PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PDMJEPAPER
- Forcast & Targets PDMJEPAPER
- PDMJEPAPER Experts view
- Tomorrow's Movement PDMJEPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDMJEPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PudumjeePaper
Strong intraday Stock price targets for PudumjeePaper are 97.01 and 100.75
| Intraday Target 1 | 94.02 |
| Intraday Target 2 | 96.26 |
| Intraday Target 3 | 97.756666666667 |
| Intraday Target 4 | 100 |
| Intraday Target 5 | 101.5 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 98.51 (3.52%) | 95.64 | 95.51 - 99.25 | 1.074 times | Wed 31 December 2025 | 95.16 (2.78%) | 92.59 | 92.50 - 96.41 | 0.9323 times | Tue 30 December 2025 | 92.59 (-0.96%) | 94.90 | 91.01 - 94.90 | 0.9107 times | Mon 29 December 2025 | 93.49 (-0.64%) | 94.09 | 93.20 - 95.49 | 0.5756 times | Fri 26 December 2025 | 94.09 (-1.53%) | 95.00 | 93.50 - 96.26 | 2.1399 times | Wed 24 December 2025 | 95.55 (-2.35%) | 97.00 | 94.50 - 98.85 | 1.5094 times | Tue 23 December 2025 | 97.85 (1.08%) | 99.80 | 96.80 - 99.80 | 0.8111 times | Mon 22 December 2025 | 96.80 (0.09%) | 99.00 | 96.38 - 99.00 | 0.5624 times | Fri 19 December 2025 | 96.71 (2.27%) | 94.02 | 94.02 - 98.00 | 0.747 times | Thu 18 December 2025 | 94.56 (-1.63%) | 96.13 | 94.00 - 97.38 | 0.7376 times | Wed 17 December 2025 | 96.13 (-2.19%) | 98.28 | 95.80 - 98.61 | 0.6625 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 94.76 and 103
| Weekly Target 1 | 88.02 |
| Weekly Target 2 | 93.26 |
| Weekly Target 3 | 96.256666666667 |
| Weekly Target 4 | 101.5 |
| Weekly Target 5 | 104.5 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 98.51 (4.7%) | 94.09 | 91.01 - 99.25 | 0.8502 times | Fri 26 December 2025 | 94.09 (-2.71%) | 99.00 | 93.50 - 99.80 | 1.2227 times | Fri 19 December 2025 | 96.71 (-1.82%) | 98.50 | 94.00 - 99.54 | 0.7185 times | Fri 12 December 2025 | 98.50 (1.09%) | 97.44 | 93.11 - 100.00 | 0.841 times | Fri 05 December 2025 | 97.44 (-4.46%) | 103.90 | 96.71 - 103.90 | 0.7538 times | Fri 28 November 2025 | 101.99 (-0.38%) | 101.91 | 99.65 - 104.50 | 0.687 times | Fri 21 November 2025 | 102.38 (-3.61%) | 104.51 | 100.26 - 107.50 | 0.7475 times | Fri 14 November 2025 | 106.21 (-7.1%) | 114.33 | 103.23 - 118.08 | 2.2008 times | Fri 07 November 2025 | 114.33 (-1.18%) | 115.70 | 112.60 - 121.09 | 0.7829 times | Fri 31 October 2025 | 115.69 (-1.88%) | 117.91 | 114.17 - 121.01 | 1.1955 times | Fri 24 October 2025 | 117.91 (-2.04%) | 120.95 | 117.30 - 124.50 | 0.9261 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 97.01 and 100.75
| Monthly Target 1 | 94.02 |
| Monthly Target 2 | 96.26 |
| Monthly Target 3 | 97.756666666667 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 101.5 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 98.51 (3.52%) | 95.64 | 95.51 - 99.25 | 0.0435 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.686 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.7348 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.8379 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.297 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 3.4508 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 1.3194 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.5033 times | Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.1231 times | Fri 28 February 2025 | 101.59 (-28.11%) | 130.73 | 100.20 - 134.40 | 1.0041 times | Fri 31 January 2025 | 141.31 (-21.07%) | 179.03 | 130.57 - 203.80 | 3.7344 times |
Yearly price and charts PudumjeePaper
Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 97.01 and 100.75
| Yearly Target 1 | 94.02 |
| Yearly Target 2 | 96.26 |
| Yearly Target 3 | 97.756666666667 |
| Yearly Target 4 | 100 |
| Yearly Target 5 | 101.5 |
Yearly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 98.51 (3.52%) | 95.64 | 95.51 - 99.25 | 0.0016 times | Wed 31 December 2025 | 95.16 (-46.85%) | 179.03 | 91.01 - 203.80 | 0.4898 times | Tue 31 December 2024 | 179.04 (244.97%) | 52.40 | 49.80 - 232.20 | 3.8516 times | Fri 29 December 2023 | 51.90 (8.24%) | 47.50 | 35.00 - 56.30 | 1.2053 times | Fri 30 December 2022 | 47.95 (31.19%) | 37.40 | 31.20 - 55.50 | 1.5124 times | Fri 31 December 2021 | 36.55 (66.14%) | 21.90 | 20.50 - 50.90 | 1.5428 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.40 | 9.55 - 24.80 | 0.6012 times | Tue 31 December 2019 | 14.60 (-35.68%) | 22.95 | 10.20 - 23.20 | 0.2119 times | Mon 31 December 2018 | 22.70 (-20.91%) | 28.40 | 19.95 - 34.70 | 0.3169 times | Fri 29 December 2017 | 28.70 (52.66%) | 18.90 | 18.00 - 34.10 | 0.2665 times | Fri 30 December 2016 | 18.80 (0%) | 16.70 | 12.00 - 25.80 | 0.1006 times |
Indicator Analysis of PudumjeePaper
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.95
Munafa value: 70 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PudumjeePaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PudumjeePaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PudumjeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PudumjeePaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PudumjeePaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.4 and PudumjeePaper PDMJEPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.
PudumjeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 94.77 |
| 12 day DMA | 95.81 |
| 20 day DMA | 96.5 |
| 35 day DMA | 99.15 |
| 50 day DMA | 103.86 |
| 100 day DMA | 115.18 |
| 150 day DMA | 115.99 |
| 200 day DMA | 128.92 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.84 | 94.51 | 94.18 |
| 12 day EMA | 96.06 | 95.62 | 95.7 |
| 20 day EMA | 97.27 | 97.14 | 97.35 |
| 35 day EMA | 100.78 | 100.91 | 101.25 |
| 50 day EMA | 104.36 | 104.6 | 104.99 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.77 | 94.18 | 94.71 |
| 12 day SMA | 95.81 | 95.81 | 96.09 |
| 20 day SMA | 96.5 | 96.56 | 96.82 |
| 35 day SMA | 99.15 | 99.39 | 99.68 |
| 50 day SMA | 103.86 | 104.33 | 104.83 |
| 100 day SMA | 115.18 | 115.47 | 115.8 |
| 150 day SMA | 115.99 | 116.14 | 116.32 |
| 200 day SMA | 128.92 | 129.37 | 129.82 |
Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER
EPS is 9.65 and PE is: 10.21
Last quarter profit: (September 2025 quarter) 16.92 crores (-43.15%)
Debt: 11.85 in crores
Market capitalization: 910.99
EPS is 11.00 and PE is: 8.96
Last quarter profit: (June 2025 quarter) 36.24 crores (31.45%)
Debt: 14.47 in crores
Market capitalization: 1259.11
Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


