ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PudumjeePaper

Strong intraday Stock price targets for PudumjeePaper are 97.01 and 100.75

Intraday Target 194.02
Intraday Target 296.26
Intraday Target 397.756666666667
Intraday Target 4100
Intraday Target 5101.5

Daily price and volume Pudumjee Paper

Date Closing Open Range Volume
Thu 01 January 2026 98.51 (3.52%) 95.64 95.51 - 99.25 1.074 times
Wed 31 December 2025 95.16 (2.78%) 92.59 92.50 - 96.41 0.9323 times
Tue 30 December 2025 92.59 (-0.96%) 94.90 91.01 - 94.90 0.9107 times
Mon 29 December 2025 93.49 (-0.64%) 94.09 93.20 - 95.49 0.5756 times
Fri 26 December 2025 94.09 (-1.53%) 95.00 93.50 - 96.26 2.1399 times
Wed 24 December 2025 95.55 (-2.35%) 97.00 94.50 - 98.85 1.5094 times
Tue 23 December 2025 97.85 (1.08%) 99.80 96.80 - 99.80 0.8111 times
Mon 22 December 2025 96.80 (0.09%) 99.00 96.38 - 99.00 0.5624 times
Fri 19 December 2025 96.71 (2.27%) 94.02 94.02 - 98.00 0.747 times
Thu 18 December 2025 94.56 (-1.63%) 96.13 94.00 - 97.38 0.7376 times
Wed 17 December 2025 96.13 (-2.19%) 98.28 95.80 - 98.61 0.6625 times

 Daily chart PudumjeePaper

Weekly price and charts PudumjeePaper

Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 94.76 and 103

Weekly Target 188.02
Weekly Target 293.26
Weekly Target 396.256666666667
Weekly Target 4101.5
Weekly Target 5104.5

Weekly price and volumes for Pudumjee Paper

Date Closing Open Range Volume
Thu 01 January 2026 98.51 (4.7%) 94.09 91.01 - 99.25 0.8502 times
Fri 26 December 2025 94.09 (-2.71%) 99.00 93.50 - 99.80 1.2227 times
Fri 19 December 2025 96.71 (-1.82%) 98.50 94.00 - 99.54 0.7185 times
Fri 12 December 2025 98.50 (1.09%) 97.44 93.11 - 100.00 0.841 times
Fri 05 December 2025 97.44 (-4.46%) 103.90 96.71 - 103.90 0.7538 times
Fri 28 November 2025 101.99 (-0.38%) 101.91 99.65 - 104.50 0.687 times
Fri 21 November 2025 102.38 (-3.61%) 104.51 100.26 - 107.50 0.7475 times
Fri 14 November 2025 106.21 (-7.1%) 114.33 103.23 - 118.08 2.2008 times
Fri 07 November 2025 114.33 (-1.18%) 115.70 112.60 - 121.09 0.7829 times
Fri 31 October 2025 115.69 (-1.88%) 117.91 114.17 - 121.01 1.1955 times
Fri 24 October 2025 117.91 (-2.04%) 120.95 117.30 - 124.50 0.9261 times

 weekly chart PudumjeePaper

Monthly price and charts PudumjeePaper

Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 97.01 and 100.75

Monthly Target 194.02
Monthly Target 296.26
Monthly Target 397.756666666667
Monthly Target 4100
Monthly Target 5101.5

Monthly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Thu 01 January 2026 98.51 (3.52%) 95.64 95.51 - 99.25 0.0435 times
Wed 31 December 2025 95.16 (-6.7%) 103.90 91.01 - 103.90 0.686 times
Fri 28 November 2025 101.99 (-11.84%) 115.70 99.65 - 121.09 0.7348 times
Fri 31 October 2025 115.69 (-3.67%) 120.00 114.17 - 127.18 0.8379 times
Tue 30 September 2025 120.10 (-9.34%) 133.15 116.50 - 136.00 1.297 times
Fri 29 August 2025 132.48 (11.25%) 119.14 116.50 - 148.39 3.4508 times
Thu 31 July 2025 119.08 (1.34%) 117.93 112.94 - 129.90 1.3194 times
Mon 30 June 2025 117.50 (19.81%) 110.00 107.92 - 121.72 0.5033 times
Mon 03 March 2025 98.07 (-3.46%) 104.54 96.51 - 105.00 0.1231 times
Fri 28 February 2025 101.59 (-28.11%) 130.73 100.20 - 134.40 1.0041 times
Fri 31 January 2025 141.31 (-21.07%) 179.03 130.57 - 203.80 3.7344 times

 monthly chart PudumjeePaper

Yearly price and charts PudumjeePaper

Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 97.01 and 100.75

Yearly Target 194.02
Yearly Target 296.26
Yearly Target 397.756666666667
Yearly Target 4100
Yearly Target 5101.5

Yearly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Thu 01 January 2026 98.51 (3.52%) 95.64 95.51 - 99.25 0.0016 times
Wed 31 December 2025 95.16 (-46.85%) 179.03 91.01 - 203.80 0.4898 times
Tue 31 December 2024 179.04 (244.97%) 52.40 49.80 - 232.20 3.8516 times
Fri 29 December 2023 51.90 (8.24%) 47.50 35.00 - 56.30 1.2053 times
Fri 30 December 2022 47.95 (31.19%) 37.40 31.20 - 55.50 1.5124 times
Fri 31 December 2021 36.55 (66.14%) 21.90 20.50 - 50.90 1.5428 times
Thu 31 December 2020 22.00 (50.68%) 14.40 9.55 - 24.80 0.6012 times
Tue 31 December 2019 14.60 (-35.68%) 22.95 10.20 - 23.20 0.2119 times
Mon 31 December 2018 22.70 (-20.91%) 28.40 19.95 - 34.70 0.3169 times
Fri 29 December 2017 28.70 (52.66%) 18.90 18.00 - 34.10 0.2665 times
Fri 30 December 2016 18.80 (0%) 16.70 12.00 - 25.80 0.1006 times

Indicator Analysis of PudumjeePaper

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.95

Munafa value: 70 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PudumjeePaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PudumjeePaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PudumjeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PudumjeePaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PudumjeePaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.4 and PudumjeePaper PDMJEPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.

PudumjeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER

DMA (daily moving average) of Pudumjee Paper PDMJEPAPER

DMA period DMA value
5 day DMA 94.77
12 day DMA 95.81
20 day DMA 96.5
35 day DMA 99.15
50 day DMA 103.86
100 day DMA 115.18
150 day DMA 115.99
200 day DMA 128.92

EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8494.5194.18
12 day EMA96.0695.6295.7
20 day EMA97.2797.1497.35
35 day EMA100.78100.91101.25
50 day EMA104.36104.6104.99

SMA (simple moving average) of Pudumjee Paper PDMJEPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7794.1894.71
12 day SMA95.8195.8196.09
20 day SMA96.596.5696.82
35 day SMA99.1599.3999.68
50 day SMA103.86104.33104.83
100 day SMA115.18115.47115.8
150 day SMA115.99116.14116.32
200 day SMA128.92129.37129.82

Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER

EPS is 9.65 and PE is: 10.21

Last quarter profit: (September 2025 quarter) 16.92 crores (-43.15%)

Debt: 11.85 in crores

Market capitalization: 910.99

EPS is 11.00 and PE is: 8.96

Last quarter profit: (June 2025 quarter) 36.24 crores (31.45%)

Debt: 14.47 in crores

Market capitalization: 1259.11

Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top