PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PDMJEPAPER
- Forcast & Targets PDMJEPAPER
- PDMJEPAPER Experts view
- Tomorrow's Movement PDMJEPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDMJEPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PudumjeePaper
Strong intraday Stock price targets for PudumjeePaper are 77.75 and 82.15
| Intraday Target 1 | 76.87 |
| Intraday Target 2 | 78.62 |
| Intraday Target 3 | 81.27 |
| Intraday Target 4 | 83.02 |
| Intraday Target 5 | 85.67 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.37 (-1.74%) | 82.00 | 79.52 - 83.92 | 0.7078 times | Thu 14 May 2026 | 81.79 (0.74%) | 81.25 | 80.11 - 83.90 | 0.9624 times | Wed 13 May 2026 | 81.19 (-0.36%) | 82.94 | 81.00 - 83.18 | 0.9211 times | Tue 12 May 2026 | 81.48 (-3.56%) | 83.40 | 81.20 - 85.02 | 1.1374 times | Mon 11 May 2026 | 84.49 (-2.03%) | 84.10 | 83.90 - 86.57 | 1.2501 times | Fri 08 May 2026 | 86.24 (-1.2%) | 86.20 | 85.60 - 88.05 | 0.8895 times | Thu 07 May 2026 | 87.29 (0.11%) | 87.84 | 86.36 - 88.30 | 1.2681 times | Wed 06 May 2026 | 87.19 (2.96%) | 86.40 | 85.10 - 88.00 | 1.0627 times | Tue 05 May 2026 | 84.68 (-0.08%) | 83.51 | 83.51 - 86.10 | 0.8296 times | Mon 04 May 2026 | 84.75 (-0.02%) | 83.71 | 83.71 - 86.99 | 0.9712 times | Thu 30 April 2026 | 84.77 (-0.13%) | 83.75 | 83.10 - 85.69 | 0.9404 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 76.42 and 83.47
| Weekly Target 1 | 75.1 |
| Weekly Target 2 | 77.74 |
| Weekly Target 3 | 82.153333333333 |
| Weekly Target 4 | 84.79 |
| Weekly Target 5 | 89.2 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.37 (-6.81%) | 84.10 | 79.52 - 86.57 | 0.5603 times | Fri 08 May 2026 | 86.24 (1.73%) | 83.71 | 83.51 - 88.30 | 0.5651 times | Thu 30 April 2026 | 84.77 (0.09%) | 85.00 | 83.10 - 88.79 | 0.4813 times | Fri 24 April 2026 | 84.69 (-6.08%) | 90.00 | 83.41 - 90.80 | 0.897 times | Fri 17 April 2026 | 90.17 (6.07%) | 84.60 | 80.10 - 92.90 | 1.0744 times | Fri 10 April 2026 | 85.01 (17.22%) | 73.60 | 71.52 - 88.10 | 2.2525 times | Thu 02 April 2026 | 72.52 (6.51%) | 68.00 | 65.00 - 73.50 | 0.7453 times | Fri 27 March 2026 | 68.09 (-4.44%) | 70.06 | 67.50 - 74.28 | 1.535 times | Fri 20 March 2026 | 71.25 (-2.38%) | 74.00 | 68.60 - 74.99 | 1.0682 times | Fri 13 March 2026 | 72.99 (-4.96%) | 73.00 | 72.35 - 78.10 | 0.821 times | Fri 06 March 2026 | 76.80 (-7.55%) | 79.01 | 76.17 - 81.96 | 0.944 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 75.56 and 84.34
| Monthly Target 1 | 73.95 |
| Monthly Target 2 | 77.16 |
| Monthly Target 3 | 82.73 |
| Monthly Target 4 | 85.94 |
| Monthly Target 5 | 91.51 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.37 (-5.19%) | 83.71 | 79.52 - 88.30 | 0.2573 times | Thu 30 April 2026 | 84.77 (30.02%) | 68.50 | 67.94 - 92.90 | 1.1731 times | Mon 30 March 2026 | 65.20 (-21.51%) | 79.01 | 65.00 - 81.96 | 1.0717 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 1.182 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.4742 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.572 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.6127 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.6986 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.0814 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 2.8771 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 1.1 times |
Yearly price and charts PudumjeePaper
Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 55.56 and 89.81
| Yearly Target 1 | 47.29 |
| Yearly Target 2 | 63.83 |
| Yearly Target 3 | 81.54 |
| Yearly Target 4 | 98.08 |
| Yearly Target 5 | 115.79 |
Yearly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.37 (-15.54%) | 95.64 | 65.00 - 99.25 | 0.1753 times | Wed 31 December 2025 | 95.16 (-46.85%) | 179.03 | 91.01 - 203.80 | 0.4813 times | Tue 31 December 2024 | 179.04 (244.97%) | 52.40 | 49.80 - 232.20 | 3.7847 times | Fri 29 December 2023 | 51.90 (8.24%) | 47.50 | 35.00 - 56.30 | 1.1843 times | Fri 30 December 2022 | 47.95 (31.19%) | 37.40 | 31.20 - 55.50 | 1.4861 times | Fri 31 December 2021 | 36.55 (66.14%) | 21.90 | 20.50 - 50.90 | 1.516 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.40 | 9.55 - 24.80 | 0.5908 times | Tue 31 December 2019 | 14.60 (-35.68%) | 22.95 | 10.20 - 23.20 | 0.2082 times | Mon 31 December 2018 | 22.70 (-20.91%) | 28.40 | 19.95 - 34.70 | 0.3114 times | Fri 29 December 2017 | 28.70 (52.66%) | 18.90 | 18.00 - 34.10 | 0.2619 times | Fri 30 December 2016 | 18.80 (0%) | 16.70 | 12.00 - 25.80 | 0.0989 times |
Indicator Analysis of PudumjeePaper
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.88
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PudumjeePaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PudumjeePaper in short term but the sell signal is initial and weak.
PudumjeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PudumjeePaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PudumjeePaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.13 and PudumjeePaper PDMJEPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.
PudumjeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 81.86 |
| 12 day DMA | 84.09 |
| 20 day DMA | 85.12 |
| 35 day DMA | 81.56 |
| 50 day DMA | 79.74 |
| 100 day DMA | 83.75 |
| 150 day DMA | 92.34 |
| 200 day DMA | 100.91 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.96 | 82.76 | 83.24 |
| 12 day EMA | 83.37 | 83.91 | 84.3 |
| 20 day EMA | 83.45 | 83.77 | 83.98 |
| 35 day EMA | 82.14 | 82.24 | 82.27 |
| 50 day EMA | 80.17 | 80.16 | 80.09 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.86 | 83.04 | 84.14 |
| 12 day SMA | 84.09 | 84.53 | 84.86 |
| 20 day SMA | 85.12 | 85.63 | 85.91 |
| 35 day SMA | 81.56 | 81.3 | 81.02 |
| 50 day SMA | 79.74 | 79.81 | 79.8 |
| 100 day SMA | 83.75 | 83.93 | 84.09 |
| 150 day SMA | 92.34 | 92.63 | 92.9 |
| 200 day SMA | 100.91 | 101.12 | 101.33 |
Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER
EPS is 9.77 and PE is: 8.23
Last quarter profit: (December 2025 quarter) 20.71 crores (5.77%)
Debt: 11.85 in crores
Market capitalization: 646.51
EPS is 9.65 and PE is: 8.33
Last quarter profit: (September 2025 quarter) 16.92 crores (-43.15%)
Debt: 11.85 in crores
Market capitalization: 910.99
Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


