ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PudumjeePaper

Strong intraday Stock price targets for PudumjeePaper are 84.26 and 88.04

Intraday Target 181.51
Intraday Target 283.23
Intraday Target 385.293333333333
Intraday Target 487.01
Intraday Target 589.07

Daily price and volume Pudumjee Paper

Date Closing Open Range Volume
Mon 26 October 2026 84.94 (0.75%) 84.30 83.58 - 87.36 0.2129 times
Fri 23 October 2026 84.31 (-6.3%) 89.90 83.19 - 90.28 0.3061 times
Thu 22 October 2026 89.98 (-2.07%) 91.50 89.00 - 95.00 0.2534 times
Wed 21 October 2026 91.88 (-3.56%) 94.80 91.50 - 97.11 0.1583 times
Mon 19 October 2026 95.27 (-2.08%) 98.25 94.64 - 98.25 0.1905 times
Fri 16 October 2026 97.29 (-0.7%) 98.39 96.53 - 101.00 0.3708 times
Thu 15 October 2026 97.98 (1.06%) 97.40 96.05 - 101.90 0.7743 times
Wed 14 October 2026 96.95 (2.18%) 94.10 93.98 - 103.69 1.6756 times
Tue 13 October 2026 94.88 (-1.22%) 96.68 94.00 - 97.31 0.3517 times
Mon 12 October 2026 96.05 (4.18%) 92.51 91.62 - 107.80 5.7064 times
Fri 09 October 2026 92.20 (-0.18%) 91.40 90.00 - 93.78 0.1935 times

 Daily chart PudumjeePaper

Weekly price and charts PudumjeePaper

Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 84.26 and 88.04

Weekly Target 181.51
Weekly Target 283.23
Weekly Target 385.293333333333
Weekly Target 487.01
Weekly Target 589.07

Weekly price and volumes for Pudumjee Paper

Date Closing Open Range Volume
Mon 26 October 2026 84.94 (0.75%) 84.30 83.58 - 87.36 0.0774 times
Fri 23 October 2026 84.31 (-13.34%) 98.25 83.19 - 98.25 0.3303 times
Fri 16 October 2026 97.29 (5.52%) 92.51 91.62 - 107.80 3.2285 times
Fri 09 October 2026 92.20 (-3.52%) 96.29 90.00 - 98.30 0.2945 times
Thu 01 October 2026 95.56 (1.15%) 95.23 90.86 - 99.80 0.3722 times
Fri 25 September 2026 94.47 (-7.01%) 102.00 91.80 - 102.01 0.3322 times
Fri 18 September 2026 101.59 (3.98%) 97.85 94.21 - 107.49 1.0328 times
Fri 11 September 2026 97.70 (4.81%) 93.00 93.00 - 108.99 3.4053 times
Fri 04 September 2026 93.22 (-1.85%) 97.80 89.81 - 99.80 0.6104 times
Fri 28 August 2026 94.98 (4.73%) 90.69 86.00 - 95.90 0.3164 times
Fri 21 August 2026 90.69 (2.96%) 88.96 86.58 - 94.49 0.2296 times

 weekly chart PudumjeePaper

Monthly price and charts PudumjeePaper

Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 71.76 and 96.37

Monthly Target 167.37
Monthly Target 276.15
Monthly Target 391.976666666667
Monthly Target 4100.76
Monthly Target 5116.59

Monthly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Mon 26 October 2026 84.94 (-12.63%) 95.90 83.19 - 107.80 2.1261 times
Wed 30 September 2026 97.22 (2.11%) 95.08 89.81 - 108.99 2.8243 times
Mon 31 August 2026 95.21 (0.37%) 95.90 86.00 - 101.59 0.9354 times
Fri 31 July 2026 94.86 (12.66%) 85.50 81.50 - 101.20 0.9475 times
Tue 30 June 2026 84.20 (3.89%) 84.74 78.17 - 86.78 0.2977 times
Fri 29 May 2026 81.05 (-4.39%) 83.71 76.87 - 88.30 0.405 times
Thu 30 April 2026 84.77 (30.02%) 68.50 67.94 - 92.90 0.741 times
Mon 30 March 2026 65.20 (-21.51%) 79.01 65.00 - 81.96 0.6769 times
Fri 27 February 2026 83.07 (-1.54%) 85.98 80.51 - 91.00 0.7466 times
Fri 30 January 2026 84.37 (-11.34%) 95.64 80.54 - 99.25 0.2995 times
Wed 31 December 2025 95.16 (-6.7%) 103.90 91.01 - 103.90 0.3613 times

 monthly chart PudumjeePaper

Yearly price and charts PudumjeePaper

Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 52.98 and 96.97

Yearly Target 142.32
Yearly Target 263.63
Yearly Target 386.31
Yearly Target 4107.62
Yearly Target 5130.3

Yearly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Mon 26 October 2026 84.94 (-10.74%) 95.64 65.00 - 108.99 0.6362 times
Wed 31 December 2025 95.16 (-46.85%) 179.03 91.01 - 203.80 0.4587 times
Tue 31 December 2024 179.04 (244.97%) 52.40 49.80 - 232.20 3.6071 times
Fri 29 December 2023 51.90 (8.24%) 47.50 35.00 - 56.30 1.1288 times
Fri 30 December 2022 47.95 (31.19%) 37.40 31.20 - 55.50 1.4164 times
Fri 31 December 2021 36.55 (66.14%) 21.90 20.50 - 50.90 1.4449 times
Thu 31 December 2020 22.00 (50.68%) 14.40 9.55 - 24.80 0.563 times
Tue 31 December 2019 14.60 (-35.68%) 22.95 10.20 - 23.20 0.1984 times
Mon 31 December 2018 22.70 (-20.91%) 28.40 19.95 - 34.70 0.2968 times
Fri 29 December 2017 28.70 (52.66%) 18.90 18.00 - 34.10 0.2496 times
Fri 30 December 2016 18.80 (0%) 16.70 12.00 - 25.80 0.0942 times

Indicator Analysis of PudumjeePaper

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 91 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PudumjeePaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PudumjeePaper in short term and the sell signal is strong.

PudumjeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PudumjeePaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PudumjeePaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.52 and PudumjeePaper PDMJEPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.

PudumjeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER

DMA (daily moving average) of Pudumjee Paper PDMJEPAPER

DMA period DMA value
5 day DMA 89.28
12 day DMA 92.84
20 day DMA 93.91
35 day DMA 95.66
50 day DMA 93.97
100 day DMA 90.51
150 day DMA 87.36
200 day DMA 86.42

EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4590.2193.16
12 day EMA91.792.9394.5
20 day EMA93.0893.9494.95
35 day EMA93.4993.9994.56
50 day EMA93.5393.8894.27

SMA (simple moving average) of Pudumjee Paper PDMJEPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2891.7594.48
12 day SMA92.8493.7994.78
20 day SMA93.9194.4395.13
35 day SMA95.6695.8396.07
50 day SMA93.9794.0894.19
100 day SMA90.5190.5190.5
150 day SMA87.3687.2787.2
200 day SMA86.4286.4886.54

Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER

EPS is 9.86 and PE is: 8.61

Last quarter profit: (March 2026 quarter) 19.72 crores (4.62%)

Debt: 42.52 in crores

Market capitalization: 798.72

EPS is 9.77 and PE is: 8.69

Last quarter profit: (December 2025 quarter) 20.71 crores (5.77%)

Debt: 11.85 in crores

Market capitalization: 646.51

Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top