Munafa Stock Market Course + Intraday & FNO calls 
PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PDMJEPAPER
- Forcast & Targets PDMJEPAPER
- PDMJEPAPER Experts view
- Tomorrow's Movement PDMJEPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDMJEPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PudumjeePaper
Strong intraday Stock price targets for PudumjeePaper are 93.92 and 96.85
| Intraday Target 1 | 93.32 |
| Intraday Target 2 | 94.52 |
| Intraday Target 3 | 96.25 |
| Intraday Target 4 | 97.45 |
| Intraday Target 5 | 99.18 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 95.72 (-1.02%) | 96.71 | 95.05 - 97.98 | 0.2855 times | Tue 04 August 2026 | 96.71 (0.43%) | 96.90 | 95.05 - 98.14 | 0.334 times | Mon 03 August 2026 | 96.30 (1.52%) | 95.90 | 94.86 - 97.68 | 0.3005 times | Fri 31 July 2026 | 94.86 (-1.76%) | 97.89 | 94.26 - 97.89 | 0.427 times | Thu 30 July 2026 | 96.56 (-1.84%) | 98.86 | 96.15 - 99.85 | 0.4695 times | Wed 29 July 2026 | 98.37 (1.83%) | 96.60 | 96.60 - 101.20 | 1.1164 times | Tue 28 July 2026 | 96.60 (0.89%) | 96.28 | 95.81 - 98.98 | 0.7472 times | Mon 27 July 2026 | 95.75 (4.39%) | 94.90 | 93.98 - 99.24 | 2.49 times | Fri 24 July 2026 | 91.72 (-1.63%) | 93.00 | 89.41 - 93.40 | 0.6161 times | Thu 23 July 2026 | 93.24 (3.96%) | 90.00 | 89.60 - 96.00 | 3.2138 times | Wed 22 July 2026 | 89.69 (3.6%) | 86.57 | 85.00 - 93.00 | 1.3098 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 93.65 and 96.93
| Weekly Target 1 | 92.96 |
| Weekly Target 2 | 94.34 |
| Weekly Target 3 | 96.24 |
| Weekly Target 4 | 97.62 |
| Weekly Target 5 | 99.52 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 95.72 (0.91%) | 95.90 | 94.86 - 98.14 | 0.4578 times | Fri 31 July 2026 | 94.86 (3.42%) | 94.90 | 93.98 - 101.20 | 2.6123 times | Fri 24 July 2026 | 91.72 (10.43%) | 84.29 | 82.35 - 96.00 | 3.0192 times | Fri 17 July 2026 | 83.06 (-0.98%) | 83.04 | 82.65 - 86.45 | 0.4427 times | Fri 10 July 2026 | 83.88 (-0.02%) | 83.90 | 81.50 - 87.50 | 0.9111 times | Fri 03 July 2026 | 83.90 (-0.26%) | 83.11 | 82.20 - 85.51 | 0.4696 times | Thu 25 June 2026 | 84.12 (1.68%) | 83.50 | 82.50 - 86.50 | 0.4331 times | Fri 19 June 2026 | 82.73 (1.96%) | 83.90 | 80.96 - 84.89 | 0.5743 times | Fri 12 June 2026 | 81.14 (-1.78%) | 82.10 | 78.17 - 83.46 | 0.3928 times | Fri 05 June 2026 | 82.61 (1.92%) | 84.74 | 81.10 - 86.78 | 0.6871 times | Fri 29 May 2026 | 81.05 (-3.87%) | 84.31 | 80.01 - 84.50 | 0.6651 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 93.65 and 96.93
| Monthly Target 1 | 92.96 |
| Monthly Target 2 | 94.34 |
| Monthly Target 3 | 96.24 |
| Monthly Target 4 | 97.62 |
| Monthly Target 5 | 99.52 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 95.72 (0.91%) | 95.90 | 94.86 - 98.14 | 0.1214 times | Fri 31 July 2026 | 94.86 (12.66%) | 85.50 | 81.50 - 101.20 | 1.925 times | Tue 30 June 2026 | 84.20 (3.89%) | 84.74 | 78.17 - 86.78 | 0.6049 times | Fri 29 May 2026 | 81.05 (-4.39%) | 83.71 | 76.87 - 88.30 | 0.8228 times | Thu 30 April 2026 | 84.77 (30.02%) | 68.50 | 67.94 - 92.90 | 1.5054 times | Mon 30 March 2026 | 65.20 (-21.51%) | 79.01 | 65.00 - 81.96 | 1.3752 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 1.5168 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.6085 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.734 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.7862 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.8965 times |
