PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PDMJEPAPER
- Forcast & Targets PDMJEPAPER
- PDMJEPAPER Experts view
- Tomorrow's Movement PDMJEPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDMJEPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PudumjeePaper
Strong intraday Stock price targets for PudumjeePaper are 95.67 and 98.48
| Intraday Target 1 | 95.08 |
| Intraday Target 2 | 96.26 |
| Intraday Target 3 | 97.89 |
| Intraday Target 4 | 99.07 |
| Intraday Target 5 | 100.7 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.44 (-1.18%) | 99.30 | 96.71 - 99.52 | 1.2146 times | Thu 04 December 2025 | 98.60 (-1.16%) | 101.50 | 97.02 - 101.50 | 0.793 times | Wed 03 December 2025 | 99.76 (-0.54%) | 102.00 | 98.01 - 102.00 | 0.9244 times | Tue 02 December 2025 | 100.30 (-1.14%) | 103.00 | 99.00 - 103.00 | 1.4995 times | Mon 01 December 2025 | 101.46 (-0.52%) | 103.90 | 101.00 - 103.90 | 0.8005 times | Fri 28 November 2025 | 101.99 (-0.06%) | 102.05 | 100.96 - 103.58 | 0.6643 times | Thu 27 November 2025 | 102.05 (-0.18%) | 104.50 | 101.36 - 104.50 | 0.8266 times | Wed 26 November 2025 | 102.23 (0.77%) | 100.95 | 100.21 - 103.96 | 1.1397 times | Tue 25 November 2025 | 101.45 (1.5%) | 102.40 | 100.25 - 102.40 | 0.786 times | Mon 24 November 2025 | 99.95 (-2.37%) | 101.91 | 99.65 - 102.00 | 1.3515 times | Fri 21 November 2025 | 102.38 (-1.34%) | 103.87 | 102.00 - 103.98 | 0.6625 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 93.48 and 100.67
| Weekly Target 1 | 92.16 |
| Weekly Target 2 | 94.8 |
| Weekly Target 3 | 99.35 |
| Weekly Target 4 | 101.99 |
| Weekly Target 5 | 106.54 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.44 (-4.46%) | 103.90 | 96.71 - 103.90 | 0.6621 times | Fri 28 November 2025 | 101.99 (-0.38%) | 101.91 | 99.65 - 104.50 | 0.6034 times | Fri 21 November 2025 | 102.38 (-3.61%) | 104.51 | 100.26 - 107.50 | 0.6565 times | Fri 14 November 2025 | 106.21 (-7.1%) | 114.33 | 103.23 - 118.08 | 1.9329 times | Fri 07 November 2025 | 114.33 (-1.18%) | 115.70 | 112.60 - 121.09 | 0.6876 times | Fri 31 October 2025 | 115.69 (-1.88%) | 117.91 | 114.17 - 121.01 | 1.0499 times | Fri 24 October 2025 | 117.91 (-2.04%) | 120.95 | 117.30 - 124.50 | 0.8134 times | Fri 17 October 2025 | 120.37 (-0.22%) | 118.85 | 118.71 - 125.00 | 0.7854 times | Fri 10 October 2025 | 120.64 (-3.07%) | 124.00 | 118.50 - 125.98 | 0.9379 times | Fri 03 October 2025 | 124.46 (5.8%) | 120.00 | 117.00 - 127.18 | 1.871 times | Fri 26 September 2025 | 117.64 (-7.6%) | 127.32 | 116.50 - 130.00 | 1.2212 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 93.48 and 100.67
| Monthly Target 1 | 92.16 |
| Monthly Target 2 | 94.8 |
| Monthly Target 3 | 99.35 |
| Monthly Target 4 | 101.99 |
| Monthly Target 5 | 106.54 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.44 (-4.46%) | 103.90 | 96.71 - 103.90 | 0.0955 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.5596 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.6382 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 0.9878 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 2.6281 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 1.0049 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.3833 times | Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.0937 times | Fri 28 February 2025 | 101.59 (-28.11%) | 130.73 | 100.20 - 134.40 | 0.7647 times | Fri 31 January 2025 | 141.31 (-21.07%) | 179.03 | 130.57 - 203.80 | 2.8441 times | Tue 31 December 2024 | 179.04 (15.33%) | 156.40 | 156.00 - 232.20 | 12.2122 times |
Yearly price and charts PudumjeePaper
Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 43.33 and 150.62
| Yearly Target 1 | 25.29 |
| Yearly Target 2 | 61.37 |
| Yearly Target 3 | 132.58333333333 |
| Yearly Target 4 | 168.66 |
| Yearly Target 5 | 239.87 |
Yearly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.44 (-45.58%) | 179.03 | 96.51 - 203.80 | 0.4661 times | Tue 31 December 2024 | 179.04 (244.97%) | 52.40 | 49.80 - 232.20 | 3.8214 times | Fri 29 December 2023 | 51.90 (8.24%) | 47.50 | 35.00 - 56.30 | 1.1958 times | Fri 30 December 2022 | 47.95 (31.19%) | 37.40 | 31.20 - 55.50 | 1.5006 times | Fri 31 December 2021 | 36.55 (66.14%) | 21.90 | 20.50 - 50.90 | 1.5307 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.40 | 9.55 - 24.80 | 0.5965 times | Tue 31 December 2019 | 14.60 (-35.68%) | 22.95 | 10.20 - 23.20 | 0.2102 times | Mon 31 December 2018 | 22.70 (-20.91%) | 28.40 | 19.95 - 34.70 | 0.3144 times | Fri 29 December 2017 | 28.70 (52.66%) | 18.90 | 18.00 - 34.10 | 0.2644 times | Fri 30 December 2016 | 18.80 (0%) | 16.70 | 12.00 - 25.80 | 0.0998 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PudumjeePaper
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.82
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PudumjeePaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PudumjeePaper in short term and the sell signal is strong.
PudumjeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PudumjeePaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PudumjeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.38 and PudumjeePaper PDMJEPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.
PudumjeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 99.51 |
| 12 day DMA | 100.95 |
| 20 day DMA | 102.74 |
| 35 day DMA | 109.2 |
| 50 day DMA | 112.86 |
| 100 day DMA | 119.88 |
| 150 day DMA | 120.81 |
| 200 day DMA | 133.25 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.2 | 100.08 | 100.82 |
| 12 day EMA | 101.21 | 101.9 | 102.5 |
| 20 day EMA | 103.66 | 104.31 | 104.91 |
| 35 day EMA | 107.89 | 108.5 | 109.08 |
| 50 day EMA | 112.66 | 113.28 | 113.88 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.51 | 100.42 | 101.11 |
| 12 day SMA | 100.95 | 101.37 | 101.89 |
| 20 day SMA | 102.74 | 103.59 | 104.41 |
| 35 day SMA | 109.2 | 109.87 | 110.52 |
| 50 day SMA | 112.86 | 113.45 | 114.04 |
| 100 day SMA | 119.88 | 120.14 | 120.41 |
| 150 day SMA | 120.81 | 121.18 | 121.54 |
| 200 day SMA | 133.25 | 133.44 | 133.58 |
Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER
EPS is 11.00 and PE is: 8.86
Last quarter profit: (June 2025 quarter) 36.24 crores (31.45%)
Debt: 14.47 in crores
Market capitalization: 1259.11
EPS is 10.09 and PE is: 9.66
Last quarter profit: (March 2025 quarter) 18.85 crores (-49.60%)
Debt: 12.07 in crores
Market capitalization: 959.94
Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


