PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PDMJEPAPER
- Forcast & Targets PDMJEPAPER
- PDMJEPAPER Experts view
- Tomorrow's Movement PDMJEPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDMJEPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PudumjeePaper
Strong intraday Stock price targets for PudumjeePaper are 84.26 and 88.04
| Intraday Target 1 | 81.51 |
| Intraday Target 2 | 83.23 |
| Intraday Target 3 | 85.293333333333 |
| Intraday Target 4 | 87.01 |
| Intraday Target 5 | 89.07 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 84.94 (0.75%) | 84.30 | 83.58 - 87.36 | 0.2129 times | Fri 23 October 2026 | 84.31 (-6.3%) | 89.90 | 83.19 - 90.28 | 0.3061 times | Thu 22 October 2026 | 89.98 (-2.07%) | 91.50 | 89.00 - 95.00 | 0.2534 times | Wed 21 October 2026 | 91.88 (-3.56%) | 94.80 | 91.50 - 97.11 | 0.1583 times | Mon 19 October 2026 | 95.27 (-2.08%) | 98.25 | 94.64 - 98.25 | 0.1905 times | Fri 16 October 2026 | 97.29 (-0.7%) | 98.39 | 96.53 - 101.00 | 0.3708 times | Thu 15 October 2026 | 97.98 (1.06%) | 97.40 | 96.05 - 101.90 | 0.7743 times | Wed 14 October 2026 | 96.95 (2.18%) | 94.10 | 93.98 - 103.69 | 1.6756 times | Tue 13 October 2026 | 94.88 (-1.22%) | 96.68 | 94.00 - 97.31 | 0.3517 times | Mon 12 October 2026 | 96.05 (4.18%) | 92.51 | 91.62 - 107.80 | 5.7064 times | Fri 09 October 2026 | 92.20 (-0.18%) | 91.40 | 90.00 - 93.78 | 0.1935 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 84.26 and 88.04
| Weekly Target 1 | 81.51 |
| Weekly Target 2 | 83.23 |
| Weekly Target 3 | 85.293333333333 |
| Weekly Target 4 | 87.01 |
| Weekly Target 5 | 89.07 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 84.94 (0.75%) | 84.30 | 83.58 - 87.36 | 0.0774 times | Fri 23 October 2026 | 84.31 (-13.34%) | 98.25 | 83.19 - 98.25 | 0.3303 times | Fri 16 October 2026 | 97.29 (5.52%) | 92.51 | 91.62 - 107.80 | 3.2285 times | Fri 09 October 2026 | 92.20 (-3.52%) | 96.29 | 90.00 - 98.30 | 0.2945 times | Thu 01 October 2026 | 95.56 (1.15%) | 95.23 | 90.86 - 99.80 | 0.3722 times | Fri 25 September 2026 | 94.47 (-7.01%) | 102.00 | 91.80 - 102.01 | 0.3322 times | Fri 18 September 2026 | 101.59 (3.98%) | 97.85 | 94.21 - 107.49 | 1.0328 times | Fri 11 September 2026 | 97.70 (4.81%) | 93.00 | 93.00 - 108.99 | 3.4053 times | Fri 04 September 2026 | 93.22 (-1.85%) | 97.80 | 89.81 - 99.80 | 0.6104 times | Fri 28 August 2026 | 94.98 (4.73%) | 90.69 | 86.00 - 95.90 | 0.3164 times | Fri 21 August 2026 | 90.69 (2.96%) | 88.96 | 86.58 - 94.49 | 0.2296 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 71.76 and 96.37
| Monthly Target 1 | 67.37 |
| Monthly Target 2 | 76.15 |
| Monthly Target 3 | 91.976666666667 |
| Monthly Target 4 | 100.76 |
| Monthly Target 5 | 116.59 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 84.94 (-12.63%) | 95.90 | 83.19 - 107.80 | 2.1261 times | Wed 30 September 2026 | 97.22 (2.11%) | 95.08 | 89.81 - 108.99 | 2.8243 times | Mon 31 August 2026 | 95.21 (0.37%) | 95.90 | 86.00 - 101.59 | 0.9354 times | Fri 31 July 2026 | 94.86 (12.66%) | 85.50 | 81.50 - 101.20 | 0.9475 times | Tue 30 June 2026 | 84.20 (3.89%) | 84.74 | 78.17 - 86.78 | 0.2977 times | Fri 29 May 2026 | 81.05 (-4.39%) | 83.71 | 76.87 - 88.30 | 0.405 times | Thu 30 April 2026 | 84.77 (30.02%) | 68.50 | 67.94 - 92.90 | 0.741 times | Mon 30 March 2026 | 65.20 (-21.51%) | 79.01 | 65.00 - 81.96 | 0.6769 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 0.7466 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.2995 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.3613 times |
