ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PudumjeePaper

Strong intraday Stock price targets for PudumjeePaper are 77.75 and 82.15

Intraday Target 176.87
Intraday Target 278.62
Intraday Target 381.27
Intraday Target 483.02
Intraday Target 585.67

Daily price and volume Pudumjee Paper

Date Closing Open Range Volume
Fri 15 May 2026 80.37 (-1.74%) 82.00 79.52 - 83.92 0.7078 times
Thu 14 May 2026 81.79 (0.74%) 81.25 80.11 - 83.90 0.9624 times
Wed 13 May 2026 81.19 (-0.36%) 82.94 81.00 - 83.18 0.9211 times
Tue 12 May 2026 81.48 (-3.56%) 83.40 81.20 - 85.02 1.1374 times
Mon 11 May 2026 84.49 (-2.03%) 84.10 83.90 - 86.57 1.2501 times
Fri 08 May 2026 86.24 (-1.2%) 86.20 85.60 - 88.05 0.8895 times
Thu 07 May 2026 87.29 (0.11%) 87.84 86.36 - 88.30 1.2681 times
Wed 06 May 2026 87.19 (2.96%) 86.40 85.10 - 88.00 1.0627 times
Tue 05 May 2026 84.68 (-0.08%) 83.51 83.51 - 86.10 0.8296 times
Mon 04 May 2026 84.75 (-0.02%) 83.71 83.71 - 86.99 0.9712 times
Thu 30 April 2026 84.77 (-0.13%) 83.75 83.10 - 85.69 0.9404 times

 Daily chart PudumjeePaper

Weekly price and charts PudumjeePaper

Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 76.42 and 83.47

Weekly Target 175.1
Weekly Target 277.74
Weekly Target 382.153333333333
Weekly Target 484.79
Weekly Target 589.2

Weekly price and volumes for Pudumjee Paper

Date Closing Open Range Volume
Fri 15 May 2026 80.37 (-6.81%) 84.10 79.52 - 86.57 0.5603 times
Fri 08 May 2026 86.24 (1.73%) 83.71 83.51 - 88.30 0.5651 times
Thu 30 April 2026 84.77 (0.09%) 85.00 83.10 - 88.79 0.4813 times
Fri 24 April 2026 84.69 (-6.08%) 90.00 83.41 - 90.80 0.897 times
Fri 17 April 2026 90.17 (6.07%) 84.60 80.10 - 92.90 1.0744 times
Fri 10 April 2026 85.01 (17.22%) 73.60 71.52 - 88.10 2.2525 times
Thu 02 April 2026 72.52 (6.51%) 68.00 65.00 - 73.50 0.7453 times
Fri 27 March 2026 68.09 (-4.44%) 70.06 67.50 - 74.28 1.535 times
Fri 20 March 2026 71.25 (-2.38%) 74.00 68.60 - 74.99 1.0682 times
Fri 13 March 2026 72.99 (-4.96%) 73.00 72.35 - 78.10 0.821 times
Fri 06 March 2026 76.80 (-7.55%) 79.01 76.17 - 81.96 0.944 times

 weekly chart PudumjeePaper

Monthly price and charts PudumjeePaper

Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 75.56 and 84.34

Monthly Target 173.95
Monthly Target 277.16
Monthly Target 382.73
Monthly Target 485.94
Monthly Target 591.51

Monthly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Fri 15 May 2026 80.37 (-5.19%) 83.71 79.52 - 88.30 0.2573 times
Thu 30 April 2026 84.77 (30.02%) 68.50 67.94 - 92.90 1.1731 times
Mon 30 March 2026 65.20 (-21.51%) 79.01 65.00 - 81.96 1.0717 times
Fri 27 February 2026 83.07 (-1.54%) 85.98 80.51 - 91.00 1.182 times
Fri 30 January 2026 84.37 (-11.34%) 95.64 80.54 - 99.25 0.4742 times
Wed 31 December 2025 95.16 (-6.7%) 103.90 91.01 - 103.90 0.572 times
Fri 28 November 2025 101.99 (-11.84%) 115.70 99.65 - 121.09 0.6127 times
Fri 31 October 2025 115.69 (-3.67%) 120.00 114.17 - 127.18 0.6986 times
Tue 30 September 2025 120.10 (-9.34%) 133.15 116.50 - 136.00 1.0814 times
Fri 29 August 2025 132.48 (11.25%) 119.14 116.50 - 148.39 2.8771 times
Thu 31 July 2025 119.08 (1.34%) 117.93 112.94 - 129.90 1.1 times

 monthly chart PudumjeePaper

Yearly price and charts PudumjeePaper

Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 55.56 and 89.81

Yearly Target 147.29
Yearly Target 263.83
Yearly Target 381.54
Yearly Target 498.08
Yearly Target 5115.79

Yearly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Fri 15 May 2026 80.37 (-15.54%) 95.64 65.00 - 99.25 0.1753 times
Wed 31 December 2025 95.16 (-46.85%) 179.03 91.01 - 203.80 0.4813 times
Tue 31 December 2024 179.04 (244.97%) 52.40 49.80 - 232.20 3.7847 times
Fri 29 December 2023 51.90 (8.24%) 47.50 35.00 - 56.30 1.1843 times
Fri 30 December 2022 47.95 (31.19%) 37.40 31.20 - 55.50 1.4861 times
Fri 31 December 2021 36.55 (66.14%) 21.90 20.50 - 50.90 1.516 times
Thu 31 December 2020 22.00 (50.68%) 14.40 9.55 - 24.80 0.5908 times
Tue 31 December 2019 14.60 (-35.68%) 22.95 10.20 - 23.20 0.2082 times
Mon 31 December 2018 22.70 (-20.91%) 28.40 19.95 - 34.70 0.3114 times
Fri 29 December 2017 28.70 (52.66%) 18.90 18.00 - 34.10 0.2619 times
Fri 30 December 2016 18.80 (0%) 16.70 12.00 - 25.80 0.0989 times

Indicator Analysis of PudumjeePaper

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.88

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PudumjeePaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PudumjeePaper in short term but the sell signal is initial and weak.

PudumjeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PudumjeePaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PudumjeePaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.13 and PudumjeePaper PDMJEPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.

PudumjeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER

DMA (daily moving average) of Pudumjee Paper PDMJEPAPER

DMA period DMA value
5 day DMA 81.86
12 day DMA 84.09
20 day DMA 85.12
35 day DMA 81.56
50 day DMA 79.74
100 day DMA 83.75
150 day DMA 92.34
200 day DMA 100.91

EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9682.7683.24
12 day EMA83.3783.9184.3
20 day EMA83.4583.7783.98
35 day EMA82.1482.2482.27
50 day EMA80.1780.1680.09

SMA (simple moving average) of Pudumjee Paper PDMJEPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8683.0484.14
12 day SMA84.0984.5384.86
20 day SMA85.1285.6385.91
35 day SMA81.5681.381.02
50 day SMA79.7479.8179.8
100 day SMA83.7583.9384.09
150 day SMA92.3492.6392.9
200 day SMA100.91101.12101.33

Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER

EPS is 9.77 and PE is: 8.23

Last quarter profit: (December 2025 quarter) 20.71 crores (5.77%)

Debt: 11.85 in crores

Market capitalization: 646.51

EPS is 9.65 and PE is: 8.33

Last quarter profit: (September 2025 quarter) 16.92 crores (-43.15%)

Debt: 11.85 in crores

Market capitalization: 910.99

Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top