ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PudumjeePaper

Strong intraday Stock price targets for PudumjeePaper are 94.41 and 98.21

Intraday Target 193.67
Intraday Target 295.14
Intraday Target 397.47
Intraday Target 498.94
Intraday Target 5101.27

Daily price and volume Pudumjee Paper

Date Closing Open Range Volume
Wed 10 December 2025 96.61 (-0.7%) 97.30 96.00 - 99.80 0.9782 times
Tue 09 December 2025 97.29 (2.08%) 94.20 93.11 - 98.00 1.5035 times
Mon 08 December 2025 95.31 (-2.19%) 97.44 93.55 - 98.40 1.3336 times
Fri 05 December 2025 97.44 (-1.18%) 99.30 96.71 - 99.52 1.1174 times
Thu 04 December 2025 98.60 (-1.16%) 101.50 97.02 - 101.50 0.7295 times
Wed 03 December 2025 99.76 (-0.54%) 102.00 98.01 - 102.00 0.8504 times
Tue 02 December 2025 100.30 (-1.14%) 103.00 99.00 - 103.00 1.3795 times
Mon 01 December 2025 101.46 (-0.52%) 103.90 101.00 - 103.90 0.7364 times
Fri 28 November 2025 101.99 (-0.06%) 102.05 100.96 - 103.58 0.6111 times
Thu 27 November 2025 102.05 (-0.18%) 104.50 101.36 - 104.50 0.7604 times
Wed 26 November 2025 102.23 (0.77%) 100.95 100.21 - 103.96 1.0485 times

 Daily chart PudumjeePaper

Weekly price and charts PudumjeePaper

Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 91.52 and 98.21

Weekly Target 189.82
Weekly Target 293.21
Weekly Target 396.506666666667
Weekly Target 499.9
Weekly Target 5103.2

Weekly price and volumes for Pudumjee Paper

Date Closing Open Range Volume
Wed 10 December 2025 96.61 (-0.85%) 97.44 93.11 - 99.80 0.6065 times
Fri 05 December 2025 97.44 (-4.46%) 103.90 96.71 - 103.90 0.7651 times
Fri 28 November 2025 101.99 (-0.38%) 101.91 99.65 - 104.50 0.6972 times
Fri 21 November 2025 102.38 (-3.61%) 104.51 100.26 - 107.50 0.7587 times
Fri 14 November 2025 106.21 (-7.1%) 114.33 103.23 - 118.08 2.2336 times
Fri 07 November 2025 114.33 (-1.18%) 115.70 112.60 - 121.09 0.7945 times
Fri 31 October 2025 115.69 (-1.88%) 117.91 114.17 - 121.01 1.2132 times
Fri 24 October 2025 117.91 (-2.04%) 120.95 117.30 - 124.50 0.9399 times
Fri 17 October 2025 120.37 (-0.22%) 118.85 118.71 - 125.00 0.9075 times
Fri 10 October 2025 120.64 (-3.07%) 124.00 118.50 - 125.98 1.0838 times
Fri 03 October 2025 124.46 (5.8%) 120.00 117.00 - 127.18 2.162 times

 weekly chart PudumjeePaper

Monthly price and charts PudumjeePaper

Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 89.47 and 100.26

Monthly Target 187.08
Monthly Target 291.85
Monthly Target 397.873333333333
Monthly Target 4102.64
Monthly Target 5108.66

Monthly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Wed 10 December 2025 96.61 (-5.28%) 103.90 93.11 - 103.90 0.1699 times
Fri 28 November 2025 101.99 (-11.84%) 115.70 99.65 - 121.09 0.5554 times
Fri 31 October 2025 115.69 (-3.67%) 120.00 114.17 - 127.18 0.6334 times
Tue 30 September 2025 120.10 (-9.34%) 133.15 116.50 - 136.00 0.9804 times
Fri 29 August 2025 132.48 (11.25%) 119.14 116.50 - 148.39 2.6084 times
Thu 31 July 2025 119.08 (1.34%) 117.93 112.94 - 129.90 0.9973 times
Mon 30 June 2025 117.50 (19.81%) 110.00 107.92 - 121.72 0.3804 times
Mon 03 March 2025 98.07 (-3.46%) 104.54 96.51 - 105.00 0.093 times
Fri 28 February 2025 101.59 (-28.11%) 130.73 100.20 - 134.40 0.759 times
Fri 31 January 2025 141.31 (-21.07%) 179.03 130.57 - 203.80 2.8227 times
Tue 31 December 2024 179.04 (15.33%) 156.40 156.00 - 232.20 12.1205 times

 monthly chart PudumjeePaper

Yearly price and charts PudumjeePaper

Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 39.52 and 150.21

Yearly Target 120.48
Yearly Target 258.55
Yearly Target 3131.17333333333
Yearly Target 4169.24
Yearly Target 5241.86

Yearly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Wed 10 December 2025 96.61 (-46.04%) 179.03 93.11 - 203.80 0.4694 times
Tue 31 December 2024 179.04 (244.97%) 52.40 49.80 - 232.20 3.8201 times
Fri 29 December 2023 51.90 (8.24%) 47.50 35.00 - 56.30 1.1954 times
Fri 30 December 2022 47.95 (31.19%) 37.40 31.20 - 55.50 1.5 times
Fri 31 December 2021 36.55 (66.14%) 21.90 20.50 - 50.90 1.5302 times
Thu 31 December 2020 22.00 (50.68%) 14.40 9.55 - 24.80 0.5963 times
Tue 31 December 2019 14.60 (-35.68%) 22.95 10.20 - 23.20 0.2101 times
Mon 31 December 2018 22.70 (-20.91%) 28.40 19.95 - 34.70 0.3143 times
Fri 29 December 2017 28.70 (52.66%) 18.90 18.00 - 34.10 0.2643 times
Fri 30 December 2016 18.80 (0%) 16.70 12.00 - 25.80 0.0998 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of PudumjeePaper

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PudumjeePaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PudumjeePaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PudumjeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PudumjeePaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PudumjeePaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.65 and PudumjeePaper PDMJEPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.

PudumjeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER

DMA (daily moving average) of Pudumjee Paper PDMJEPAPER

DMA period DMA value
5 day DMA 97.05
12 day DMA 99.54
20 day DMA 101.28
35 day DMA 107.1
50 day DMA 111.37
100 day DMA 119.05
150 day DMA 119.72
200 day DMA 132.54

EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3497.797.9
12 day EMA99.3499.84100.3
20 day EMA101.78102.32102.85
35 day EMA106.24106.81107.37
50 day EMA110.95111.53112.11

SMA (simple moving average) of Pudumjee Paper PDMJEPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0597.6898.28
12 day SMA99.5499.82100.24
20 day SMA101.28101.79102.2
35 day SMA107.1107.82108.48
50 day SMA111.37111.79112.29
100 day SMA119.05119.33119.62
150 day SMA119.72120.06120.4
200 day SMA132.54132.77133

Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER

EPS is 9.65 and PE is: 10.01

Last quarter profit: (September 2025 quarter) 16.92 crores (-43.15%)

Debt: 11.85 in crores

Market capitalization: 910.99

EPS is 11.00 and PE is: 8.78

Last quarter profit: (June 2025 quarter) 36.24 crores (31.45%)

Debt: 14.47 in crores

Market capitalization: 1259.11

Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top