Munafa Stock Market Course + Intraday & FNO calls 
PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PDMJEPAPER
- Forcast & Targets PDMJEPAPER
- PDMJEPAPER Experts view
- Tomorrow's Movement PDMJEPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDMJEPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PudumjeePaper
Strong intraday Stock price targets for PudumjeePaper are 80.96 and 83.78
| Intraday Target 1 | 80.37 |
| Intraday Target 2 | 81.54 |
| Intraday Target 3 | 83.193333333333 |
| Intraday Target 4 | 84.36 |
| Intraday Target 5 | 86.01 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 82.70 (-1.28%) | 84.00 | 82.03 - 84.85 | 0.5712 times | Wed 03 June 2026 | 83.77 (-0.76%) | 85.48 | 83.10 - 85.48 | 0.3079 times | Tue 02 June 2026 | 84.41 (0.6%) | 81.10 | 81.10 - 84.98 | 0.4967 times | Mon 01 June 2026 | 83.91 (3.53%) | 84.74 | 83.02 - 86.78 | 1.6465 times | Fri 29 May 2026 | 81.05 (-2.51%) | 82.55 | 80.01 - 83.95 | 1.1345 times | Wed 27 May 2026 | 83.14 (0.1%) | 83.27 | 82.35 - 83.85 | 0.4528 times | Tue 26 May 2026 | 83.06 (0.35%) | 82.77 | 82.75 - 83.99 | 0.4801 times | Mon 25 May 2026 | 82.77 (-1.83%) | 84.31 | 82.15 - 84.50 | 1.2029 times | Fri 22 May 2026 | 84.31 (0.11%) | 84.25 | 84.00 - 86.45 | 0.862 times | Thu 21 May 2026 | 84.22 (1.17%) | 85.50 | 84.00 - 87.40 | 2.8454 times | Wed 20 May 2026 | 83.25 (3.24%) | 81.40 | 78.59 - 85.00 | 0.683 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 79.06 and 84.74
| Weekly Target 1 | 77.85 |
| Weekly Target 2 | 80.27 |
| Weekly Target 3 | 83.526666666667 |
| Weekly Target 4 | 85.95 |
| Weekly Target 5 | 89.21 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 82.70 (2.04%) | 84.74 | 81.10 - 86.78 | 0.6305 times | Fri 29 May 2026 | 81.05 (-3.87%) | 84.31 | 80.01 - 84.50 | 0.6822 times | Fri 22 May 2026 | 84.31 (4.9%) | 79.00 | 76.87 - 87.40 | 1.2235 times | Fri 15 May 2026 | 80.37 (-6.81%) | 84.10 | 79.52 - 86.57 | 0.6359 times | Fri 08 May 2026 | 86.24 (1.73%) | 83.71 | 83.51 - 88.30 | 0.6413 times | Thu 30 April 2026 | 84.77 (0.09%) | 85.00 | 83.10 - 88.79 | 0.5462 times | Fri 24 April 2026 | 84.69 (-6.08%) | 90.00 | 83.41 - 90.80 | 1.0182 times | Fri 17 April 2026 | 90.17 (6.07%) | 84.60 | 80.10 - 92.90 | 1.2195 times | Fri 10 April 2026 | 85.01 (17.22%) | 73.60 | 71.52 - 88.10 | 2.5567 times | Thu 02 April 2026 | 72.52 (6.51%) | 68.00 | 65.00 - 73.50 | 0.8459 times | Fri 27 March 2026 | 68.09 (-4.44%) | 70.06 | 67.50 - 74.28 | 1.7422 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 79.06 and 84.74
| Monthly Target 1 | 77.85 |
| Monthly Target 2 | 80.27 |
| Monthly Target 3 | 83.526666666667 |
| Monthly Target 4 | 85.95 |
| Monthly Target 5 | 89.21 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 82.70 (2.04%) | 84.74 | 81.10 - 86.78 | 0.1664 times | Fri 29 May 2026 | 81.05 (-4.39%) | 83.71 | 76.87 - 88.30 | 0.8399 times | Thu 30 April 2026 | 84.77 (30.02%) | 68.50 | 67.94 - 92.90 | 1.5367 times | Mon 30 March 2026 | 65.20 (-21.51%) | 79.01 | 65.00 - 81.96 | 1.4039 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 1.5484 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.6212 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.7493 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.8026 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.9152 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.4166 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 3.7689 times |
