ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PudumjeePaper

Strong intraday Stock price targets for PudumjeePaper are 82.84 and 86.94

Intraday Target 179.59
Intraday Target 281.98
Intraday Target 383.69
Intraday Target 486.08
Intraday Target 587.79

Daily price and volume Pudumjee Paper

Date Closing Open Range Volume
Fri 30 January 2026 84.37 (2.43%) 81.55 81.30 - 85.40 1.4707 times
Thu 29 January 2026 82.37 (-2.14%) 85.90 81.30 - 85.90 0.904 times
Wed 28 January 2026 84.17 (2.92%) 83.00 82.32 - 84.90 0.7011 times
Tue 27 January 2026 81.78 (-1.16%) 82.74 80.54 - 83.45 0.8893 times
Fri 23 January 2026 82.74 (-1.75%) 84.21 82.00 - 85.18 0.8 times
Thu 22 January 2026 84.21 (0.01%) 84.20 82.88 - 86.23 1.0317 times
Wed 21 January 2026 84.20 (1.09%) 82.00 81.00 - 85.50 1.452 times
Tue 20 January 2026 83.29 (-4.12%) 86.87 82.71 - 86.94 1.3385 times
Mon 19 January 2026 86.87 (-2.17%) 88.80 86.31 - 88.80 0.7651 times
Fri 16 January 2026 88.80 (0.33%) 87.11 87.11 - 90.00 0.6476 times
Wed 14 January 2026 88.51 (-1.72%) 90.10 88.17 - 91.59 0.7473 times

 Daily chart PudumjeePaper

Weekly price and charts PudumjeePaper

Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 82.46 and 87.82

Weekly Target 178.24
Weekly Target 281.31
Weekly Target 383.603333333333
Weekly Target 486.67
Weekly Target 588.96

Weekly price and volumes for Pudumjee Paper

Date Closing Open Range Volume
Fri 30 January 2026 84.37 (1.97%) 82.74 80.54 - 85.90 0.783 times
Fri 23 January 2026 82.74 (-6.82%) 88.80 81.00 - 88.80 1.0638 times
Fri 16 January 2026 88.80 (-2.16%) 90.11 86.82 - 91.99 1.0303 times
Fri 09 January 2026 90.76 (-7.07%) 97.96 90.55 - 98.50 0.7834 times
Fri 02 January 2026 97.67 (3.8%) 94.09 91.01 - 99.25 1.209 times
Fri 26 December 2025 94.09 (-2.71%) 99.00 93.50 - 99.80 1.4854 times
Fri 19 December 2025 96.71 (-1.82%) 98.50 94.00 - 99.54 0.8729 times
Fri 12 December 2025 98.50 (1.09%) 97.44 93.11 - 100.00 1.0217 times
Fri 05 December 2025 97.44 (-4.46%) 103.90 96.71 - 103.90 0.9158 times
Fri 28 November 2025 101.99 (-0.38%) 101.91 99.65 - 104.50 0.8346 times
Fri 21 November 2025 102.38 (-3.61%) 104.51 100.26 - 107.50 0.9082 times

 weekly chart PudumjeePaper

Monthly price and charts PudumjeePaper

Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 73.1 and 91.81

Monthly Target 169.34
Monthly Target 276.86
Monthly Target 388.053333333333
Monthly Target 495.57
Monthly Target 5106.76

Monthly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Fri 30 January 2026 84.37 (-11.34%) 95.64 80.54 - 99.25 0.5404 times
Wed 31 December 2025 95.16 (-6.7%) 103.90 91.01 - 103.90 0.6518 times
Fri 28 November 2025 101.99 (-11.84%) 115.70 99.65 - 121.09 0.6982 times
Fri 31 October 2025 115.69 (-3.67%) 120.00 114.17 - 127.18 0.7961 times
Tue 30 September 2025 120.10 (-9.34%) 133.15 116.50 - 136.00 1.2323 times
Fri 29 August 2025 132.48 (11.25%) 119.14 116.50 - 148.39 3.2786 times
Thu 31 July 2025 119.08 (1.34%) 117.93 112.94 - 129.90 1.2536 times
Mon 30 June 2025 117.50 (19.81%) 110.00 107.92 - 121.72 0.4782 times
Mon 03 March 2025 98.07 (-3.46%) 104.54 96.51 - 105.00 0.1169 times
Fri 28 February 2025 101.59 (-28.11%) 130.73 100.20 - 134.40 0.954 times
Fri 31 January 2025 141.31 (-21.07%) 179.03 130.57 - 203.80 3.548 times

 monthly chart PudumjeePaper

Yearly price and charts PudumjeePaper

Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 73.1 and 91.81

Yearly Target 169.34
Yearly Target 276.86
Yearly Target 388.053333333333
Yearly Target 495.57
Yearly Target 5106.76

Yearly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Fri 30 January 2026 84.37 (-11.34%) 95.64 80.54 - 99.25 0.0203 times
Wed 31 December 2025 95.16 (-46.85%) 179.03 91.01 - 203.80 0.4889 times
Tue 31 December 2024 179.04 (244.97%) 52.40 49.80 - 232.20 3.8444 times
Fri 29 December 2023 51.90 (8.24%) 47.50 35.00 - 56.30 1.203 times
Fri 30 December 2022 47.95 (31.19%) 37.40 31.20 - 55.50 1.5096 times
Fri 31 December 2021 36.55 (66.14%) 21.90 20.50 - 50.90 1.5399 times
Thu 31 December 2020 22.00 (50.68%) 14.40 9.55 - 24.80 0.6001 times
Tue 31 December 2019 14.60 (-35.68%) 22.95 10.20 - 23.20 0.2115 times
Mon 31 December 2018 22.70 (-20.91%) 28.40 19.95 - 34.70 0.3163 times
Fri 29 December 2017 28.70 (52.66%) 18.90 18.00 - 34.10 0.266 times
Fri 30 December 2016 18.80 (0%) 16.70 12.00 - 25.80 0.1004 times

Indicator Analysis of PudumjeePaper

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 79, while middle bands are at 84 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PudumjeePaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PudumjeePaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PudumjeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PudumjeePaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PudumjeePaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.11 and PudumjeePaper PDMJEPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.

PudumjeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER

DMA (daily moving average) of Pudumjee Paper PDMJEPAPER

DMA period DMA value
5 day DMA 83.09
12 day DMA 85.11
20 day DMA 88.76
35 day DMA 91.94
50 day DMA 94.49
100 day DMA 107.06
150 day DMA 113.11
200 day DMA 118.58

EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6783.3283.8
12 day EMA85.4285.6186.2
20 day EMA87.658888.59
35 day EMA91.0791.4692
50 day EMA94.394.795.2

SMA (simple moving average) of Pudumjee Paper PDMJEPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0983.0583.42
12 day SMA85.1185.5186.21
20 day SMA88.7689.389.81
35 day SMA91.9492.3192.68
50 day SMA94.4994.995.36
100 day SMA107.06107.53108.01
150 day SMA113.11113.28113.46
200 day SMA118.58119.06119.59

Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER

EPS is 9.65 and PE is: 8.74

Last quarter profit: (September 2025 quarter) 16.92 crores (-43.15%)

Debt: 11.85 in crores

Market capitalization: 910.99

EPS is 11.00 and PE is: 7.67

Last quarter profit: (June 2025 quarter) 36.24 crores (31.45%)

Debt: 14.47 in crores

Market capitalization: 1259.11

Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top