Munafa Stock Market Course + Intraday & FNO calls 
PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PDMJEPAPER
- Forcast & Targets PDMJEPAPER
- PDMJEPAPER Experts view
- Tomorrow's Movement PDMJEPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDMJEPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PudumjeePaper
Strong intraday Stock price targets for PudumjeePaper are 92.94 and 97.12
| Intraday Target 1 | 92.07 |
| Intraday Target 2 | 93.81 |
| Intraday Target 3 | 96.246666666667 |
| Intraday Target 4 | 97.99 |
| Intraday Target 5 | 100.43 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 95.56 (-1.71%) | 95.90 | 94.50 - 98.68 | 1.083 times | Wed 30 September 2026 | 97.22 (2.69%) | 94.50 | 94.00 - 99.80 | 1.8186 times | Tue 29 September 2026 | 94.67 (0.95%) | 94.16 | 90.86 - 96.00 | 0.9123 times | Mon 28 September 2026 | 93.78 (-0.73%) | 95.23 | 93.00 - 96.67 | 0.8106 times | Fri 25 September 2026 | 94.47 (-1.03%) | 96.29 | 91.80 - 96.29 | 0.8307 times | Thu 24 September 2026 | 95.45 (-2.87%) | 98.00 | 94.76 - 98.00 | 0.9745 times | Wed 23 September 2026 | 98.27 (0.93%) | 99.25 | 98.00 - 101.45 | 0.6889 times | Tue 22 September 2026 | 97.36 (-0.84%) | 99.42 | 97.00 - 101.42 | 0.6267 times | Mon 21 September 2026 | 98.18 (-3.36%) | 102.00 | 96.35 - 102.01 | 1.0075 times | Fri 18 September 2026 | 101.59 (-0.8%) | 103.50 | 100.43 - 103.94 | 1.2472 times | Thu 17 September 2026 | 102.41 (4.55%) | 98.55 | 98.50 - 104.50 | 3.5102 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 93.21 and 102.15
| Weekly Target 1 | 86.47 |
| Weekly Target 2 | 91.01 |
| Weekly Target 3 | 95.406666666667 |
| Weekly Target 4 | 99.95 |
| Weekly Target 5 | 104.35 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 95.56 (1.15%) | 95.23 | 90.86 - 99.80 | 0.4749 times | Fri 25 September 2026 | 94.47 (-7.01%) | 102.00 | 91.80 - 102.01 | 0.4239 times | Fri 18 September 2026 | 101.59 (3.98%) | 97.85 | 94.21 - 107.49 | 1.3179 times | Fri 11 September 2026 | 97.70 (4.81%) | 93.00 | 93.00 - 108.99 | 4.3455 times | Fri 04 September 2026 | 93.22 (-1.85%) | 97.80 | 89.81 - 99.80 | 0.7789 times | Fri 28 August 2026 | 94.98 (4.73%) | 90.69 | 86.00 - 95.90 | 0.4038 times | Fri 21 August 2026 | 90.69 (2.96%) | 88.96 | 86.58 - 94.49 | 0.2929 times | Fri 14 August 2026 | 88.08 (-9.78%) | 99.00 | 87.00 - 99.98 | 0.8212 times | Fri 07 August 2026 | 97.63 (2.92%) | 95.90 | 94.86 - 101.59 | 0.3188 times | Fri 31 July 2026 | 94.86 (3.42%) | 94.90 | 93.98 - 101.20 | 0.8221 times | Fri 24 July 2026 | 91.72 (10.43%) | 84.29 | 82.35 - 96.00 | 0.9501 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 92.94 and 97.12
| Monthly Target 1 | 92.07 |
| Monthly Target 2 | 93.81 |
| Monthly Target 3 | 96.246666666667 |
| Monthly Target 4 | 97.99 |
| Monthly Target 5 | 100.43 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 95.56 (-1.71%) | 95.90 | 94.50 - 98.68 | 0.0582 times | Wed 30 September 2026 | 97.22 (2.11%) | 95.08 | 89.81 - 108.99 | 3.566 times | Mon 31 August 2026 | 95.21 (0.37%) | 95.90 | 86.00 - 101.59 | 1.1811 times | Fri 31 July 2026 | 94.86 (12.66%) | 85.50 | 81.50 - 101.20 | 1.1964 times | Tue 30 June 2026 | 84.20 (3.89%) | 84.74 | 78.17 - 86.78 | 0.3759 times | Fri 29 May 2026 | 81.05 (-4.39%) | 83.71 | 76.87 - 88.30 | 0.5113 times | Thu 30 April 2026 | 84.77 (30.02%) | 68.50 | 67.94 - 92.90 | 0.9356 times | Mon 30 March 2026 | 65.20 (-21.51%) | 79.01 | 65.00 - 81.96 | 0.8547 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 0.9427 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.3782 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.4562 times |