Yearly price and charts PudumjeePaper
Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 56.73 and 90.98
| Yearly Target 1 | 48.07 |
| Yearly Target 2 | 65.38 |
| Yearly Target 3 | 82.316666666667 |
| Yearly Target 4 | 99.63 |
| Yearly Target 5 | 116.57 |
Yearly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 82.70 (-13.09%) | 95.64 | 65.00 - 99.25 | 0.1965 times | Wed 31 December 2025 | 95.16 (-46.85%) | 179.03 | 91.01 - 203.80 | 0.4803 times | Tue 31 December 2024 | 179.04 (244.97%) | 52.40 | 49.80 - 232.20 | 3.7766 times | Fri 29 December 2023 | 51.90 (8.24%) | 47.50 | 35.00 - 56.30 | 1.1818 times | Fri 30 December 2022 | 47.95 (31.19%) | 37.40 | 31.20 - 55.50 | 1.4829 times | Fri 31 December 2021 | 36.55 (66.14%) | 21.90 | 20.50 - 50.90 | 1.5127 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.40 | 9.55 - 24.80 | 0.5895 times | Tue 31 December 2019 | 14.60 (-35.68%) | 22.95 | 10.20 - 23.20 | 0.2077 times | Mon 31 December 2018 | 22.70 (-20.91%) | 28.40 | 19.95 - 34.70 | 0.3107 times | Fri 29 December 2017 | 28.70 (52.66%) | 18.90 | 18.00 - 34.10 | 0.2613 times | Fri 30 December 2016 | 18.80 (0%) | 16.70 | 12.00 - 25.80 | 0.0987 times |
Indicator Analysis of PudumjeePaper
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PudumjeePaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PudumjeePaper in short term and the buy signal is strong.
PudumjeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PudumjeePaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PudumjeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.45 and PudumjeePaper PDMJEPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.
PudumjeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 83.17 |
| 12 day DMA | 83.1 |
| 20 day DMA | 82.9 |
| 35 day DMA | 84.45 |
| 50 day DMA | 81.46 |
| 100 day DMA | 82.05 |
| 150 day DMA | 89 |
| 200 day DMA | 98.3 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.25 | 83.52 | 83.4 |
| 12 day EMA | 83.12 | 83.2 | 83.1 |
| 20 day EMA | 83.02 | 83.05 | 82.97 |
| 35 day EMA | 81.81 | 81.76 | 81.64 |
| 50 day EMA | 80.97 | 80.9 | 80.78 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.17 | 83.26 | 83.11 |
| 12 day SMA | 83.1 | 82.7 | 82.42 |
| 20 day SMA | 82.9 | 83.12 | 83.17 |
| 35 day SMA | 84.45 | 84.5 | 84.53 |
| 50 day SMA | 81.46 | 81.29 | 81.04 |
| 100 day SMA | 82.05 | 82.18 | 82.32 |
| 150 day SMA | 89 | 89.24 | 89.5 |
| 200 day SMA | 98.3 | 98.54 | 98.75 |
Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER
EPS is 9.77 and PE is: 8.46
Last quarter profit: (December 2025 quarter) 20.71 crores (5.77%)
Debt: 11.85 in crores
Market capitalization: 646.51
EPS is 9.65 and PE is: 8.57
Last quarter profit: (September 2025 quarter) 16.92 crores (-43.15%)
Debt: 11.85 in crores
Market capitalization: 910.99
Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
