ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PudumjeePaper

Strong intraday Stock price targets for PudumjeePaper are 95.67 and 98.48

Intraday Target 195.08
Intraday Target 296.26
Intraday Target 397.89
Intraday Target 499.07
Intraday Target 5100.7

Daily price and volume Pudumjee Paper

Date Closing Open Range Volume
Fri 05 December 2025 97.44 (-1.18%) 99.30 96.71 - 99.52 1.2146 times
Thu 04 December 2025 98.60 (-1.16%) 101.50 97.02 - 101.50 0.793 times
Wed 03 December 2025 99.76 (-0.54%) 102.00 98.01 - 102.00 0.9244 times
Tue 02 December 2025 100.30 (-1.14%) 103.00 99.00 - 103.00 1.4995 times
Mon 01 December 2025 101.46 (-0.52%) 103.90 101.00 - 103.90 0.8005 times
Fri 28 November 2025 101.99 (-0.06%) 102.05 100.96 - 103.58 0.6643 times
Thu 27 November 2025 102.05 (-0.18%) 104.50 101.36 - 104.50 0.8266 times
Wed 26 November 2025 102.23 (0.77%) 100.95 100.21 - 103.96 1.1397 times
Tue 25 November 2025 101.45 (1.5%) 102.40 100.25 - 102.40 0.786 times
Mon 24 November 2025 99.95 (-2.37%) 101.91 99.65 - 102.00 1.3515 times
Fri 21 November 2025 102.38 (-1.34%) 103.87 102.00 - 103.98 0.6625 times

 Daily chart PudumjeePaper

Weekly price and charts PudumjeePaper

Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 93.48 and 100.67

Weekly Target 192.16
Weekly Target 294.8
Weekly Target 399.35
Weekly Target 4101.99
Weekly Target 5106.54

Weekly price and volumes for Pudumjee Paper

Date Closing Open Range Volume
Fri 05 December 2025 97.44 (-4.46%) 103.90 96.71 - 103.90 0.6621 times
Fri 28 November 2025 101.99 (-0.38%) 101.91 99.65 - 104.50 0.6034 times
Fri 21 November 2025 102.38 (-3.61%) 104.51 100.26 - 107.50 0.6565 times
Fri 14 November 2025 106.21 (-7.1%) 114.33 103.23 - 118.08 1.9329 times
Fri 07 November 2025 114.33 (-1.18%) 115.70 112.60 - 121.09 0.6876 times
Fri 31 October 2025 115.69 (-1.88%) 117.91 114.17 - 121.01 1.0499 times
Fri 24 October 2025 117.91 (-2.04%) 120.95 117.30 - 124.50 0.8134 times
Fri 17 October 2025 120.37 (-0.22%) 118.85 118.71 - 125.00 0.7854 times
Fri 10 October 2025 120.64 (-3.07%) 124.00 118.50 - 125.98 0.9379 times
Fri 03 October 2025 124.46 (5.8%) 120.00 117.00 - 127.18 1.871 times
Fri 26 September 2025 117.64 (-7.6%) 127.32 116.50 - 130.00 1.2212 times

 weekly chart PudumjeePaper

Monthly price and charts PudumjeePaper

Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 93.48 and 100.67

Monthly Target 192.16
Monthly Target 294.8
Monthly Target 399.35
Monthly Target 4101.99
Monthly Target 5106.54

Monthly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Fri 05 December 2025 97.44 (-4.46%) 103.90 96.71 - 103.90 0.0955 times
Fri 28 November 2025 101.99 (-11.84%) 115.70 99.65 - 121.09 0.5596 times
Fri 31 October 2025 115.69 (-3.67%) 120.00 114.17 - 127.18 0.6382 times
Tue 30 September 2025 120.10 (-9.34%) 133.15 116.50 - 136.00 0.9878 times
Fri 29 August 2025 132.48 (11.25%) 119.14 116.50 - 148.39 2.6281 times
Thu 31 July 2025 119.08 (1.34%) 117.93 112.94 - 129.90 1.0049 times
Mon 30 June 2025 117.50 (19.81%) 110.00 107.92 - 121.72 0.3833 times
Mon 03 March 2025 98.07 (-3.46%) 104.54 96.51 - 105.00 0.0937 times
Fri 28 February 2025 101.59 (-28.11%) 130.73 100.20 - 134.40 0.7647 times
Fri 31 January 2025 141.31 (-21.07%) 179.03 130.57 - 203.80 2.8441 times
Tue 31 December 2024 179.04 (15.33%) 156.40 156.00 - 232.20 12.2122 times

 monthly chart PudumjeePaper

Yearly price and charts PudumjeePaper

Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 43.33 and 150.62

Yearly Target 125.29
Yearly Target 261.37
Yearly Target 3132.58333333333
Yearly Target 4168.66
Yearly Target 5239.87

Yearly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Fri 05 December 2025 97.44 (-45.58%) 179.03 96.51 - 203.80 0.4661 times
Tue 31 December 2024 179.04 (244.97%) 52.40 49.80 - 232.20 3.8214 times
Fri 29 December 2023 51.90 (8.24%) 47.50 35.00 - 56.30 1.1958 times
Fri 30 December 2022 47.95 (31.19%) 37.40 31.20 - 55.50 1.5006 times
Fri 31 December 2021 36.55 (66.14%) 21.90 20.50 - 50.90 1.5307 times
Thu 31 December 2020 22.00 (50.68%) 14.40 9.55 - 24.80 0.5965 times
Tue 31 December 2019 14.60 (-35.68%) 22.95 10.20 - 23.20 0.2102 times
Mon 31 December 2018 22.70 (-20.91%) 28.40 19.95 - 34.70 0.3144 times
Fri 29 December 2017 28.70 (52.66%) 18.90 18.00 - 34.10 0.2644 times
Fri 30 December 2016 18.80 (0%) 16.70 12.00 - 25.80 0.0998 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PudumjeePaper

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.82

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PudumjeePaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PudumjeePaper in short term and the sell signal is strong.

PudumjeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PudumjeePaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PudumjeePaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.38 and PudumjeePaper PDMJEPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.

PudumjeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER

DMA (daily moving average) of Pudumjee Paper PDMJEPAPER

DMA period DMA value
5 day DMA 99.51
12 day DMA 100.95
20 day DMA 102.74
35 day DMA 109.2
50 day DMA 112.86
100 day DMA 119.88
150 day DMA 120.81
200 day DMA 133.25

EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2100.08100.82
12 day EMA101.21101.9102.5
20 day EMA103.66104.31104.91
35 day EMA107.89108.5109.08
50 day EMA112.66113.28113.88

SMA (simple moving average) of Pudumjee Paper PDMJEPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA99.51100.42101.11
12 day SMA100.95101.37101.89
20 day SMA102.74103.59104.41
35 day SMA109.2109.87110.52
50 day SMA112.86113.45114.04
100 day SMA119.88120.14120.41
150 day SMA120.81121.18121.54
200 day SMA133.25133.44133.58

Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER

EPS is 11.00 and PE is: 8.86

Last quarter profit: (June 2025 quarter) 36.24 crores (31.45%)

Debt: 14.47 in crores

Market capitalization: 1259.11

EPS is 10.09 and PE is: 9.66

Last quarter profit: (March 2025 quarter) 18.85 crores (-49.60%)

Debt: 12.07 in crores

Market capitalization: 959.94

Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top