PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PDMJEPAPER
- Forcast & Targets PDMJEPAPER
- PDMJEPAPER Experts view
- Tomorrow's Movement PDMJEPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDMJEPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PudumjeePaper
Strong intraday Stock price targets for PudumjeePaper are 81.26 and 83.9
| Intraday Target 1 | 80.64 |
| Intraday Target 2 | 81.87 |
| Intraday Target 3 | 83.276666666667 |
| Intraday Target 4 | 84.51 |
| Intraday Target 5 | 85.92 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.11 (-1.27%) | 84.68 | 82.04 - 84.68 | 0.5493 times | Thu 12 February 2026 | 84.18 (-2.84%) | 86.64 | 83.84 - 87.64 | 0.8088 times | Wed 11 February 2026 | 86.64 (4.4%) | 83.01 | 82.25 - 87.80 | 1.5348 times | Tue 10 February 2026 | 82.99 (0.64%) | 83.08 | 82.51 - 84.99 | 0.6909 times | Mon 09 February 2026 | 82.46 (1.56%) | 81.50 | 81.50 - 83.70 | 0.9218 times | Fri 06 February 2026 | 81.19 (-0.48%) | 81.30 | 80.55 - 82.30 | 0.4947 times | Thu 05 February 2026 | 81.58 (-0.33%) | 81.90 | 81.05 - 83.29 | 0.5 times | Wed 04 February 2026 | 81.85 (0.97%) | 82.00 | 80.80 - 83.95 | 1.5786 times | Tue 03 February 2026 | 81.06 (-3.04%) | 85.30 | 80.61 - 87.95 | 1.891 times | Mon 02 February 2026 | 83.60 (-3.81%) | 86.10 | 81.23 - 86.30 | 1.0302 times | Sun 01 February 2026 | 86.91 (3.01%) | 85.98 | 84.00 - 88.88 | 0.5653 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 82.31 and 88.61
| Weekly Target 1 | 77.84 |
| Weekly Target 2 | 80.47 |
| Weekly Target 3 | 84.136666666667 |
| Weekly Target 4 | 86.77 |
| Weekly Target 5 | 90.44 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.11 (2.36%) | 81.50 | 81.50 - 87.80 | 1.4856 times | Fri 06 February 2026 | 81.19 (-3.77%) | 85.98 | 80.55 - 88.88 | 1.998 times | Fri 30 January 2026 | 84.37 (1.97%) | 82.74 | 80.54 - 85.90 | 0.6185 times | Fri 23 January 2026 | 82.74 (-6.82%) | 88.80 | 81.00 - 88.80 | 0.8403 times | Fri 16 January 2026 | 88.80 (-2.16%) | 90.11 | 86.82 - 91.99 | 0.8138 times | Fri 09 January 2026 | 90.76 (-7.07%) | 97.96 | 90.55 - 98.50 | 0.6189 times | Fri 02 January 2026 | 97.67 (3.8%) | 94.09 | 91.01 - 99.25 | 0.955 times | Fri 26 December 2025 | 94.09 (-2.71%) | 99.00 | 93.50 - 99.80 | 1.1733 times | Fri 19 December 2025 | 96.71 (-1.82%) | 98.50 | 94.00 - 99.54 | 0.6895 times | Fri 12 December 2025 | 98.50 (1.09%) | 97.44 | 93.11 - 100.00 | 0.807 times | Fri 05 December 2025 | 97.44 (-4.46%) | 103.90 | 96.71 - 103.90 | 0.7234 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 77.67 and 86
| Monthly Target 1 | 75.85 |
| Monthly Target 2 | 79.48 |
| Monthly Target 3 | 84.18 |
| Monthly Target 4 | 87.81 |
| Monthly Target 5 | 92.51 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.11 (-1.49%) | 85.98 | 80.55 - 88.88 | 0.5963 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.5617 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.6776 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.7258 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.8276 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.281 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 3.4083 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 1.3031 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.4971 times | Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.1216 times | Fri 28 February 2025 | 101.59 (-28.11%) | 130.73 | 100.20 - 134.40 | 0.9917 times |
Yearly price and charts PudumjeePaper
Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 72.47 and 91.18
| Yearly Target 1 | 68.92 |
| Yearly Target 2 | 76.02 |
| Yearly Target 3 | 87.633333333333 |
| Yearly Target 4 | 94.73 |
| Yearly Target 5 | 106.34 |
Yearly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.11 (-12.66%) | 95.64 | 80.54 - 99.25 | 0.0418 times | Wed 31 December 2025 | 95.16 (-46.85%) | 179.03 | 91.01 - 203.80 | 0.4878 times | Tue 31 December 2024 | 179.04 (244.97%) | 52.40 | 49.80 - 232.20 | 3.8361 times | Fri 29 December 2023 | 51.90 (8.24%) | 47.50 | 35.00 - 56.30 | 1.2004 times | Fri 30 December 2022 | 47.95 (31.19%) | 37.40 | 31.20 - 55.50 | 1.5063 times | Fri 31 December 2021 | 36.55 (66.14%) | 21.90 | 20.50 - 50.90 | 1.5366 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.40 | 9.55 - 24.80 | 0.5988 times | Tue 31 December 2019 | 14.60 (-35.68%) | 22.95 | 10.20 - 23.20 | 0.211 times | Mon 31 December 2018 | 22.70 (-20.91%) | 28.40 | 19.95 - 34.70 | 0.3156 times | Fri 29 December 2017 | 28.70 (52.66%) | 18.90 | 18.00 - 34.10 | 0.2655 times | Fri 30 December 2016 | 18.80 (0%) | 16.70 | 12.00 - 25.80 | 0.1002 times |
Indicator Analysis of PudumjeePaper
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PudumjeePaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PudumjeePaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PudumjeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PudumjeePaper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PudumjeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.96 and PudumjeePaper PDMJEPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.
PudumjeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 83.88 |
| 12 day DMA | 83.33 |
| 20 day DMA | 83.48 |
| 35 day DMA | 87.6 |
| 50 day DMA | 90.44 |
| 100 day DMA | 102.24 |
| 150 day DMA | 110.42 |
| 200 day DMA | 113.76 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.67 | 83.95 | 83.83 |
| 12 day EMA | 83.71 | 83.82 | 83.75 |
| 20 day EMA | 84.74 | 84.91 | 84.99 |
| 35 day EMA | 87.4 | 87.65 | 87.85 |
| 50 day EMA | 90.67 | 90.98 | 91.26 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.88 | 83.49 | 82.97 |
| 12 day SMA | 83.33 | 83.27 | 83.27 |
| 20 day SMA | 83.48 | 83.76 | 83.98 |
| 35 day SMA | 87.6 | 87.96 | 88.35 |
| 50 day SMA | 90.44 | 90.78 | 91.1 |
| 100 day SMA | 102.24 | 102.69 | 103.09 |
| 150 day SMA | 110.42 | 110.71 | 111 |
| 200 day SMA | 113.76 | 114.1 | 114.45 |
Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER
EPS is 9.65 and PE is: 8.61
Last quarter profit: (September 2025 quarter) 16.92 crores (-43.15%)
Debt: 11.85 in crores
Market capitalization: 910.99
EPS is 11.00 and PE is: 7.56
Last quarter profit: (June 2025 quarter) 36.24 crores (31.45%)
Debt: 14.47 in crores
Market capitalization: 1259.11
Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


