ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PudumjeePaper

Strong intraday Stock price targets for PudumjeePaper are 95.11 and 98.75

Intraday Target 194.24
Intraday Target 295.97
Intraday Target 397.88
Intraday Target 499.61
Intraday Target 5101.52

Daily price and volume Pudumjee Paper

Date Closing Open Range Volume
Fri 11 September 2026 97.70 (-1.08%) 97.74 96.15 - 99.79 0.2447 times
Thu 10 September 2026 98.77 (2.1%) 97.21 95.82 - 103.30 0.9157 times
Wed 09 September 2026 96.74 (-2.88%) 99.56 94.57 - 99.61 0.3107 times
Tue 08 September 2026 99.61 (-1.79%) 102.40 98.10 - 104.72 0.7406 times
Mon 07 September 2026 101.43 (8.81%) 93.00 93.00 - 108.99 6.2685 times
Fri 04 September 2026 93.22 (-1.43%) 96.00 92.70 - 96.06 0.0913 times
Thu 03 September 2026 94.57 (4.01%) 91.17 90.06 - 96.18 0.3936 times
Wed 02 September 2026 90.92 (-1.78%) 92.50 89.81 - 92.50 0.0789 times
Tue 01 September 2026 92.57 (-2.77%) 95.08 91.01 - 95.94 0.1384 times
Mon 31 August 2026 95.21 (0.24%) 97.80 94.00 - 99.80 0.8179 times
Fri 28 August 2026 94.98 (8.52%) 88.10 87.70 - 95.90 0.493 times

Daily chart PudumjeePaper

Weekly price and charts PudumjeePaper

Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 95.35 and 111.34

Weekly Target 183.91
Weekly Target 290.8
Weekly Target 399.896666666667
Weekly Target 4106.79
Weekly Target 5115.89

Weekly price and volumes for Pudumjee Paper

Date Closing Open Range Volume
Fri 11 September 2026 97.70 (4.81%) 93.00 93.00 - 108.99 4.7443 times
Fri 04 September 2026 93.22 (-1.85%) 97.80 89.81 - 99.80 0.8504 times
Fri 28 August 2026 94.98 (4.73%) 90.69 86.00 - 95.90 0.4408 times
Fri 21 August 2026 90.69 (2.96%) 88.96 86.58 - 94.49 0.3198 times
Fri 14 August 2026 88.08 (-9.78%) 99.00 87.00 - 99.98 0.8966 times
Fri 07 August 2026 97.63 (2.92%) 95.90 94.86 - 101.59 0.3481 times
Fri 31 July 2026 94.86 (3.42%) 94.90 93.98 - 101.20 0.8975 times
Fri 24 July 2026 91.72 (10.43%) 84.29 82.35 - 96.00 1.0373 times
Fri 17 July 2026 83.06 (-0.98%) 83.04 82.65 - 86.45 0.1521 times
Fri 10 July 2026 83.88 (-0.02%) 83.90 81.50 - 87.50 0.3131 times
Fri 03 July 2026 83.90 (-0.26%) 83.11 82.20 - 85.51 0.1614 times

weekly chart PudumjeePaper

Monthly price and charts PudumjeePaper

Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 93.76 and 112.94

Monthly Target 179.65
Monthly Target 288.68
Monthly Target 398.833333333333
Monthly Target 4107.86
Monthly Target 5118.01

Monthly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Fri 11 September 2026 97.70 (2.62%) 95.08 89.81 - 108.99 2.6503 times
Mon 31 August 2026 95.21 (0.37%) 95.90 86.00 - 101.59 1.2706 times
Fri 31 July 2026 94.86 (12.66%) 85.50 81.50 - 101.20 1.287 times
Tue 30 June 2026 84.20 (3.89%) 84.74 78.17 - 86.78 0.4044 times
Fri 29 May 2026 81.05 (-4.39%) 83.71 76.87 - 88.30 0.5501 times
Thu 30 April 2026 84.77 (30.02%) 68.50 67.94 - 92.90 1.0065 times
Mon 30 March 2026 65.20 (-21.51%) 79.01 65.00 - 81.96 0.9195 times
Fri 27 February 2026 83.07 (-1.54%) 85.98 80.51 - 91.00 1.0141 times
Fri 30 January 2026 84.37 (-11.34%) 95.64 80.54 - 99.25 0.4068 times
Wed 31 December 2025 95.16 (-6.7%) 103.90 91.01 - 103.90 0.4907 times
Fri 28 November 2025 101.99 (-11.84%) 115.70 99.65 - 121.09 0.5256 times

monthly chart PudumjeePaper

Yearly price and charts PudumjeePaper

Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 81.35 and 125.34

Yearly Target 146.57
Yearly Target 272.14
Yearly Target 390.563333333333
Yearly Target 4116.13
Yearly Target 5134.55

Yearly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Fri 11 September 2026 97.70 (2.67%) 95.64 65.00 - 108.99 0.4541 times
Wed 31 December 2025 95.16 (-46.85%) 179.03 91.01 - 203.80 0.4676 times
Tue 31 December 2024 179.04 (244.97%) 52.40 49.80 - 232.20 3.6773 times
Fri 29 December 2023 51.90 (8.24%) 47.50 35.00 - 56.30 1.1507 times
Fri 30 December 2022 47.95 (31.19%) 37.40 31.20 - 55.50 1.444 times
Fri 31 December 2021 36.55 (66.14%) 21.90 20.50 - 50.90 1.473 times
Thu 31 December 2020 22.00 (50.68%) 14.40 9.55 - 24.80 0.574 times
Tue 31 December 2019 14.60 (-35.68%) 22.95 10.20 - 23.20 0.2023 times
Mon 31 December 2018 22.70 (-20.91%) 28.40 19.95 - 34.70 0.3025 times
Fri 29 December 2017 28.70 (52.66%) 18.90 18.00 - 34.10 0.2545 times
Fri 30 December 2016 18.80 (0%) 16.70 12.00 - 25.80 0.0961 times

Indicator Analysis of PudumjeePaper

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 95.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.51

Munafa value: 71 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 89 and 98

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PudumjeePaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PudumjeePaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PudumjeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PudumjeePaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PudumjeePaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.76 and PudumjeePaper PDMJEPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.

PudumjeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER

DMA (daily moving average) of Pudumjee Paper PDMJEPAPER

DMA period DMA value
5 day DMA 98.85
12 day DMA 95.27
20 day DMA 92.67
35 day DMA 93.63
50 day DMA 91.28
100 day DMA 87.34
150 day DMA 84.59
200 day DMA 86.78

EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA97.697.5596.94
12 day EMA95.7595.3994.77
20 day EMA94.3794.0293.52
35 day EMA92.4992.1891.79
50 day EMA91.4191.1590.84

SMA (simple moving average) of Pudumjee Paper PDMJEPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8597.9597.11
12 day SMA95.2794.693.71
20 day SMA92.6792.1991.78
35 day SMA93.6393.4693.3
50 day SMA91.289190.7
100 day SMA87.3487.2287.1
150 day SMA84.5984.4884.38
200 day SMA86.7886.886.83

Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER

EPS is 9.86 and PE is: 9.91

Last quarter profit: (March 2026 quarter) 19.72 crores (4.62%)

Debt: 42.52 in crores

Market capitalization: 798.72

EPS is 9.77 and PE is: 10

Last quarter profit: (December 2025 quarter) 20.71 crores (5.77%)

Debt: 11.85 in crores

Market capitalization: 646.51

Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top