Yearly price and charts PudumjeePaper
Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 58.29 and 102.28
| Yearly Target 1 | 45.86 |
| Yearly Target 2 | 70.71 |
| Yearly Target 3 | 89.85 |
| Yearly Target 4 | 114.7 |
| Yearly Target 5 | 133.84 |
Yearly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 95.56 (0.42%) | 95.64 | 65.00 - 108.99 | 0.5107 times | Wed 31 December 2025 | 95.16 (-46.85%) | 179.03 | 91.01 - 203.80 | 0.4649 times | Tue 31 December 2024 | 179.04 (244.97%) | 52.40 | 49.80 - 232.20 | 3.6555 times | Fri 29 December 2023 | 51.90 (8.24%) | 47.50 | 35.00 - 56.30 | 1.1439 times | Fri 30 December 2022 | 47.95 (31.19%) | 37.40 | 31.20 - 55.50 | 1.4354 times | Fri 31 December 2021 | 36.55 (66.14%) | 21.90 | 20.50 - 50.90 | 1.4643 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.40 | 9.55 - 24.80 | 0.5706 times | Tue 31 December 2019 | 14.60 (-35.68%) | 22.95 | 10.20 - 23.20 | 0.2011 times | Mon 31 December 2018 | 22.70 (-20.91%) | 28.40 | 19.95 - 34.70 | 0.3007 times | Fri 29 December 2017 | 28.70 (52.66%) | 18.90 | 18.00 - 34.10 | 0.253 times | Fri 30 December 2016 | 18.80 (0%) | 16.70 | 12.00 - 25.80 | 0.0955 times |
Indicator Analysis of PudumjeePaper
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 95 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PudumjeePaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PudumjeePaper in short term but the sell signal is initial and weak.
PudumjeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PudumjeePaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PudumjeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.85 and PudumjeePaper PDMJEPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.
PudumjeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 95.14 |
| 12 day DMA | 97.24 |
| 20 day DMA | 97.29 |
| 35 day DMA | 94.17 |
| 50 day DMA | 94.51 |
| 100 day DMA | 88.82 |
| 150 day DMA | 85.82 |
| 200 day DMA | 86.63 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.81 | 95.93 | 95.28 |
| 12 day EMA | 96.27 | 96.4 | 96.25 |
| 20 day EMA | 96.04 | 96.09 | 95.97 |
| 35 day EMA | 95.31 | 95.3 | 95.19 |
| 50 day EMA | 93.85 | 93.78 | 93.64 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.14 | 95.12 | 95.33 |
| 12 day SMA | 97.24 | 97.35 | 97.39 |
| 20 day SMA | 97.29 | 97.06 | 96.82 |
| 35 day SMA | 94.17 | 94.02 | 93.81 |
| 50 day SMA | 94.51 | 94.4 | 94.18 |
| 100 day SMA | 88.82 | 88.71 | 88.6 |
| 150 day SMA | 85.82 | 85.74 | 85.65 |
| 200 day SMA | 86.63 | 86.63 | 86.63 |
Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER
EPS is 9.86 and PE is: 9.69
Last quarter profit: (March 2026 quarter) 19.72 crores (4.62%)
Debt: 42.52 in crores
Market capitalization: 798.72
EPS is 9.77 and PE is: 9.78
Last quarter profit: (December 2025 quarter) 20.71 crores (5.77%)
Debt: 11.85 in crores
Market capitalization: 646.51
Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
