PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PDMJEPAPER
- Forcast & Targets PDMJEPAPER
- PDMJEPAPER Experts view
- Tomorrow's Movement PDMJEPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDMJEPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PudumjeePaper
Strong intraday Stock price targets for PudumjeePaper are 70.27 and 75.75
| Intraday Target 1 | 65.87 |
| Intraday Target 2 | 69.19 |
| Intraday Target 3 | 71.346666666667 |
| Intraday Target 4 | 74.67 |
| Intraday Target 5 | 76.83 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.52 (2.31%) | 71.99 | 68.02 - 73.50 | 0.7162 times | Wed 01 April 2026 | 70.88 (8.71%) | 68.50 | 67.94 - 71.66 | 0.6817 times | Mon 30 March 2026 | 65.20 (-4.24%) | 68.00 | 65.00 - 68.00 | 1.0484 times | Fri 27 March 2026 | 68.09 (-5.29%) | 71.90 | 67.50 - 71.90 | 1.1929 times | Wed 25 March 2026 | 71.89 (2.69%) | 70.50 | 70.50 - 74.28 | 1.3944 times | Tue 24 March 2026 | 70.01 (2.77%) | 68.55 | 68.55 - 71.00 | 1.2118 times | Mon 23 March 2026 | 68.12 (-4.39%) | 70.06 | 67.80 - 72.92 | 1.2393 times | Fri 20 March 2026 | 71.25 (-0.95%) | 73.00 | 70.92 - 73.55 | 0.652 times | Thu 19 March 2026 | 71.93 (-2.82%) | 72.00 | 68.60 - 73.34 | 1.3352 times | Wed 18 March 2026 | 74.02 (3.45%) | 72.55 | 71.95 - 74.99 | 0.528 times | Tue 17 March 2026 | 71.55 (-1.45%) | 73.35 | 71.30 - 73.35 | 0.4853 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 68.76 and 77.26
| Weekly Target 1 | 61.84 |
| Weekly Target 2 | 67.18 |
| Weekly Target 3 | 70.34 |
| Weekly Target 4 | 75.68 |
| Weekly Target 5 | 78.84 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.52 (6.51%) | 68.00 | 65.00 - 73.50 | 0.6982 times | Fri 27 March 2026 | 68.09 (-4.44%) | 70.06 | 67.50 - 74.28 | 1.438 times | Fri 20 March 2026 | 71.25 (-2.38%) | 74.00 | 68.60 - 74.99 | 1.0007 times | Fri 13 March 2026 | 72.99 (-4.96%) | 73.00 | 72.35 - 78.10 | 0.7691 times | Fri 06 March 2026 | 76.80 (-7.55%) | 79.01 | 76.17 - 81.96 | 0.8843 times | Fri 27 February 2026 | 83.07 (-0.88%) | 83.89 | 80.51 - 91.00 | 1.9366 times | Fri 20 February 2026 | 83.81 (0.84%) | 83.00 | 81.22 - 86.38 | 0.8442 times | Fri 13 February 2026 | 83.11 (2.36%) | 81.50 | 81.50 - 87.80 | 0.8796 times | Fri 06 February 2026 | 81.19 (-3.77%) | 85.98 | 80.55 - 88.88 | 1.183 times | Fri 30 January 2026 | 84.37 (1.97%) | 82.74 | 80.54 - 85.90 | 0.3662 times | Fri 23 January 2026 | 82.74 (-6.82%) | 88.80 | 81.00 - 88.80 | 0.4976 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 70.23 and 75.79
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 69.14 |
| Monthly Target 3 | 71.32 |
| Monthly Target 4 | 74.7 |
| Monthly Target 5 | 76.88 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.52 (11.23%) | 68.50 | 67.94 - 73.50 | 0.0997 times | Mon 30 March 2026 | 65.20 (-21.51%) | 79.01 | 65.00 - 81.96 | 1.0973 times | Fri 27 February 2026 | 83.07 (-1.54%) | 85.98 | 80.51 - 91.00 | 1.2102 times | Fri 30 January 2026 | 84.37 (-11.34%) | 95.64 | 80.54 - 99.25 | 0.4855 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.5856 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.6273 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.7153 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.1072 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 2.9457 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 1.1263 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.4296 times |
Yearly price and charts PudumjeePaper
Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 51.64 and 85.89
| Yearly Target 1 | 44.67 |
| Yearly Target 2 | 58.6 |
| Yearly Target 3 | 78.923333333333 |
| Yearly Target 4 | 92.85 |
| Yearly Target 5 | 113.17 |
Yearly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.52 (-23.79%) | 95.64 | 65.00 - 99.25 | 0.1198 times | Wed 31 December 2025 | 95.16 (-46.85%) | 179.03 | 91.01 - 203.80 | 0.484 times | Tue 31 December 2024 | 179.04 (244.97%) | 52.40 | 49.80 - 232.20 | 3.8061 times | Fri 29 December 2023 | 51.90 (8.24%) | 47.50 | 35.00 - 56.30 | 1.191 times | Fri 30 December 2022 | 47.95 (31.19%) | 37.40 | 31.20 - 55.50 | 1.4945 times | Fri 31 December 2021 | 36.55 (66.14%) | 21.90 | 20.50 - 50.90 | 1.5246 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.40 | 9.55 - 24.80 | 0.5941 times | Tue 31 December 2019 | 14.60 (-35.68%) | 22.95 | 10.20 - 23.20 | 0.2094 times | Mon 31 December 2018 | 22.70 (-20.91%) | 28.40 | 19.95 - 34.70 | 0.3131 times | Fri 29 December 2017 | 28.70 (52.66%) | 18.90 | 18.00 - 34.10 | 0.2634 times | Fri 30 December 2016 | 18.80 (0%) | 16.70 | 12.00 - 25.80 | 0.0994 times |
Indicator Analysis of PudumjeePaper
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.19
Munafa value: 51 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PudumjeePaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PudumjeePaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PudumjeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PudumjeePaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PudumjeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.09 and PudumjeePaper PDMJEPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.
PudumjeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 69.72 |
| 12 day DMA | 70.67 |
| 20 day DMA | 72.83 |
| 35 day DMA | 77.14 |
| 50 day DMA | 78.92 |
| 100 day DMA | 88.58 |
| 150 day DMA | 100.4 |
| 200 day DMA | 105.6 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.35 | 69.26 | 68.45 |
| 12 day EMA | 71.23 | 70.99 | 71.01 |
| 20 day EMA | 72.98 | 73.03 | 73.26 |
| 35 day EMA | 75.72 | 75.91 | 76.21 |
| 50 day EMA | 78.81 | 79.07 | 79.4 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.72 | 69.21 | 68.66 |
| 12 day SMA | 70.67 | 70.71 | 71.11 |
| 20 day SMA | 72.83 | 73.18 | 73.78 |
| 35 day SMA | 77.14 | 77.43 | 77.72 |
| 50 day SMA | 78.92 | 79.2 | 79.56 |
| 100 day SMA | 88.58 | 89.01 | 89.47 |
| 150 day SMA | 100.4 | 100.8 | 101.2 |
| 200 day SMA | 105.6 | 105.74 | 105.92 |
Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER
EPS is 9.77 and PE is: 7.42
Last quarter profit: (December 2025 quarter) 20.71 crores (5.77%)
Debt: 11.85 in crores
Market capitalization: 646.51
EPS is 9.65 and PE is: 7.52
Last quarter profit: (September 2025 quarter) 16.92 crores (-43.15%)
Debt: 11.85 in crores
Market capitalization: 910.99
Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