Yearly price and charts PudumjeePaper
Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 80.36 and 116.56
| Yearly Target 1 | 51.11 |
| Yearly Target 2 | 73.41 |
| Yearly Target 3 | 87.306666666667 |
| Yearly Target 4 | 109.61 |
| Yearly Target 5 | 123.51 |
Yearly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 95.72 (0.59%) | 95.64 | 65.00 - 101.20 | 0.2758 times | Wed 31 December 2025 | 95.16 (-46.85%) | 179.03 | 91.01 - 203.80 | 0.4764 times | Tue 31 December 2024 | 179.04 (244.97%) | 52.40 | 49.80 - 232.20 | 3.746 times | Fri 29 December 2023 | 51.90 (8.24%) | 47.50 | 35.00 - 56.30 | 1.1722 times | Fri 30 December 2022 | 47.95 (31.19%) | 37.40 | 31.20 - 55.50 | 1.4709 times | Fri 31 December 2021 | 36.55 (66.14%) | 21.90 | 20.50 - 50.90 | 1.5005 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.40 | 9.55 - 24.80 | 0.5847 times | Tue 31 December 2019 | 14.60 (-35.68%) | 22.95 | 10.20 - 23.20 | 0.2061 times | Mon 31 December 2018 | 22.70 (-20.91%) | 28.40 | 19.95 - 34.70 | 0.3082 times | Fri 29 December 2017 | 28.70 (52.66%) | 18.90 | 18.00 - 34.10 | 0.2592 times | Fri 30 December 2016 | 18.80 (0%) | 16.70 | 12.00 - 25.80 | 0.0979 times |
Indicator Analysis of PudumjeePaper
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 79, while middle bands are at 85 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PudumjeePaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PudumjeePaper in short term and the buy signal is strong.
PudumjeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PudumjeePaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PudumjeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.1 and PudumjeePaper PDMJEPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.
PudumjeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 96.03 |
| 12 day DMA | 94.34 |
| 20 day DMA | 90.19 |
| 35 day DMA | 87.46 |
| 50 day DMA | 85.89 |
| 100 day DMA | 83.06 |
| 150 day DMA | 83.9 |
| 200 day DMA | 89.55 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.91 | 96 | 95.64 |
| 12 day EMA | 93.9 | 93.57 | 93 |
| 20 day EMA | 91.69 | 91.27 | 90.7 |
| 35 day EMA | 89.05 | 88.66 | 88.19 |
| 50 day EMA | 86.66 | 86.29 | 85.87 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.03 | 96.56 | 96.54 |
| 12 day SMA | 94.34 | 93.43 | 92.3 |
| 20 day SMA | 90.19 | 89.54 | 88.95 |
| 35 day SMA | 87.46 | 87.06 | 86.66 |
| 50 day SMA | 85.89 | 85.63 | 85.39 |
| 100 day SMA | 83.06 | 82.85 | 82.65 |
| 150 day SMA | 83.9 | 83.9 | 83.91 |
| 200 day SMA | 89.55 | 89.68 | 89.8 |
Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER
EPS is 9.86 and PE is: 9.71
Last quarter profit: (March 2026 quarter) 19.72 crores (4.62%)
Debt: 42.52 in crores
Market capitalization: 798.72
EPS is 9.77 and PE is: 9.8
Last quarter profit: (December 2025 quarter) 20.71 crores (5.77%)
Debt: 11.85 in crores
Market capitalization: 646.51
Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
