ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PudumjeePaper

Strong intraday Stock price targets for PudumjeePaper are 86.4 and 89.16

Intraday Target 185.84
Intraday Target 286.95
Intraday Target 388.6
Intraday Target 489.71
Intraday Target 591.36

Daily price and volume Pudumjee Paper

Date Closing Open Range Volume
Tue 25 August 2026 88.06 (-1.98%) 90.22 87.49 - 90.25 0.482 times
Mon 24 August 2026 89.84 (-0.94%) 90.69 89.50 - 91.79 0.5288 times
Fri 21 August 2026 90.69 (3.43%) 88.18 88.18 - 94.49 2.2716 times
Thu 20 August 2026 87.68 (0.18%) 87.63 86.58 - 88.79 0.6325 times
Wed 19 August 2026 87.52 (-1.6%) 89.47 87.05 - 89.89 0.4829 times
Tue 18 August 2026 88.94 (1.28%) 87.82 87.26 - 89.90 0.7033 times
Mon 17 August 2026 87.82 (-0.3%) 88.96 87.10 - 90.39 0.531 times
Fri 14 August 2026 88.08 (-2.71%) 90.00 87.00 - 90.84 1.0485 times
Thu 13 August 2026 90.53 (0.08%) 90.46 90.00 - 91.78 0.9485 times
Wed 12 August 2026 90.46 (0.61%) 89.91 89.80 - 94.69 2.3708 times
Tue 11 August 2026 89.91 (-8.08%) 98.53 88.26 - 99.98 8.1198 times

 Daily chart PudumjeePaper

Weekly price and charts PudumjeePaper

Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 85.63 and 89.93

Weekly Target 184.81
Weekly Target 286.44
Weekly Target 389.113333333333
Weekly Target 490.74
Weekly Target 593.41

Weekly price and volumes for Pudumjee Paper

Date Closing Open Range Volume
Tue 25 August 2026 88.06 (-2.9%) 90.69 87.49 - 91.79 0.161 times
Fri 21 August 2026 90.69 (2.96%) 88.96 86.58 - 94.49 0.7361 times
Fri 14 August 2026 88.08 (-9.78%) 99.00 87.00 - 99.98 2.0636 times
Fri 07 August 2026 97.63 (2.92%) 95.90 94.86 - 101.59 0.8012 times
Fri 31 July 2026 94.86 (3.42%) 94.90 93.98 - 101.20 2.0658 times
Fri 24 July 2026 91.72 (10.43%) 84.29 82.35 - 96.00 2.3876 times
Fri 17 July 2026 83.06 (-0.98%) 83.04 82.65 - 86.45 0.3501 times
Fri 10 July 2026 83.88 (-0.02%) 83.90 81.50 - 87.50 0.7205 times
Fri 03 July 2026 83.90 (-0.26%) 83.11 82.20 - 85.51 0.3714 times
Thu 25 June 2026 84.12 (1.68%) 83.50 82.50 - 86.50 0.3425 times
Fri 19 June 2026 82.73 (1.96%) 83.90 80.96 - 84.89 0.4541 times

 weekly chart PudumjeePaper

Monthly price and charts PudumjeePaper

Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 79.82 and 94.83

Monthly Target 177.07
Monthly Target 282.56
Monthly Target 392.076666666667
Monthly Target 497.57
Monthly Target 5107.09

Monthly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Tue 25 August 2026 88.06 (-7.17%) 95.90 86.58 - 101.59 1.1321 times
Fri 31 July 2026 94.86 (12.66%) 85.50 81.50 - 101.20 1.728 times
Tue 30 June 2026 84.20 (3.89%) 84.74 78.17 - 86.78 0.543 times
Fri 29 May 2026 81.05 (-4.39%) 83.71 76.87 - 88.30 0.7386 times
Thu 30 April 2026 84.77 (30.02%) 68.50 67.94 - 92.90 1.3514 times
Mon 30 March 2026 65.20 (-21.51%) 79.01 65.00 - 81.96 1.2345 times
Fri 27 February 2026 83.07 (-1.54%) 85.98 80.51 - 91.00 1.3616 times
Fri 30 January 2026 84.37 (-11.34%) 95.64 80.54 - 99.25 0.5462 times
Wed 31 December 2025 95.16 (-6.7%) 103.90 91.01 - 103.90 0.6589 times
Fri 28 November 2025 101.99 (-11.84%) 115.70 99.65 - 121.09 0.7057 times
Fri 31 October 2025 115.69 (-3.67%) 120.00 114.17 - 127.18 0.8048 times

 monthly chart PudumjeePaper

Yearly price and charts PudumjeePaper

Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 58.24 and 94.83

Yearly Target 148.29
Yearly Target 268.18
Yearly Target 384.883333333333
Yearly Target 4104.77
Yearly Target 5121.47

Yearly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Tue 25 August 2026 88.06 (-7.46%) 95.64 65.00 - 101.59 0.3117 times
Wed 31 December 2025 95.16 (-46.85%) 179.03 91.01 - 203.80 0.4746 times
Tue 31 December 2024 179.04 (244.97%) 52.40 49.80 - 232.20 3.7322 times
Fri 29 December 2023 51.90 (8.24%) 47.50 35.00 - 56.30 1.1679 times
Fri 30 December 2022 47.95 (31.19%) 37.40 31.20 - 55.50 1.4655 times
Fri 31 December 2021 36.55 (66.14%) 21.90 20.50 - 50.90 1.495 times
Thu 31 December 2020 22.00 (50.68%) 14.40 9.55 - 24.80 0.5826 times
Tue 31 December 2019 14.60 (-35.68%) 22.95 10.20 - 23.20 0.2053 times
Mon 31 December 2018 22.70 (-20.91%) 28.40 19.95 - 34.70 0.3071 times
Fri 29 December 2017 28.70 (52.66%) 18.90 18.00 - 34.10 0.2583 times
Fri 30 December 2016 18.80 (0%) 16.70 12.00 - 25.80 0.0975 times

Indicator Analysis of PudumjeePaper

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.64

Munafa value: 35 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 85, while middle bands are at 89 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PudumjeePaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PudumjeePaper in short term but the sell signal is initial and weak.

PudumjeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PudumjeePaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PudumjeePaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.56 and PudumjeePaper PDMJEPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.

PudumjeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER

DMA (daily moving average) of Pudumjee Paper PDMJEPAPER

DMA period DMA value
5 day DMA 88.76
12 day DMA 89.78
20 day DMA 92.58
35 day DMA 90.27
50 day DMA 88.32
100 day DMA 85.72
150 day DMA 83.67
200 day DMA 87.6

EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9789.4389.22
12 day EMA89.9690.3190.39
20 day EMA90.3990.6390.71
35 day EMA89.3789.4589.43
50 day EMA87.7887.7787.69

SMA (simple moving average) of Pudumjee Paper PDMJEPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7688.9388.53
12 day SMA89.7890.5891.27
20 day SMA92.5893.0193.31
35 day SMA90.2790.1890.09
50 day SMA88.3288.2188.04
100 day SMA85.7285.4985.28
150 day SMA83.6783.6783.67
200 day SMA87.687.7487.87

Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER

EPS is 9.86 and PE is: 8.93

Last quarter profit: (March 2026 quarter) 19.72 crores (4.62%)

Debt: 42.52 in crores

Market capitalization: 798.72

EPS is 9.77 and PE is: 9.01

Last quarter profit: (December 2025 quarter) 20.71 crores (5.77%)

Debt: 11.85 in crores

Market capitalization: 646.51

Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top