Munafa Stock Market Course + Intraday & FNO calls 
PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PDMJEPAPER
- Forcast & Targets PDMJEPAPER
- PDMJEPAPER Experts view
- Tomorrow's Movement PDMJEPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDMJEPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PudumjeePaper
Strong intraday Stock price targets for PudumjeePaper are 89.81 and 102.15
| Intraday Target 1 | 87.48 |
| Intraday Target 2 | 92.14 |
| Intraday Target 3 | 99.816666666667 |
| Intraday Target 4 | 104.48 |
| Intraday Target 5 | 112.16 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 96.81 (-0.91%) | 97.85 | 95.15 - 107.49 | 1.1801 times | Fri 11 September 2026 | 97.70 (-1.08%) | 97.74 | 96.15 - 99.79 | 0.235 times | Thu 10 September 2026 | 98.77 (2.1%) | 97.21 | 95.82 - 103.30 | 0.8796 times | Wed 09 September 2026 | 96.74 (-2.88%) | 99.56 | 94.57 - 99.61 | 0.2984 times | Tue 08 September 2026 | 99.61 (-1.79%) | 102.40 | 98.10 - 104.72 | 0.7114 times | Mon 07 September 2026 | 101.43 (8.81%) | 93.00 | 93.00 - 108.99 | 6.0212 times | Fri 04 September 2026 | 93.22 (-1.43%) | 96.00 | 92.70 - 96.06 | 0.0877 times | Thu 03 September 2026 | 94.57 (4.01%) | 91.17 | 90.06 - 96.18 | 0.3781 times | Wed 02 September 2026 | 90.92 (-1.78%) | 92.50 | 89.81 - 92.50 | 0.0758 times | Tue 01 September 2026 | 92.57 (-2.77%) | 95.08 | 91.01 - 95.94 | 0.1329 times | Mon 31 August 2026 | 95.21 (0.24%) | 97.80 | 94.00 - 99.80 | 0.7856 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 89.81 and 102.15
| Weekly Target 1 | 87.48 |
| Weekly Target 2 | 92.14 |
| Weekly Target 3 | 99.816666666667 |
| Weekly Target 4 | 104.48 |
| Weekly Target 5 | 112.16 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 96.81 (-0.91%) | 97.85 | 95.15 - 107.49 | 0.6625 times | Fri 11 September 2026 | 97.70 (4.81%) | 93.00 | 93.00 - 108.99 | 4.5731 times | Fri 04 September 2026 | 93.22 (-1.85%) | 97.80 | 89.81 - 99.80 | 0.8197 times | Fri 28 August 2026 | 94.98 (4.73%) | 90.69 | 86.00 - 95.90 | 0.4249 times | Fri 21 August 2026 | 90.69 (2.96%) | 88.96 | 86.58 - 94.49 | 0.3083 times | Fri 14 August 2026 | 88.08 (-9.78%) | 99.00 | 87.00 - 99.98 | 0.8642 times | Fri 07 August 2026 | 97.63 (2.92%) | 95.90 | 94.86 - 101.59 | 0.3355 times | Fri 31 July 2026 | 94.86 (3.42%) | 94.90 | 93.98 - 101.20 | 0.8652 times | Fri 24 July 2026 | 91.72 (10.43%) | 84.29 | 82.35 - 96.00 | 0.9999 times | Fri 17 July 2026 | 83.06 (-0.98%) | 83.04 | 82.65 - 86.45 | 0.1466 times | Fri 10 July 2026 | 83.88 (-0.02%) | 83.90 | 81.50 - 87.50 | 0.3018 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 93.31 and 112.49
| Monthly Target 1 | 79.36 |
| Monthly Target 2 | 88.08 |
| Monthly Target 3 | 98.536666666667 |
| Monthly Target 4 | 107.26 |
| Monthly Target 5 | 117.72 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 96.81 (1.68%) | 95.08 | 89.81 - 108.99 | 2.9019 times | Mon 31 August 2026 | 95.21 (0.37%) | 95.90 | 86.00 - 101.59 | 1.2271 times | Fri 31 July 2026 | 94.86 (12.66%) | 85.50 | 81.50 - 101.20 | 1.243 times | Tue 30 June 2026 | 84.20 (3.89%) | 84.74 | 78.17 - 86.78 | 0.3906 times | Fri 29 May 2026 | 81.05 (-4.39%) | 83.71 | 76.87 - 88.30 | 0.5313 times | Thu 30 April 2026 | 84.77 (30.02%) | 68.50 | 67.94 - 92.90 | 0.972 times | Mon 30 March 2026 | 65.20 (-21.51%) | 79.01 | 65.00 - 81.96 | 0.888 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 0.9794 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.3929 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.4739 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.5076 times |
