ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PudumjeePaper

Strong intraday Stock price targets for PudumjeePaper are 82.91 and 87.29

Intraday Target 179.68
Intraday Target 281.75
Intraday Target 384.063333333333
Intraday Target 486.13
Intraday Target 588.44

Daily price and volume Pudumjee Paper

Date Closing Open Range Volume
Fri 20 February 2026 83.81 (1.17%) 82.10 82.00 - 86.38 1.8005 times
Thu 19 February 2026 82.84 (0.78%) 82.00 81.22 - 85.21 1.3834 times
Wed 18 February 2026 82.20 (-0.81%) 82.95 81.80 - 84.20 0.7463 times
Tue 17 February 2026 82.87 (-0.61%) 83.03 81.95 - 84.56 0.6195 times
Mon 16 February 2026 83.38 (0.32%) 83.00 82.09 - 83.88 0.3476 times
Fri 13 February 2026 83.11 (-1.27%) 84.68 82.04 - 84.68 0.6221 times
Thu 12 February 2026 84.18 (-2.84%) 86.64 83.84 - 87.64 0.916 times
Wed 11 February 2026 86.64 (4.4%) 83.01 82.25 - 87.80 1.7382 times
Tue 10 February 2026 82.99 (0.64%) 83.08 82.51 - 84.99 0.7825 times
Mon 09 February 2026 82.46 (1.56%) 81.50 81.50 - 83.70 1.044 times
Fri 06 February 2026 81.19 (-0.48%) 81.30 80.55 - 82.30 0.5602 times

 Daily chart PudumjeePaper

Weekly price and charts PudumjeePaper

Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 82.52 and 87.68

Weekly Target 178.64
Weekly Target 281.23
Weekly Target 383.803333333333
Weekly Target 486.39
Weekly Target 588.96

Weekly price and volumes for Pudumjee Paper

Date Closing Open Range Volume
Fri 20 February 2026 83.81 (0.84%) 83.00 81.22 - 86.38 1.3427 times
Fri 13 February 2026 83.11 (2.36%) 81.50 81.50 - 87.80 1.399 times
Fri 06 February 2026 81.19 (-3.77%) 85.98 80.55 - 88.88 1.8816 times
Fri 30 January 2026 84.37 (1.97%) 82.74 80.54 - 85.90 0.5825 times
Fri 23 January 2026 82.74 (-6.82%) 88.80 81.00 - 88.80 0.7914 times
Fri 16 January 2026 88.80 (-2.16%) 90.11 86.82 - 91.99 0.7664 times
Fri 09 January 2026 90.76 (-7.07%) 97.96 90.55 - 98.50 0.5828 times
Fri 02 January 2026 97.67 (3.8%) 94.09 91.01 - 99.25 0.8994 times
Fri 26 December 2025 94.09 (-2.71%) 99.00 93.50 - 99.80 1.105 times
Fri 19 December 2025 96.71 (-1.82%) 98.50 94.00 - 99.54 0.6493 times
Fri 12 December 2025 98.50 (1.09%) 97.44 93.11 - 100.00 0.76 times

 weekly chart PudumjeePaper

Monthly price and charts PudumjeePaper

Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 78.02 and 86.35

Monthly Target 176.08
Monthly Target 279.95
Monthly Target 384.413333333333
Monthly Target 488.28
Monthly Target 592.74

Monthly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Fri 20 February 2026 83.81 (-0.66%) 85.98 80.55 - 88.88 0.8203 times
Fri 30 January 2026 84.37 (-11.34%) 95.64 80.54 - 99.25 0.5483 times
Wed 31 December 2025 95.16 (-6.7%) 103.90 91.01 - 103.90 0.6614 times
Fri 28 November 2025 101.99 (-11.84%) 115.70 99.65 - 121.09 0.7085 times
Fri 31 October 2025 115.69 (-3.67%) 120.00 114.17 - 127.18 0.8079 times
Tue 30 September 2025 120.10 (-9.34%) 133.15 116.50 - 136.00 1.2505 times
Fri 29 August 2025 132.48 (11.25%) 119.14 116.50 - 148.39 3.3271 times
Thu 31 July 2025 119.08 (1.34%) 117.93 112.94 - 129.90 1.2721 times
Mon 30 June 2025 117.50 (19.81%) 110.00 107.92 - 121.72 0.4852 times
Mon 03 March 2025 98.07 (-3.46%) 104.54 96.51 - 105.00 0.1187 times
Fri 28 February 2025 101.59 (-28.11%) 130.73 100.20 - 134.40 0.9681 times

 monthly chart PudumjeePaper

Yearly price and charts PudumjeePaper

Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 72.82 and 91.53

Yearly Target 169.16
Yearly Target 276.48
Yearly Target 387.866666666667
Yearly Target 495.19
Yearly Target 5106.58

Yearly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Fri 20 February 2026 83.81 (-11.93%) 95.64 80.54 - 99.25 0.0505 times
Wed 31 December 2025 95.16 (-46.85%) 179.03 91.01 - 203.80 0.4874 times
Tue 31 December 2024 179.04 (244.97%) 52.40 49.80 - 232.20 3.8328 times
Fri 29 December 2023 51.90 (8.24%) 47.50 35.00 - 56.30 1.1994 times
Fri 30 December 2022 47.95 (31.19%) 37.40 31.20 - 55.50 1.505 times
Fri 31 December 2021 36.55 (66.14%) 21.90 20.50 - 50.90 1.5353 times
Thu 31 December 2020 22.00 (50.68%) 14.40 9.55 - 24.80 0.5983 times
Tue 31 December 2019 14.60 (-35.68%) 22.95 10.20 - 23.20 0.2108 times
Mon 31 December 2018 22.70 (-20.91%) 28.40 19.95 - 34.70 0.3153 times
Fri 29 December 2017 28.70 (52.66%) 18.90 18.00 - 34.10 0.2652 times
Fri 30 December 2016 18.80 (0%) 16.70 12.00 - 25.80 0.1001 times

Indicator Analysis of PudumjeePaper

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PudumjeePaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PudumjeePaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PudumjeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PudumjeePaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PudumjeePaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.76 and PudumjeePaper PDMJEPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.

PudumjeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER

DMA (daily moving average) of Pudumjee Paper PDMJEPAPER

DMA period DMA value
5 day DMA 83.02
12 day DMA 83.1
20 day DMA 83.17
35 day DMA 85.92
50 day DMA 89.04
100 day DMA 100.2
150 day DMA 109.04
200 day DMA 112.05

EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2282.9282.96
12 day EMA83.3483.2583.33
20 day EMA84.0684.0984.22
35 day EMA86.4786.6386.85
50 day EMA89.0989.3189.57

SMA (simple moving average) of Pudumjee Paper PDMJEPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0282.8883.15
12 day SMA83.182.9482.79
20 day SMA83.1783.1183.18
35 day SMA85.9286.3486.69
50 day SMA89.0489.389.58
100 day SMA100.2100.54100.94
150 day SMA109.04109.32109.61
200 day SMA112.05112.37112.7

Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER

EPS is 9.65 and PE is: 8.68

Last quarter profit: (September 2025 quarter) 16.92 crores (-43.15%)

Debt: 11.85 in crores

Market capitalization: 910.99

EPS is 11.00 and PE is: 7.62

Last quarter profit: (June 2025 quarter) 36.24 crores (31.45%)

Debt: 14.47 in crores

Market capitalization: 1259.11

Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top