PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
- IntraDay predictions, targets, What to do PEARLPOLY
- Forcast & Targets PEARLPOLY
- PEARLPOLY Experts view
- Tomorrow's Movement PEARLPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEARLPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolymers
Strong intraday Stock price targets for PearlPolymers are 15.64 and 16.24
| Intraday Target 1 | 15.19 |
| Intraday Target 2 | 15.48 |
| Intraday Target 3 | 15.79 |
| Intraday Target 4 | 16.08 |
| Intraday Target 5 | 16.39 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 15.77 (2.4%) | 15.50 | 15.50 - 16.10 | 0.7358 times | Mon 09 November 2026 | 15.40 (-1.6%) | 15.70 | 15.30 - 15.93 | 0.1608 times | Sun 08 November 2026 | 15.65 (-0.25%) | 16.00 | 15.27 - 16.00 | 2.1126 times | Fri 06 November 2026 | 15.69 (1.16%) | 15.86 | 15.61 - 15.95 | 0.3822 times | Thu 05 November 2026 | 15.51 (-1.77%) | 15.15 | 15.15 - 15.99 | 1.3864 times | Tue 03 November 2026 | 15.79 (1.22%) | 16.24 | 15.13 - 16.24 | 0.3904 times | Mon 02 November 2026 | 15.60 (-0.06%) | 15.66 | 15.60 - 15.90 | 0.3631 times | Fri 30 October 2026 | 15.61 (0.84%) | 15.30 | 15.24 - 15.99 | 2.5182 times | Thu 29 October 2026 | 15.48 (0.06%) | 15.47 | 15.42 - 16.09 | 1.2055 times | Wed 28 October 2026 | 15.47 (-0.96%) | 15.26 | 15.26 - 16.29 | 0.7449 times | Tue 27 October 2026 | 15.62 (2.02%) | 16.07 | 15.46 - 16.07 | 1.3982 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 15.11 and 15.94
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.713333333333 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 15.77 (0.51%) | 16.00 | 15.27 - 16.10 | 0.3611 times | Fri 06 November 2026 | 15.69 (0.51%) | 15.66 | 15.13 - 16.24 | 0.3026 times | Fri 30 October 2026 | 15.61 (-2.44%) | 16.00 | 15.24 - 16.58 | 0.8322 times | Fri 23 October 2026 | 16.00 (-1.96%) | 16.89 | 15.60 - 17.05 | 0.3427 times | Fri 16 October 2026 | 16.32 (-1.86%) | 16.65 | 15.85 - 17.68 | 0.7629 times | Fri 09 October 2026 | 16.63 (-2.69%) | 17.78 | 16.50 - 17.95 | 1.003 times | Thu 01 October 2026 | 17.09 (-5.21%) | 18.03 | 16.80 - 18.49 | 0.6983 times | Fri 25 September 2026 | 18.03 (5.5%) | 17.09 | 17.07 - 19.77 | 3.3464 times | Fri 18 September 2026 | 17.09 (10.19%) | 15.22 | 15.22 - 17.36 | 1.87 times | Fri 11 September 2026 | 15.51 (2.85%) | 15.08 | 15.08 - 16.00 | 0.4808 times | Fri 04 September 2026 | 15.08 (-0.53%) | 15.68 | 14.91 - 16.09 | 2.2248 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 15.45 and 16.56
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 15.713333333333 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 15.77 (1.02%) | 15.66 | 15.13 - 16.24 | 0.058 times | Fri 30 October 2026 | 15.61 (-12.06%) | 18.00 | 15.24 - 18.49 | 0.2703 times | Wed 30 September 2026 | 17.75 (14.59%) | 15.49 | 15.00 - 19.77 | 0.7326 times | Mon 31 August 2026 | 15.49 (-28.42%) | 17.00 | 14.91 - 17.70 | 0.3089 times | Wed 22 April 2026 | 21.64 (66.33%) | 13.90 | 13.03 - 24.30 | 2.4702 times | Mon 30 March 2026 | 13.01 (-30.72%) | 18.00 | 12.75 - 19.16 | 0.8291 times | Fri 27 February 2026 | 18.78 (-1.78%) | 18.61 | 18.20 - 20.95 | 0.7379 times | Fri 30 January 2026 | 19.12 (-17.34%) | 23.13 | 18.32 - 23.79 | 0.6215 times | Wed 31 December 2025 | 23.13 (-5.01%) | 24.35 | 20.26 - 25.77 | 1.5192 times | Fri 28 November 2025 | 24.35 (-12.03%) | 27.20 | 22.01 - 28.90 | 2.4522 times | Fri 31 October 2025 | 27.68 (-3.76%) | 28.22 | 27.24 - 31.50 | 1.2072 times |