Yearly price and charts PudumjeePaper
Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 52.98 and 96.97
| Yearly Target 1 | 42.32 |
| Yearly Target 2 | 63.63 |
| Yearly Target 3 | 86.31 |
| Yearly Target 4 | 107.62 |
| Yearly Target 5 | 130.3 |
Yearly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 84.94 (-10.74%) | 95.64 | 65.00 - 108.99 | 0.6362 times | Wed 31 December 2025 | 95.16 (-46.85%) | 179.03 | 91.01 - 203.80 | 0.4587 times | Tue 31 December 2024 | 179.04 (244.97%) | 52.40 | 49.80 - 232.20 | 3.6071 times | Fri 29 December 2023 | 51.90 (8.24%) | 47.50 | 35.00 - 56.30 | 1.1288 times | Fri 30 December 2022 | 47.95 (31.19%) | 37.40 | 31.20 - 55.50 | 1.4164 times | Fri 31 December 2021 | 36.55 (66.14%) | 21.90 | 20.50 - 50.90 | 1.4449 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.40 | 9.55 - 24.80 | 0.563 times | Tue 31 December 2019 | 14.60 (-35.68%) | 22.95 | 10.20 - 23.20 | 0.1984 times | Mon 31 December 2018 | 22.70 (-20.91%) | 28.40 | 19.95 - 34.70 | 0.2968 times | Fri 29 December 2017 | 28.70 (52.66%) | 18.90 | 18.00 - 34.10 | 0.2496 times | Fri 30 December 2016 | 18.80 (0%) | 16.70 | 12.00 - 25.80 | 0.0942 times |
Indicator Analysis of PudumjeePaper
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 91 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PudumjeePaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PudumjeePaper in short term and the sell signal is strong.
PudumjeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PudumjeePaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PudumjeePaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.52 and PudumjeePaper PDMJEPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.
PudumjeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 89.28 |
| 12 day DMA | 92.84 |
| 20 day DMA | 93.91 |
| 35 day DMA | 95.66 |
| 50 day DMA | 93.97 |
| 100 day DMA | 90.51 |
| 150 day DMA | 87.36 |
| 200 day DMA | 86.42 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.45 | 90.21 | 93.16 |
| 12 day EMA | 91.7 | 92.93 | 94.5 |
| 20 day EMA | 93.08 | 93.94 | 94.95 |
| 35 day EMA | 93.49 | 93.99 | 94.56 |
| 50 day EMA | 93.53 | 93.88 | 94.27 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.28 | 91.75 | 94.48 |
| 12 day SMA | 92.84 | 93.79 | 94.78 |
| 20 day SMA | 93.91 | 94.43 | 95.13 |
| 35 day SMA | 95.66 | 95.83 | 96.07 |
| 50 day SMA | 93.97 | 94.08 | 94.19 |
| 100 day SMA | 90.51 | 90.51 | 90.5 |
| 150 day SMA | 87.36 | 87.27 | 87.2 |
| 200 day SMA | 86.42 | 86.48 | 86.54 |
Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER
EPS is 9.86 and PE is: 8.61
Last quarter profit: (March 2026 quarter) 19.72 crores (4.62%)
Debt: 42.52 in crores
Market capitalization: 798.72
EPS is 9.77 and PE is: 8.69
Last quarter profit: (December 2025 quarter) 20.71 crores (5.77%)
Debt: 11.85 in crores
Market capitalization: 646.51
Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


