intraday Target 1 | 17.48 |
| Intraday Target 2 | 18.45 |
| Intraday Target 3 | 19.573333333333 |
| Intraday Target 4 | 20.54 |
| Intraday Target 5 | 21.66 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.41 (2%) | 18.61 | 18.61 - 20.70 | 0.8644 times | Thu 19 February 2026 | 19.03 (-0.31%) | 18.71 | 18.71 - 19.58 | 0.1013 times | Wed 18 February 2026 | 19.09 (-0.83%) | 19.48 | 19.02 - 19.52 | 0.6538 times | Tue 17 February 2026 | 19.25 (3%) | 19.75 | 18.69 - 20.79 | 4.7433 times | Mon 16 February 2026 | 18.69 (0%) | 19.39 | 18.51 - 19.39 | 0.4748 times | Fri 13 February 2026 | 18.69 (-3.31%) | 19.62 | 18.50 - 19.62 | 1.3531 times | Thu 12 February 2026 | 19.33 (-1.02%) | 19.79 | 19.01 - 19.79 | 0.3099 times | Wed 11 February 2026 | 19.53 (0.88%) | 19.69 | 19.00 - 20.95 | 0.4893 times | Tue 10 February 2026 | 19.36 (0.05%) | 19.69 | 19.00 - 19.69 | 0.3484 times | Mon 09 February 2026 | 19.35 (3.64%) | 19.39 | 18.80 - 19.50 | 0.6617 times | Fri 06 February 2026 | 18.67 (-2.1%) | 19.17 | 18.20 - 19.44 | 0.7705 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 18.96 and 21.24
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 19.57 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.41 (3.85%) | 19.39 | 18.51 - 20.79 | 1.3831 times | Fri 13 February 2026 | 18.69 (0.11%) | 19.39 | 18.50 - 20.95 | 0.6397 times | Fri 06 February 2026 | 18.67 (-2.35%) | 18.61 | 18.20 - 20.79 | 0.7648 times | Fri 30 January 2026 | 19.12 (-6.46%) | 21.00 | 18.32 - 21.00 | 0.8936 times | Fri 23 January 2026 | 20.44 (-3.63%) | 20.82 | 19.21 - 21.68 | 0.5665 times | Fri 16 January 2026 | 21.21 (-2.26%) | 21.99 | 20.76 - 22.70 | 0.3845 times | Fri 09 January 2026 | 21.70 (-5.73%) | 22.63 | 21.50 - 23.79 | 0.6861 times | Fri 02 January 2026 | 23.02 (-3.64%) | 24.37 | 22.30 - 25.77 | 0.9509 times | Fri 26 December 2025 | 23.89 (12.21%) | 21.96 | 21.11 - 25.70 | 2.8404 times | Fri 19 December 2025 | 21.29 (-3.88%) | 22.39 | 20.55 - 23.80 | 0.8903 times | Fri 12 December 2025 | 22.15 (-1.34%) | 22.94 | 20.26 - 22.94 | 1.4992 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 18.81 and 21.56
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 19.52 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.41 (1.52%) | 18.61 | 18.20 - 20.95 | 0.2069 times | Fri 30 January 2026 | 19.12 (-17.34%) | 23.13 | 18.32 - 23.79 | 0.2057 times | Wed 31 December 2025 | 23.13 (-5.01%) | 24.35 | 20.26 - 25.77 | 0.5029 times | Fri 28 November 2025 | 24.35 (-12.03%) | 27.20 | 22.01 - 28.90 | 0.8118 times | Fri 31 October 2025 | 27.68 (-3.76%) | 28.22 | 27.24 - 31.50 | 0.3997 times | Tue 30 September 2025 | 28.76 (-9.16%) | 31.76 | 28.50 - 35.02 | 0.7672 times | Fri 29 August 2025 | 31.66 (-10.46%) | 36.39 | 31.10 - 39.20 | 1.9676 times | Thu 31 July 2025 | 35.36 (12.58%) | 31.74 | 29.05 - 41.00 | 3.4387 times | Mon 30 June 2025 | 31.41 (4.08%) | 30.00 | 28.51 - 33.26 | 0.8967 times | Fri 30 May 2025 | 30.18 (2.03%) | 29.59 | 27.15 - 35.00 | 0.8028 times | Wed 30 April 2025 | 29.58 (11.88%) | 26.00 | 25.30 - 33.40 | 1.0592 times |
Yearly price and charts PearlPolymers
Strong yearly Stock price targets for PearlPolymers PEARLPOLY are 16.01 and 21.6
| Yearly Target 1 | 14.88 |
| Yearly Target 2 | 17.14 |
| Yearly Target 3 | 20.466666666667 |
| Yearly Target 4 | 22.73 |
| Yearly Target 5 | 26.06 |
Yearly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.41 (-16.08%) | 23.13 | 18.20 - 23.79 | 0.0319 times | Wed 31 December 2025 | 23.13 (-40.17%) | 38.70 | 20.26 - 41.00 | 1.0408 times | Tue 31 December 2024 | 38.66 (22.93%) | 30.80 | 25.80 - 48.40 | 2.9558 times | Fri 29 December 2023 | 31.45 (31.32%) | 24.95 | 17.20 - 40.90 | 2.3013 times | Fri 30 December 2022 | 23.95 (35.69%) | 17.75 | 16.35 - 36.45 | 2.2405 times | Fri 31 December 2021 | 17.65 (-14.11%) | 21.55 | 13.50 - 24.95 | 0.6123 times | Thu 31 December 2020 | 20.55 (105.5%) | 13.25 | 9.45 - 21.60 | 0.1458 times | Wed 06 November 2019 | 10.00 (-32.66%) | 15.00 | 7.40 - 15.50 | 0.0233 times | Mon 31 December 2018 | 14.85 (-56.19%) | 34.05 | 11.50 - 53.70 | 0.262 times | Fri 29 December 2017 | 33.90 (41.54%) | 24.65 | 21.75 - 48.65 | 0.3864 times | Fri 30 December 2016 | 23.95 (11.4%) | 22.05 | 10.95 - 31.00 | 0.419 times |
Indicator Analysis of PearlPolymers
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PearlPolymers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PearlPolymers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlPolymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PearlPolymers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearlPolymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and PearlPolymers PEARLPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.
PearlPolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 19.12 |
| 20 day DMA | 19.28 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.99 |
| 100 day DMA | 23.81 |
| 150 day DMA | 26.63 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.06 | 19.08 |
| 12 day EMA | 19.24 | 19.21 | 19.24 |
| 20 day EMA | 19.51 | 19.52 | 19.57 |
| 35 day EMA | 20.13 | 20.17 | 20.24 |
| 50 day EMA | 20.87 | 20.93 | 21.01 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 18.95 | 19.01 |
| 12 day SMA | 19.12 | 19.13 | 19.13 |
| 20 day SMA | 19.28 | 19.34 | 19.4 |
| 35 day SMA | 20.29 | 20.41 | 20.52 |
| 50 day SMA | 20.99 | 21.03 | 21.07 |
| 100 day SMA | 23.81 | 23.91 | 24.02 |
| 150 day SMA | 26.63 | 26.7 | 26.77 |
| 200 day SMA | 27.63 | 27.67 | 27.72 |
Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY
EPS is -7.04 and PE is: -2.76
Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)
Debt: 0.32 in crores
Market capitalization: 35.60
EPS is -6.69 and PE is: -2.9
Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)
Debt: 0.32 in crores
Market capitalization: 41.48
Videos related to: PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


