Munafa Stock Market Course + Intraday & FNO calls 
PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PDMJEPAPER
- Forcast & Targets PDMJEPAPER
- PDMJEPAPER Experts view
- Tomorrow's Movement PDMJEPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDMJEPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PudumjeePaper
Strong intraday Stock price targets for PudumjeePaper are 82.02 and 86.09
| Intraday Target 1 | 81.12 |
| Intraday Target 2 | 82.91 |
| Intraday Target 3 | 85.193333333333 |
| Intraday Target 4 | 86.98 |
| Intraday Target 5 | 89.26 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.69 (-2.93%) | 87.25 | 83.41 - 87.48 | 0.6181 times | Thu 23 April 2026 | 87.25 (0.03%) | 90.80 | 87.00 - 90.80 | 0.7309 times | Wed 22 April 2026 | 87.22 (1.28%) | 85.47 | 85.06 - 88.10 | 0.9647 times | Tue 21 April 2026 | 86.12 (-0.32%) | 88.00 | 85.81 - 88.00 | 0.7509 times | Mon 20 April 2026 | 86.40 (-4.18%) | 90.00 | 85.61 - 90.00 | 0.9977 times | Fri 17 April 2026 | 90.17 (-0.54%) | 90.44 | 89.32 - 92.90 | 0.7209 times | Thu 16 April 2026 | 90.66 (3.68%) | 89.10 | 88.20 - 91.48 | 1.1009 times | Wed 15 April 2026 | 87.44 (3.55%) | 86.40 | 85.10 - 89.90 | 1.5426 times | Mon 13 April 2026 | 84.44 (-0.67%) | 84.60 | 80.10 - 85.50 | 1.5013 times | Fri 10 April 2026 | 85.01 (1.27%) | 84.95 | 84.44 - 86.95 | 1.0721 times | Thu 09 April 2026 | 83.94 (0.58%) | 83.80 | 81.61 - 86.22 | 1.1007 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 80.36 and 87.75
| Weekly Target 1 | 78.91 |
| Weekly Target 2 | 81.8 |
| Weekly Target 3 | 86.3 |
| Weekly Target 4 | 89.19 |
| Weekly Target 5 | 93.69 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.69 (-6.08%) | 90.00 | 83.41 - 90.80 | 0.729 times | Fri 17 April 2026 | 90.17 (6.07%) | 84.60 | 80.10 - 92.90 | 0.8731 times | Fri 10 April 2026 | 85.01 (17.22%) | 73.60 | 71.52 - 88.10 | 1.8305 times | Thu 02 April 2026 | 72.52 (6.51%) | 68.00 | 65.00 - 73.50 | 0.6056 times | Fri 27 March 2026 | 68.09 (-4.44%) | 70.06 | 67.50 - 74.28 | 1.2474 times | Fri 20 March 2026 | 71.25 (-2.38%) | 74.00 | 68.60 - 74.99 | 0.8681 times | Fri 13 March 2026 | 72.99 (-4.96%) | 73.00 | 72.35 - 78.10 | 0.6671 times | Fri 06 March 2026 | 76.80 (-7.55%) | 79.01 | 76.17 - 81.96 | 0.7671 times | Fri 27 February 2026 | 83.07 (-0.88%) | 83.89 | 80.51 - 91.00 | 1.6799 times | Fri 20 February 2026 | 83.81 (0.84%) | 83.00 | 81.22 - 86.38 | 0.7323 times | Fri 13 February 2026 | 83.11 (2.36%) | 81.50 | 81.50 - 87.80 | 0.763 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 76.32 and 101.28
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 70.79 |
| Monthly Target 3 | 81.843333333333 |
| Monthly Target 4 | 95.75 |
| Monthly Target 5 | 106.8 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.69 (29.89%) | 68.50 | 67.94 - 92.90 | 0.9905 times | Mon 30 March 2026 | 65.20 (-21.51%) | 79.01 | 65.00 - 81.96 | 0.9985 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 1.1013 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.4418 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.5329 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.5708 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.6509 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.0076 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 2.6807 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 1.0249 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.3909 times |
Yearly price and charts PudumjeePaper
Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 57.72 and 91.97
| Yearly Target 1 | 48.73 |
| Yearly Target 2 | 66.71 |
| Yearly Target 3 | 82.98 |
| Yearly Target 4 | 100.96 |
| Yearly Target 5 | 117.23 |
Yearly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.69 (-11%) | 95.64 | 65.00 - 99.25 | 0.1601 times | Wed 31 December 2025 | 95.16 (-46.85%) | 179.03 | 91.01 - 203.80 | 0.4821 times | Tue 31 December 2024 | 179.04 (244.97%) | 52.40 | 49.80 - 232.20 | 3.7906 times | Fri 29 December 2023 | 51.90 (8.24%) | 47.50 | 35.00 - 56.30 | 1.1862 times | Fri 30 December 2022 | 47.95 (31.19%) | 37.40 | 31.20 - 55.50 | 1.4884 times | Fri 31 December 2021 | 36.55 (66.14%) | 21.90 | 20.50 - 50.90 | 1.5184 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.40 | 9.55 - 24.80 | 0.5917 times | Tue 31 December 2019 | 14.60 (-35.68%) | 22.95 | 10.20 - 23.20 | 0.2085 times | Mon 31 December 2018 | 22.70 (-20.91%) | 28.40 | 19.95 - 34.70 | 0.3119 times | Fri 29 December 2017 | 28.70 (52.66%) | 18.90 | 18.00 - 34.10 | 0.2623 times | Fri 30 December 2016 | 18.80 (0%) | 16.70 | 12.00 - 25.80 | 0.099 times |
Indicator Analysis of PudumjeePaper
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.14
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 8 points
Upper Bollinger band is at 97 and lower is at 65, while middle bands are at 73 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PudumjeePaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PudumjeePaper in short term and the buy signal is strong.
PudumjeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PudumjeePaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PudumjeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.87 and PudumjeePaper PDMJEPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.
PudumjeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 86.34 |
| 12 day DMA | 86.4 |
| 20 day DMA | 80.3 |
| 35 day DMA | 77.81 |
| 50 day DMA | 79.4 |
| 100 day DMA | 85.78 |
| 150 day DMA | 96.04 |
| 200 day DMA | 103.67 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.26 | 87.04 | 86.93 |
| 12 day EMA | 84.69 | 84.69 | 84.22 |
| 20 day EMA | 82.6 | 82.38 | 81.87 |
| 35 day EMA | 81.41 | 81.22 | 80.87 |
| 50 day EMA | 80.28 | 80.1 | 79.81 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.34 | 87.43 | 88.11 |
| 12 day SMA | 86.4 | 85.61 | 84.62 |
| 20 day SMA | 80.3 | 79.47 | 78.67 |
| 35 day SMA | 77.81 | 77.77 | 77.67 |
| 50 day SMA | 79.4 | 79.33 | 79.21 |
| 100 day SMA | 85.78 | 85.96 | 86.1 |
| 150 day SMA | 96.04 | 96.32 | 96.6 |
| 200 day SMA | 103.67 | 103.82 | 103.97 |
Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER
EPS is 9.77 and PE is: 8.67
Last quarter profit: (December 2025 quarter) 20.71 crores (5.77%)
Debt: 11.85 in crores
Market capitalization: 646.51
EPS is 9.65 and PE is: 8.78
Last quarter profit: (September 2025 quarter) 16.92 crores (-43.15%)
Debt: 11.85 in crores
Market capitalization: 910.99
Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