Yearly price and charts PearlPolymers
Strong yearly Stock price targets for PearlPolymers PEARLPOLY are 8.49 and 20.04
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 10.91 |
| Yearly Target 3 | 17.606666666667 |
| Yearly Target 4 | 22.46 |
| Yearly Target 5 | 29.16 |
Yearly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 15.77 (-31.82%) | 23.13 | 12.75 - 24.30 | 0.1524 times | Wed 31 December 2025 | 23.13 (-40.17%) | 38.70 | 20.26 - 41.00 | 1.0282 times | Tue 31 December 2024 | 38.66 (22.93%) | 30.80 | 25.80 - 48.40 | 2.92 times | Fri 29 December 2023 | 31.45 (31.32%) | 24.95 | 17.20 - 40.90 | 2.2735 times | Fri 30 December 2022 | 23.95 (35.69%) | 17.75 | 16.35 - 36.45 | 2.2134 times | Fri 31 December 2021 | 17.65 (-14.11%) | 21.55 | 13.50 - 24.95 | 0.6049 times | Thu 31 December 2020 | 20.55 (105.5%) | 13.25 | 9.45 - 21.60 | 0.144 times | Wed 06 November 2019 | 10.00 (-32.66%) | 15.00 | 7.40 - 15.50 | 0.023 times | Mon 31 December 2018 | 14.85 (-56.19%) | 34.05 | 11.50 - 53.70 | 0.2588 times | Fri 29 December 2017 | 33.90 (41.54%) | 24.65 | 21.75 - 48.65 | 0.3817 times | Fri 30 December 2016 | 23.95 (11.4%) | 22.05 | 10.95 - 31.00 | 0.4139 times |
Indicator Analysis of PearlPolymers
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PearlPolymers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PearlPolymers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlPolymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PearlPolymers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearlPolymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and PearlPolymers PEARLPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.
PearlPolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.9 |
| 35 day DMA | 16.66 |
| 50 day DMA | 16.36 |
| 100 day DMA | 16.64 |
| 150 day DMA | 18.07 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.56 | 15.64 |
| 12 day EMA | 15.72 | 15.71 | 15.77 |
| 20 day EMA | 15.91 | 15.92 | 15.98 |
| 35 day EMA | 16.02 | 16.04 | 16.08 |
| 50 day EMA | 16.23 | 16.25 | 16.28 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.61 | 15.65 |
| 12 day SMA | 15.58 | 15.59 | 15.67 |
| 20 day SMA | 15.9 | 15.95 | 16.01 |
| 35 day SMA | 16.66 | 16.7 | 16.74 |
| 50 day SMA | 16.36 | 16.35 | 16.35 |
| 100 day SMA | 16.64 | 16.67 | 16.71 |
| 150 day SMA | 18.07 | 18.11 | 18.15 |
| 200 day SMA | 20.17 | 20.24 | 20.31 |
Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY
EPS is -7.04 and PE is: -2.24
Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)
Debt: 0.32 in crores
Market capitalization: 35.60
EPS is -6.69 and PE is: -2.36
Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)
Debt: 0.32 in crores
Market capitalization: 41.48
Videos related to: PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


