PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PDMJEPAPER
- Forcast & Targets PDMJEPAPER
- PDMJEPAPER Experts view
- Tomorrow's Movement PDMJEPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDMJEPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PudumjeePaper
Strong intraday Stock price targets for PudumjeePaper are 82.91 and 87.29
| Intraday Target 1 | 79.68 |
| Intraday Target 2 | 81.75 |
| Intraday Target 3 | 84.063333333333 |
| Intraday Target 4 | 86.13 |
| Intraday Target 5 | 88.44 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.81 (1.17%) | 82.10 | 82.00 - 86.38 | 1.8005 times | Thu 19 February 2026 | 82.84 (0.78%) | 82.00 | 81.22 - 85.21 | 1.3834 times | Wed 18 February 2026 | 82.20 (-0.81%) | 82.95 | 81.80 - 84.20 | 0.7463 times | Tue 17 February 2026 | 82.87 (-0.61%) | 83.03 | 81.95 - 84.56 | 0.6195 times | Mon 16 February 2026 | 83.38 (0.32%) | 83.00 | 82.09 - 83.88 | 0.3476 times | Fri 13 February 2026 | 83.11 (-1.27%) | 84.68 | 82.04 - 84.68 | 0.6221 times | Thu 12 February 2026 | 84.18 (-2.84%) | 86.64 | 83.84 - 87.64 | 0.916 times | Wed 11 February 2026 | 86.64 (4.4%) | 83.01 | 82.25 - 87.80 | 1.7382 times | Tue 10 February 2026 | 82.99 (0.64%) | 83.08 | 82.51 - 84.99 | 0.7825 times | Mon 09 February 2026 | 82.46 (1.56%) | 81.50 | 81.50 - 83.70 | 1.044 times | Fri 06 February 2026 | 81.19 (-0.48%) | 81.30 | 80.55 - 82.30 | 0.5602 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 82.52 and 87.68
| Weekly Target 1 | 78.64 |
| Weekly Target 2 | 81.23 |
| Weekly Target 3 | 83.803333333333 |
| Weekly Target 4 | 86.39 |
| Weekly Target 5 | 88.96 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.81 (0.84%) | 83.00 | 81.22 - 86.38 | 1.3427 times | Fri 13 February 2026 | 83.11 (2.36%) | 81.50 | 81.50 - 87.80 | 1.399 times | Fri 06 February 2026 | 81.19 (-3.77%) | 85.98 | 80.55 - 88.88 | 1.8816 times | Fri 30 January 2026 | 84.37 (1.97%) | 82.74 | 80.54 - 85.90 | 0.5825 times | Fri 23 January 2026 | 82.74 (-6.82%) | 88.80 | 81.00 - 88.80 | 0.7914 times | Fri 16 January 2026 | 88.80 (-2.16%) | 90.11 | 86.82 - 91.99 | 0.7664 times | Fri 09 January 2026 | 90.76 (-7.07%) | 97.96 | 90.55 - 98.50 | 0.5828 times | Fri 02 January 2026 | 97.67 (3.8%) | 94.09 | 91.01 - 99.25 | 0.8994 times | Fri 26 December 2025 | 94.09 (-2.71%) | 99.00 | 93.50 - 99.80 | 1.105 times | Fri 19 December 2025 | 96.71 (-1.82%) | 98.50 | 94.00 - 99.54 | 0.6493 times | Fri 12 December 2025 | 98.50 (1.09%) | 97.44 | 93.11 - 100.00 | 0.76 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 78.02 and 86.35
| Monthly Target 1 | 76.08 |
| Monthly Target 2 | 79.95 |
| Monthly Target 3 | 84.413333333333 |
| Monthly Target 4 | 88.28 |
| Monthly Target 5 | 92.74 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.81 (-0.66%) | 85.98 | 80.55 - 88.88 | 0.8203 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.5483 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.6614 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.7085 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.8079 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.2505 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 3.3271 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 1.2721 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.4852 times | Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.1187 times | Fri 28 February 2025 | 101.59 (-28.11%) | 130.73 | 100.20 - 134.40 | 0.9681 times |
Yearly price and charts PudumjeePaper
Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 72.82 and 91.53
| Yearly Target 1 | 69.16 |
| Yearly Target 2 | 76.48 |
| Yearly Target 3 | 87.866666666667 |
| Yearly Target 4 | 95.19 |
| Yearly Target 5 | 106.58 |
Yearly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.81 (-11.93%) | 95.64 | 80.54 - 99.25 | 0.0505 times | Wed 31 December 2025 | 95.16 (-46.85%) | 179.03 | 91.01 - 203.80 | 0.4874 times | Tue 31 December 2024 | 179.04 (244.97%) | 52.40 | 49.80 - 232.20 | 3.8328 times | Fri 29 December 2023 | 51.90 (8.24%) | 47.50 | 35.00 - 56.30 | 1.1994 times | Fri 30 December 2022 | 47.95 (31.19%) | 37.40 | 31.20 - 55.50 | 1.505 times | Fri 31 December 2021 | 36.55 (66.14%) | 21.90 | 20.50 - 50.90 | 1.5353 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.40 | 9.55 - 24.80 | 0.5983 times | Tue 31 December 2019 | 14.60 (-35.68%) | 22.95 | 10.20 - 23.20 | 0.2108 times | Mon 31 December 2018 | 22.70 (-20.91%) | 28.40 | 19.95 - 34.70 | 0.3153 times | Fri 29 December 2017 | 28.70 (52.66%) | 18.90 | 18.00 - 34.10 | 0.2652 times | Fri 30 December 2016 | 18.80 (0%) | 16.70 | 12.00 - 25.80 | 0.1001 times |
Indicator Analysis of PudumjeePaper
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PudumjeePaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PudumjeePaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PudumjeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PudumjeePaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PudumjeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.76 and PudumjeePaper PDMJEPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.
PudumjeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 83.02 |
| 12 day DMA | 83.1 |
| 20 day DMA | 83.17 |
| 35 day DMA | 85.92 |
| 50 day DMA | 89.04 |
| 100 day DMA | 100.2 |
| 150 day DMA | 109.04 |
| 200 day DMA | 112.05 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.22 | 82.92 | 82.96 |
| 12 day EMA | 83.34 | 83.25 | 83.33 |
| 20 day EMA | 84.06 | 84.09 | 84.22 |
| 35 day EMA | 86.47 | 86.63 | 86.85 |
| 50 day EMA | 89.09 | 89.31 | 89.57 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.02 | 82.88 | 83.15 |
| 12 day SMA | 83.1 | 82.94 | 82.79 |
| 20 day SMA | 83.17 | 83.11 | 83.18 |
| 35 day SMA | 85.92 | 86.34 | 86.69 |
| 50 day SMA | 89.04 | 89.3 | 89.58 |
| 100 day SMA | 100.2 | 100.54 | 100.94 |
| 150 day SMA | 109.04 | 109.32 | 109.61 |
| 200 day SMA | 112.05 | 112.37 | 112.7 |
Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER
EPS is 9.65 and PE is: 8.68
Last quarter profit: (September 2025 quarter) 16.92 crores (-43.15%)
Debt: 11.85 in crores
Market capitalization: 910.99
EPS is 11.00 and PE is: 7.62
Last quarter profit: (June 2025 quarter) 36.24 crores (31.45%)
Debt: 14.47 in crores
Market capitalization: 1259.11
Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


