Munafa Stock Market Course + Intraday & FNO calls 
PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PDMJEPAPER
- Forcast & Targets PDMJEPAPER
- PDMJEPAPER Experts view
- Tomorrow's Movement PDMJEPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDMJEPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PudumjeePaper
Strong intraday Stock price targets for PudumjeePaper are 82.16 and 84.46
| Intraday Target 1 | 81.57 |
| Intraday Target 2 | 82.74 |
| Intraday Target 3 | 83.87 |
| Intraday Target 4 | 85.04 |
| Intraday Target 5 | 86.17 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 83.91 (0.44%) | 84.00 | 82.70 - 85.00 | 0.4991 times | Tue 23 June 2026 | 83.54 (-0.72%) | 84.70 | 83.00 - 86.50 | 1.4476 times | Mon 22 June 2026 | 84.15 (1.72%) | 83.50 | 82.50 - 84.38 | 1.2533 times | Fri 19 June 2026 | 82.73 (-0.29%) | 83.79 | 82.32 - 83.79 | 0.6932 times | Thu 18 June 2026 | 82.97 (0.08%) | 83.70 | 81.80 - 84.00 | 1.0254 times | Wed 17 June 2026 | 82.90 (1.47%) | 82.20 | 82.20 - 84.40 | 1.4315 times | Tue 16 June 2026 | 81.70 (-0.99%) | 82.50 | 80.96 - 83.59 | 0.8329 times | Mon 15 June 2026 | 82.52 (1.7%) | 83.90 | 82.00 - 84.89 | 1.1088 times | Fri 12 June 2026 | 81.14 (2.22%) | 80.17 | 80.17 - 82.20 | 0.8949 times | Thu 11 June 2026 | 79.38 (-1.53%) | 81.64 | 78.17 - 82.39 | 0.8134 times | Wed 10 June 2026 | 80.61 (-2.3%) | 82.00 | 80.00 - 82.88 | 0.4941 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 83.21 and 87.21
| Weekly Target 1 | 80.3 |
| Weekly Target 2 | 82.11 |
| Weekly Target 3 | 84.303333333333 |
| Weekly Target 4 | 86.11 |
| Weekly Target 5 | 88.3 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 83.91 (1.43%) | 83.50 | 82.50 - 86.50 | 0.5432 times | Fri 19 June 2026 | 82.73 (1.96%) | 83.90 | 80.96 - 84.89 | 0.8644 times | Fri 12 June 2026 | 81.14 (-1.78%) | 82.10 | 78.17 - 83.46 | 0.5913 times | Fri 05 June 2026 | 82.61 (1.92%) | 84.74 | 81.10 - 86.78 | 1.0342 times | Fri 29 May 2026 | 81.05 (-3.87%) | 84.31 | 80.01 - 84.50 | 1.0012 times | Fri 22 May 2026 | 84.31 (4.9%) | 79.00 | 76.87 - 87.40 | 1.7956 times | Fri 15 May 2026 | 80.37 (-6.81%) | 84.10 | 79.52 - 86.57 | 0.9332 times | Fri 08 May 2026 | 86.24 (1.73%) | 83.71 | 83.51 - 88.30 | 0.9412 times | Thu 30 April 2026 | 84.77 (0.09%) | 85.00 | 83.10 - 88.79 | 0.8016 times | Fri 24 April 2026 | 84.69 (-6.08%) | 90.00 | 83.41 - 90.80 | 1.4941 times | Fri 17 April 2026 | 90.17 (6.07%) | 84.60 | 80.10 - 92.90 | 1.7896 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 76.74 and 85.35
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 79.13 |
| Monthly Target 3 | 82.953333333333 |
| Monthly Target 4 | 87.74 |
| Monthly Target 5 | 91.56 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 83.91 (3.53%) | 84.74 | 78.17 - 86.78 | 0.5255 times | Fri 29 May 2026 | 81.05 (-4.39%) | 83.71 | 76.87 - 88.30 | 0.8092 times | Thu 30 April 2026 | 84.77 (30.02%) | 68.50 | 67.94 - 92.90 | 1.4806 times | Mon 30 March 2026 | 65.20 (-21.51%) | 79.01 | 65.00 - 81.96 | 1.3526 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 1.4918 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.5985 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.7219 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.7733 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.8817 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.3649 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 3.6313 times |
Yearly price and charts PudumjeePaper
Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 57.33 and 91.58
| Yearly Target 1 | 48.47 |
| Yearly Target 2 | 66.19 |
| Yearly Target 3 | 82.72 |
| Yearly Target 4 | 100.44 |
| Yearly Target 5 | 116.97 |
Yearly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 83.91 (-11.82%) | 95.64 | 65.00 - 99.25 | 0.2084 times | Wed 31 December 2025 | 95.16 (-46.85%) | 179.03 | 91.01 - 203.80 | 0.4797 times | Tue 31 December 2024 | 179.04 (244.97%) | 52.40 | 49.80 - 232.20 | 3.772 times | Fri 29 December 2023 | 51.90 (8.24%) | 47.50 | 35.00 - 56.30 | 1.1804 times | Fri 30 December 2022 | 47.95 (31.19%) | 37.40 | 31.20 - 55.50 | 1.4811 times | Fri 31 December 2021 | 36.55 (66.14%) | 21.90 | 20.50 - 50.90 | 1.5109 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.40 | 9.55 - 24.80 | 0.5888 times | Tue 31 December 2019 | 14.60 (-35.68%) | 22.95 | 10.20 - 23.20 | 0.2075 times | Mon 31 December 2018 | 22.70 (-20.91%) | 28.40 | 19.95 - 34.70 | 0.3103 times | Fri 29 December 2017 | 28.70 (52.66%) | 18.90 | 18.00 - 34.10 | 0.261 times | Fri 30 December 2016 | 18.80 (0%) | 16.70 | 12.00 - 25.80 | 0.0985 times |
Indicator Analysis of PudumjeePaper
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.81
Munafa value: 84 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PudumjeePaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PudumjeePaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PudumjeePaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PudumjeePaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PudumjeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.61 and PudumjeePaper PDMJEPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.
PudumjeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 83.46 |
| 12 day DMA | 82.34 |
| 20 day DMA | 82.53 |
| 35 day DMA | 82.77 |
| 50 day DMA | 83.83 |
| 100 day DMA | 81.24 |
| 150 day DMA | 86.09 |
| 200 day DMA | 94.86 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.44 | 83.2 | 83.03 |
| 12 day EMA | 82.89 | 82.7 | 82.55 |
| 20 day EMA | 82.77 | 82.65 | 82.56 |
| 35 day EMA | 83.11 | 83.06 | 83.03 |
| 50 day EMA | 83.54 | 83.53 | 83.53 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.46 | 83.26 | 82.89 |
| 12 day SMA | 82.34 | 82.09 | 82.02 |
| 20 day SMA | 82.53 | 82.49 | 82.45 |
| 35 day SMA | 82.77 | 82.79 | 82.82 |
| 50 day SMA | 83.83 | 83.86 | 83.86 |
| 100 day SMA | 81.24 | 81.22 | 81.21 |
| 150 day SMA | 86.09 | 86.24 | 86.4 |
| 200 day SMA | 94.86 | 95.11 | 95.35 |
Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER
EPS is 9.77 and PE is: 8.59
Last quarter profit: (December 2025 quarter) 20.71 crores (5.77%)
Debt: 11.85 in crores
Market capitalization: 646.51
EPS is 9.65 and PE is: 8.7
Last quarter profit: (September 2025 quarter) 16.92 crores (-43.15%)
Debt: 11.85 in crores
Market capitalization: 910.99
Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