Yearly price and charts PudumjeePaper
Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 80.91 and 124.9
| Yearly Target 1 | 46.28 |
| Yearly Target 2 | 71.54 |
| Yearly Target 3 | 90.266666666667 |
| Yearly Target 4 | 115.53 |
| Yearly Target 5 | 134.26 |
Yearly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 96.81 (1.73%) | 95.64 | 65.00 - 108.99 | 0.4702 times | Wed 31 December 2025 | 95.16 (-46.85%) | 179.03 | 91.01 - 203.80 | 0.4669 times | Tue 31 December 2024 | 179.04 (244.97%) | 52.40 | 49.80 - 232.20 | 3.6711 times | Fri 29 December 2023 | 51.90 (8.24%) | 47.50 | 35.00 - 56.30 | 1.1488 times | Fri 30 December 2022 | 47.95 (31.19%) | 37.40 | 31.20 - 55.50 | 1.4415 times | Fri 31 December 2021 | 36.55 (66.14%) | 21.90 | 20.50 - 50.90 | 1.4705 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.40 | 9.55 - 24.80 | 0.573 times | Tue 31 December 2019 | 14.60 (-35.68%) | 22.95 | 10.20 - 23.20 | 0.2019 times | Mon 31 December 2018 | 22.70 (-20.91%) | 28.40 | 19.95 - 34.70 | 0.302 times | Fri 29 December 2017 | 28.70 (52.66%) | 18.90 | 18.00 - 34.10 | 0.254 times | Fri 30 December 2016 | 18.80 (0%) | 16.70 | 12.00 - 25.80 | 0.0959 times |
Indicator Analysis of PudumjeePaper
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 85, while middle bands are at 89 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PudumjeePaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PudumjeePaper in short term and the buy signal is strong.
PudumjeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PudumjeePaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PudumjeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.77 and PudumjeePaper PDMJEPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.
PudumjeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 97.93 |
| 12 day DMA | 96.04 |
| 20 day DMA | 93.12 |
| 35 day DMA | 93.66 |
| 50 day DMA | 91.49 |
| 100 day DMA | 87.43 |
| 150 day DMA | 84.69 |
| 200 day DMA | 86.77 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.34 | 97.6 | 97.55 |
| 12 day EMA | 95.91 | 95.75 | 95.39 |
| 20 day EMA | 94.6 | 94.37 | 94.02 |
| 35 day EMA | 92.79 | 92.55 | 92.25 |
| 50 day EMA | 91.54 | 91.33 | 91.07 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.93 | 98.85 | 97.95 |
| 12 day SMA | 96.04 | 95.27 | 94.6 |
| 20 day SMA | 93.12 | 92.67 | 92.19 |
| 35 day SMA | 93.66 | 93.63 | 93.46 |
| 50 day SMA | 91.49 | 91.28 | 91 |
| 100 day SMA | 87.43 | 87.34 | 87.22 |
| 150 day SMA | 84.69 | 84.59 | 84.48 |
| 200 day SMA | 86.77 | 86.78 | 86.8 |
Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER
EPS is 9.86 and PE is: 9.82
Last quarter profit: (March 2026 quarter) 19.72 crores (4.62%)
Debt: 42.52 in crores
Market capitalization: 798.72
EPS is 9.77 and PE is: 9.91
Last quarter profit: (December 2025 quarter) 20.71 crores (5.77%)
Debt: 11.85 in crores
Market capitalization: 646.51
Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
