ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PudumjeePaper

Strong intraday Stock price targets for PudumjeePaper are 81.26 and 83.9

Intraday Target 180.64
Intraday Target 281.87
Intraday Target 383.276666666667
Intraday Target 484.51
Intraday Target 585.92

Daily price and volume Pudumjee Paper

Date Closing Open Range Volume
Fri 13 February 2026 83.11 (-1.27%) 84.68 82.04 - 84.68 0.5493 times
Thu 12 February 2026 84.18 (-2.84%) 86.64 83.84 - 87.64 0.8088 times
Wed 11 February 2026 86.64 (4.4%) 83.01 82.25 - 87.80 1.5348 times
Tue 10 February 2026 82.99 (0.64%) 83.08 82.51 - 84.99 0.6909 times
Mon 09 February 2026 82.46 (1.56%) 81.50 81.50 - 83.70 0.9218 times
Fri 06 February 2026 81.19 (-0.48%) 81.30 80.55 - 82.30 0.4947 times
Thu 05 February 2026 81.58 (-0.33%) 81.90 81.05 - 83.29 0.5 times
Wed 04 February 2026 81.85 (0.97%) 82.00 80.80 - 83.95 1.5786 times
Tue 03 February 2026 81.06 (-3.04%) 85.30 80.61 - 87.95 1.891 times
Mon 02 February 2026 83.60 (-3.81%) 86.10 81.23 - 86.30 1.0302 times
Sun 01 February 2026 86.91 (3.01%) 85.98 84.00 - 88.88 0.5653 times

 Daily chart PudumjeePaper

Weekly price and charts PudumjeePaper

Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 82.31 and 88.61

Weekly Target 177.84
Weekly Target 280.47
Weekly Target 384.136666666667
Weekly Target 486.77
Weekly Target 590.44

Weekly price and volumes for Pudumjee Paper

Date Closing Open Range Volume
Fri 13 February 2026 83.11 (2.36%) 81.50 81.50 - 87.80 1.4856 times
Fri 06 February 2026 81.19 (-3.77%) 85.98 80.55 - 88.88 1.998 times
Fri 30 January 2026 84.37 (1.97%) 82.74 80.54 - 85.90 0.6185 times
Fri 23 January 2026 82.74 (-6.82%) 88.80 81.00 - 88.80 0.8403 times
Fri 16 January 2026 88.80 (-2.16%) 90.11 86.82 - 91.99 0.8138 times
Fri 09 January 2026 90.76 (-7.07%) 97.96 90.55 - 98.50 0.6189 times
Fri 02 January 2026 97.67 (3.8%) 94.09 91.01 - 99.25 0.955 times
Fri 26 December 2025 94.09 (-2.71%) 99.00 93.50 - 99.80 1.1733 times
Fri 19 December 2025 96.71 (-1.82%) 98.50 94.00 - 99.54 0.6895 times
Fri 12 December 2025 98.50 (1.09%) 97.44 93.11 - 100.00 0.807 times
Fri 05 December 2025 97.44 (-4.46%) 103.90 96.71 - 103.90 0.7234 times

 weekly chart PudumjeePaper

Monthly price and charts PudumjeePaper

Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 77.67 and 86

Monthly Target 175.85
Monthly Target 279.48
Monthly Target 384.18
Monthly Target 487.81
Monthly Target 592.51

Monthly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Fri 13 February 2026 83.11 (-1.49%) 85.98 80.55 - 88.88 0.5963 times
Fri 30 January 2026 84.37 (-11.34%) 95.64 80.54 - 99.25 0.5617 times
Wed 31 December 2025 95.16 (-6.7%) 103.90 91.01 - 103.90 0.6776 times
Fri 28 November 2025 101.99 (-11.84%) 115.70 99.65 - 121.09 0.7258 times
Fri 31 October 2025 115.69 (-3.67%) 120.00 114.17 - 127.18 0.8276 times
Tue 30 September 2025 120.10 (-9.34%) 133.15 116.50 - 136.00 1.281 times
Fri 29 August 2025 132.48 (11.25%) 119.14 116.50 - 148.39 3.4083 times
Thu 31 July 2025 119.08 (1.34%) 117.93 112.94 - 129.90 1.3031 times
Mon 30 June 2025 117.50 (19.81%) 110.00 107.92 - 121.72 0.4971 times
Mon 03 March 2025 98.07 (-3.46%) 104.54 96.51 - 105.00 0.1216 times
Fri 28 February 2025 101.59 (-28.11%) 130.73 100.20 - 134.40 0.9917 times

 monthly chart PudumjeePaper

Yearly price and charts PudumjeePaper

Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 72.47 and 91.18

Yearly Target 168.92
Yearly Target 276.02
Yearly Target 387.633333333333
Yearly Target 494.73
Yearly Target 5106.34

Yearly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Fri 13 February 2026 83.11 (-12.66%) 95.64 80.54 - 99.25 0.0418 times
Wed 31 December 2025 95.16 (-46.85%) 179.03 91.01 - 203.80 0.4878 times
Tue 31 December 2024 179.04 (244.97%) 52.40 49.80 - 232.20 3.8361 times
Fri 29 December 2023 51.90 (8.24%) 47.50 35.00 - 56.30 1.2004 times
Fri 30 December 2022 47.95 (31.19%) 37.40 31.20 - 55.50 1.5063 times
Fri 31 December 2021 36.55 (66.14%) 21.90 20.50 - 50.90 1.5366 times
Thu 31 December 2020 22.00 (50.68%) 14.40 9.55 - 24.80 0.5988 times
Tue 31 December 2019 14.60 (-35.68%) 22.95 10.20 - 23.20 0.211 times
Mon 31 December 2018 22.70 (-20.91%) 28.40 19.95 - 34.70 0.3156 times
Fri 29 December 2017 28.70 (52.66%) 18.90 18.00 - 34.10 0.2655 times
Fri 30 December 2016 18.80 (0%) 16.70 12.00 - 25.80 0.1002 times

Indicator Analysis of PudumjeePaper

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PudumjeePaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PudumjeePaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PudumjeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PudumjeePaper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PudumjeePaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.96 and PudumjeePaper PDMJEPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.

PudumjeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER

DMA (daily moving average) of Pudumjee Paper PDMJEPAPER

DMA period DMA value
5 day DMA 83.88
12 day DMA 83.33
20 day DMA 83.48
35 day DMA 87.6
50 day DMA 90.44
100 day DMA 102.24
150 day DMA 110.42
200 day DMA 113.76

EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6783.9583.83
12 day EMA83.7183.8283.75
20 day EMA84.7484.9184.99
35 day EMA87.487.6587.85
50 day EMA90.6790.9891.26

SMA (simple moving average) of Pudumjee Paper PDMJEPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8883.4982.97
12 day SMA83.3383.2783.27
20 day SMA83.4883.7683.98
35 day SMA87.687.9688.35
50 day SMA90.4490.7891.1
100 day SMA102.24102.69103.09
150 day SMA110.42110.71111
200 day SMA113.76114.1114.45

Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER

EPS is 9.65 and PE is: 8.61

Last quarter profit: (September 2025 quarter) 16.92 crores (-43.15%)

Debt: 11.85 in crores

Market capitalization: 910.99

EPS is 11.00 and PE is: 7.56

Last quarter profit: (June 2025 quarter) 36.24 crores (31.45%)

Debt: 14.47 in crores

Market capitalization: 1259.11

Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top