PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PudumjeePaper

Strong intraday Stock price targets for PudumjeePaper are 152.11 and 162.7

Intraday Target 1150.14
Intraday Target 2154.07
Intraday Target 3160.73
Intraday Target 4164.66
Intraday Target 5171.32

Daily price and volume Pudumjee Paper

Date Closing Open Range Volume
Fri 10 January 2025 158.00 (-4.5%) 165.10 156.80 - 167.39 0.7382 times
Thu 09 January 2025 165.45 (-5.51%) 179.00 162.59 - 179.00 0.7882 times
Wed 08 January 2025 175.09 (-3.77%) 181.26 174.00 - 182.54 0.4882 times
Tue 07 January 2025 181.95 (4.59%) 176.99 174.05 - 183.39 0.7368 times
Mon 06 January 2025 173.97 (-7.61%) 187.20 173.00 - 188.74 1.1038 times
Fri 03 January 2025 188.30 (0.64%) 187.09 187.03 - 192.89 0.8179 times
Thu 02 January 2025 187.10 (-5%) 200.00 183.27 - 203.80 1.604 times
Wed 01 January 2025 196.94 (10%) 179.03 178.59 - 196.94 1.7203 times
Tue 31 December 2024 179.04 (-4.89%) 180.40 173.00 - 185.39 1.3356 times
Mon 30 December 2024 188.24 (-2.49%) 193.85 187.10 - 196.00 0.6671 times
Fri 27 December 2024 193.04 (-5%) 204.05 192.00 - 205.69 0.9226 times

 Daily chart PudumjeePaper

Weekly price and charts PudumjeePaper

Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 141.43 and 173.37

Weekly Target 1135.91
Weekly Target 2146.95
Weekly Target 3167.84666666667
Weekly Target 4178.89
Weekly Target 5199.79

Weekly price and volumes for Pudumjee Paper

Date Closing Open Range Volume
Fri 10 January 2025 158.00 (-16.09%) 187.20 156.80 - 188.74 0.401 times
Fri 03 January 2025 188.30 (-2.46%) 193.85 173.00 - 203.80 0.6392 times
Fri 27 December 2024 193.04 (-9.91%) 216.40 192.00 - 221.91 0.3855 times
Fri 20 December 2024 214.28 (0.17%) 213.00 206.00 - 230.80 0.586 times
Wed 18 December 2024 213.92 (9.53%) 197.40 193.35 - 232.20 1.5865 times
Fri 13 December 2024 195.30 (11.26%) 175.54 175.54 - 201.50 1.3103 times
Fri 06 December 2024 175.54 (13.08%) 156.40 156.00 - 199.90 2.4082 times
Fri 29 November 2024 155.24 (9.3%) 146.80 132.55 - 161.83 1.8162 times
Fri 22 November 2024 142.03 (10.4%) 128.74 124.21 - 144.90 0.4088 times
Thu 14 November 2024 128.65 (-9.79%) 141.00 124.11 - 147.79 0.4582 times
Fri 08 November 2024 142.61 (16.64%) 122.00 117.53 - 150.74 1.8742 times

 weekly chart PudumjeePaper

Monthly price and charts PudumjeePaper

Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 133.9 and 180.9

Monthly Target 1125.87
Monthly Target 2141.93
Monthly Target 3172.86666666667
Monthly Target 4188.93
Monthly Target 5219.87

Monthly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Fri 10 January 2025 158.00 (-11.75%) 179.03 156.80 - 203.80 0.2471 times
Tue 31 December 2024 179.04 (15.33%) 156.40 156.00 - 232.20 1.9264 times
Fri 29 November 2024 155.24 (28.24%) 123.78 117.53 - 161.83 1.3637 times
Thu 31 October 2024 121.05 (7%) 114.40 102.54 - 126.95 0.5491 times
Mon 30 September 2024 113.13 (-8.17%) 125.99 109.50 - 132.00 0.277 times
Fri 30 August 2024 123.20 (0.85%) 124.59 103.82 - 128.90 0.4836 times
Wed 31 July 2024 122.16 (9.23%) 114.50 111.05 - 136.50 0.9661 times
Fri 28 June 2024 111.84 (26.52%) 92.55 80.70 - 117.78 1.3331 times
Fri 31 May 2024 88.40 (5.87%) 84.45 82.60 - 105.30 2.0062 times
Tue 30 April 2024 83.50 (32.86%) 63.35 62.95 - 85.10 0.8476 times
Thu 28 March 2024 62.85 (-8.32%) 69.80 54.00 - 70.75 0.3477 times

 monthly chart PudumjeePaper

Indicator Analysis of PudumjeePaper

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.25

Munafa value: 25 as on Fri 10 January 2025

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 20 points

Upper Bollinger band is at 235 and lower is at 158, while middle bands are at 177 and 216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PudumjeePaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PudumjeePaper in short term but the sell signal is initial and weak.

PudumjeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PudumjeePaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PudumjeePaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.62 and PudumjeePaper PDMJEPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.

PudumjeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER

DMA (daily moving average) of Pudumjee Paper PDMJEPAPER

DMA period DMA value
5 day DMA 170.89
12 day DMA 182.53
20 day DMA 195.95
35 day DMA 185.2
50 day DMA 169.77
100 day DMA 143.4
150 day DMA 134.67
200 day DMA 121.71

EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA169.88175.82181.01
12 day EMA180.2184.24187.65
20 day EMA183.16185.81187.95
35 day EMA176.14177.21177.9
50 day EMA165.07165.36165.36

SMA (simple moving average) of Pudumjee Paper PDMJEPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA170.89176.95181.28
12 day SMA182.53187.06190.89
20 day SMA195.95197.82198.59
35 day SMA185.2184.74183.79
50 day SMA169.77168.97168.01
100 day SMA143.4142.98142.5
150 day SMA134.67134.25133.81
200 day SMA121.71121.24120.73

Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER

 Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER

EPS is 13.33 and PE is: 11.85

Last quarter profit: (September 2024 quarter) 29.76 crores (68.71%)

Debt: 15.18 in crores

Market capitalization: 2014.46

EPS is 12.06 and PE is: 13.1

Last quarter profit: (June 2024 quarter) 27.57 crores (145.28%)

Debt: 21.89 in crores

Market capitalization: 1140.63

Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top