ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PudumjeePaper

Strong intraday Stock price targets for PudumjeePaper are 87.05 and 91.03

Intraday Target 186.04
Intraday Target 288.05
Intraday Target 390.02
Intraday Target 492.03
Intraday Target 594

Daily price and volume Pudumjee Paper

Date Closing Open Range Volume
Tue 13 January 2026 90.06 (1.05%) 90.90 88.01 - 91.99 1.3449 times
Mon 12 January 2026 89.12 (-1.81%) 90.11 86.82 - 91.99 1.926 times
Fri 09 January 2026 90.76 (-2.25%) 93.00 90.55 - 93.20 0.8198 times
Thu 08 January 2026 92.85 (-2.12%) 95.33 92.60 - 95.51 0.7877 times
Wed 07 January 2026 94.86 (0.55%) 96.40 93.90 - 96.40 0.5639 times
Tue 06 January 2026 94.34 (-1.36%) 95.00 93.86 - 97.34 0.6844 times
Mon 05 January 2026 95.64 (-2.08%) 97.96 95.01 - 98.50 0.539 times
Fri 02 January 2026 97.67 (-0.85%) 98.76 96.90 - 98.76 0.7634 times
Thu 01 January 2026 98.51 (3.52%) 95.64 95.51 - 99.25 1.3763 times
Wed 31 December 2025 95.16 (2.78%) 92.59 92.50 - 96.41 1.1947 times
Tue 30 December 2025 92.59 (-0.96%) 94.90 91.01 - 94.90 1.167 times

 Daily chart PudumjeePaper

Weekly price and charts PudumjeePaper

Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 85.86 and 91.03

Weekly Target 184.45
Weekly Target 287.26
Weekly Target 389.623333333333
Weekly Target 492.43
Weekly Target 594.79

Weekly price and volumes for Pudumjee Paper

Date Closing Open Range Volume
Tue 13 January 2026 90.06 (-0.77%) 90.11 86.82 - 91.99 0.6587 times
Fri 09 January 2026 90.76 (-7.07%) 97.96 90.55 - 98.50 0.6837 times
Fri 02 January 2026 97.67 (3.8%) 94.09 91.01 - 99.25 1.055 times
Fri 26 December 2025 94.09 (-2.71%) 99.00 93.50 - 99.80 1.2962 times
Fri 19 December 2025 96.71 (-1.82%) 98.50 94.00 - 99.54 0.7617 times
Fri 12 December 2025 98.50 (1.09%) 97.44 93.11 - 100.00 0.8916 times
Fri 05 December 2025 97.44 (-4.46%) 103.90 96.71 - 103.90 0.7992 times
Fri 28 November 2025 101.99 (-0.38%) 101.91 99.65 - 104.50 0.7283 times
Fri 21 November 2025 102.38 (-3.61%) 104.51 100.26 - 107.50 0.7925 times
Fri 14 November 2025 106.21 (-7.1%) 114.33 103.23 - 118.08 2.3331 times
Fri 07 November 2025 114.33 (-1.18%) 115.70 112.60 - 121.09 0.83 times

 weekly chart PudumjeePaper

Monthly price and charts PudumjeePaper

Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 82.23 and 94.66

Monthly Target 179.61
Monthly Target 284.84
Monthly Target 392.043333333333
Monthly Target 497.27
Monthly Target 5104.47

Monthly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Tue 13 January 2026 90.06 (-5.36%) 95.64 86.82 - 99.25 0.2718 times
Wed 31 December 2025 95.16 (-6.7%) 103.90 91.01 - 103.90 0.6703 times
Fri 28 November 2025 101.99 (-11.84%) 115.70 99.65 - 121.09 0.718 times
Fri 31 October 2025 115.69 (-3.67%) 120.00 114.17 - 127.18 0.8187 times
Tue 30 September 2025 120.10 (-9.34%) 133.15 116.50 - 136.00 1.2673 times
Fri 29 August 2025 132.48 (11.25%) 119.14 116.50 - 148.39 3.3717 times
Thu 31 July 2025 119.08 (1.34%) 117.93 112.94 - 129.90 1.2892 times
Mon 30 June 2025 117.50 (19.81%) 110.00 107.92 - 121.72 0.4917 times
Mon 03 March 2025 98.07 (-3.46%) 104.54 96.51 - 105.00 0.1203 times
Fri 28 February 2025 101.59 (-28.11%) 130.73 100.20 - 134.40 0.9811 times
Fri 31 January 2025 141.31 (-21.07%) 179.03 130.57 - 203.80 3.6487 times

 monthly chart PudumjeePaper

Yearly price and charts PudumjeePaper

Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 82.23 and 94.66

Yearly Target 179.61
Yearly Target 284.84
Yearly Target 392.043333333333
Yearly Target 497.27
Yearly Target 5104.47

Yearly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Tue 13 January 2026 90.06 (-5.36%) 95.64 86.82 - 99.25 0.0099 times
Wed 31 December 2025 95.16 (-46.85%) 179.03 91.01 - 203.80 0.4894 times
Tue 31 December 2024 179.04 (244.97%) 52.40 49.80 - 232.20 3.8484 times
Fri 29 December 2023 51.90 (8.24%) 47.50 35.00 - 56.30 1.2043 times
Fri 30 December 2022 47.95 (31.19%) 37.40 31.20 - 55.50 1.5111 times
Fri 31 December 2021 36.55 (66.14%) 21.90 20.50 - 50.90 1.5415 times
Thu 31 December 2020 22.00 (50.68%) 14.40 9.55 - 24.80 0.6007 times
Tue 31 December 2019 14.60 (-35.68%) 22.95 10.20 - 23.20 0.2117 times
Mon 31 December 2018 22.70 (-20.91%) 28.40 19.95 - 34.70 0.3166 times
Fri 29 December 2017 28.70 (52.66%) 18.90 18.00 - 34.10 0.2663 times
Fri 30 December 2016 18.80 (0%) 16.70 12.00 - 25.80 0.1005 times

Indicator Analysis of PudumjeePaper

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 93 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PudumjeePaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PudumjeePaper in short term and the sell signal is strong.

PudumjeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PudumjeePaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PudumjeePaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.37 and PudumjeePaper PDMJEPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.

PudumjeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER

DMA (daily moving average) of Pudumjee Paper PDMJEPAPER

DMA period DMA value
5 day DMA 91.53
12 day DMA 93.75
20 day DMA 94.75
35 day DMA 96.7
50 day DMA 99.94
100 day DMA 112.45
150 day DMA 114.84
200 day DMA 125.32

EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2791.8793.25
12 day EMA93.293.7794.62
20 day EMA94.6895.1795.81
35 day EMA97.6898.1398.66
50 day EMA100.44100.86101.34

SMA (simple moving average) of Pudumjee Paper PDMJEPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5392.3993.69
12 day SMA93.7594.0994.63
20 day SMA94.7595.1795.64
35 day SMA96.796.9897.36
50 day SMA99.94100.46100.99
100 day SMA112.45112.88113.28
150 day SMA114.84114.98115.14
200 day SMA125.32125.85126.3

Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER

EPS is 9.65 and PE is: 9.33

Last quarter profit: (September 2025 quarter) 16.92 crores (-43.15%)

Debt: 11.85 in crores

Market capitalization: 910.99

EPS is 11.00 and PE is: 8.19

Last quarter profit: (June 2025 quarter) 36.24 crores (31.45%)

Debt: 14.47 in crores

Market capitalization: 1259.11

Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top