PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PDMJEPAPER
- Forcast & Targets PDMJEPAPER
- PDMJEPAPER Experts view
- Tomorrow's Movement PDMJEPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDMJEPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PudumjeePaper
Strong intraday Stock price targets for PudumjeePaper are 95.37 and 99.35
| Intraday Target 1 | 92.26 |
| Intraday Target 2 | 94.49 |
| Intraday Target 3 | 96.243333333333 |
| Intraday Target 4 | 98.47 |
| Intraday Target 5 | 100.22 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.71 (2.27%) | 94.02 | 94.02 - 98.00 | 1.166 times | Thu 18 December 2025 | 94.56 (-1.63%) | 96.13 | 94.00 - 97.38 | 1.1514 times | Wed 17 December 2025 | 96.13 (-2.19%) | 98.28 | 95.80 - 98.61 | 1.0342 times | Tue 16 December 2025 | 98.28 (-0.23%) | 97.80 | 97.80 - 99.54 | 0.6693 times | Mon 15 December 2025 | 98.51 (0.01%) | 98.50 | 97.90 - 99.33 | 0.5864 times | Fri 12 December 2025 | 98.50 (0.56%) | 98.00 | 97.50 - 100.00 | 1.0302 times | Thu 11 December 2025 | 97.95 (1.39%) | 96.61 | 96.02 - 98.40 | 0.5306 times | Wed 10 December 2025 | 96.61 (-0.7%) | 97.30 | 96.00 - 99.80 | 0.9825 times | Tue 09 December 2025 | 97.29 (2.08%) | 94.20 | 93.11 - 98.00 | 1.51 times | Mon 08 December 2025 | 95.31 (-2.19%) | 97.44 | 93.55 - 98.40 | 1.3394 times | Fri 05 December 2025 | 97.44 (-1.18%) | 99.30 | 96.71 - 99.52 | 1.1222 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 92.59 and 98.13
| Weekly Target 1 | 91.21 |
| Weekly Target 2 | 93.96 |
| Weekly Target 3 | 96.75 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 102.29 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.71 (-1.82%) | 98.50 | 94.00 - 99.54 | 0.7371 times | Fri 12 December 2025 | 98.50 (1.09%) | 97.44 | 93.11 - 100.00 | 0.8628 times | Fri 05 December 2025 | 97.44 (-4.46%) | 103.90 | 96.71 - 103.90 | 0.7734 times | Fri 28 November 2025 | 101.99 (-0.38%) | 101.91 | 99.65 - 104.50 | 0.7048 times | Fri 21 November 2025 | 102.38 (-3.61%) | 104.51 | 100.26 - 107.50 | 0.7669 times | Fri 14 November 2025 | 106.21 (-7.1%) | 114.33 | 103.23 - 118.08 | 2.2578 times | Fri 07 November 2025 | 114.33 (-1.18%) | 115.70 | 112.60 - 121.09 | 0.8032 times | Fri 31 October 2025 | 115.69 (-1.88%) | 117.91 | 114.17 - 121.01 | 1.2264 times | Fri 24 October 2025 | 117.91 (-2.04%) | 120.95 | 117.30 - 124.50 | 0.9501 times | Fri 17 October 2025 | 120.37 (-0.22%) | 118.85 | 118.71 - 125.00 | 0.9174 times | Fri 10 October 2025 | 120.64 (-3.07%) | 124.00 | 118.50 - 125.98 | 1.0956 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 89.52 and 100.31
| Monthly Target 1 | 87.12 |
| Monthly Target 2 | 91.91 |
| Monthly Target 3 | 97.906666666667 |
| Monthly Target 4 | 102.7 |
| Monthly Target 5 | 108.7 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.71 (-5.18%) | 103.90 | 93.11 - 103.90 | 0.2873 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.5488 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.6258 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 0.9687 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 2.5772 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 0.9854 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.3759 times | Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.0919 times | Fri 28 February 2025 | 101.59 (-28.11%) | 130.73 | 100.20 - 134.40 | 0.7499 times | Fri 31 January 2025 | 141.31 (-21.07%) | 179.03 | 130.57 - 203.80 | 2.789 times | Tue 31 December 2024 | 179.04 (15.33%) | 156.40 | 156.00 - 232.20 | 11.9757 times |
Yearly price and charts PudumjeePaper
Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 39.57 and 150.26
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 58.61 |
| Yearly Target 3 | 131.20666666667 |
| Yearly Target 4 | 169.3 |
| Yearly Target 5 | 241.9 |
Yearly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.71 (-45.98%) | 179.03 | 93.11 - 203.80 | 0.4748 times | Tue 31 December 2024 | 179.04 (244.97%) | 52.40 | 49.80 - 232.20 | 3.8179 times | Fri 29 December 2023 | 51.90 (8.24%) | 47.50 | 35.00 - 56.30 | 1.1947 times | Fri 30 December 2022 | 47.95 (31.19%) | 37.40 | 31.20 - 55.50 | 1.4992 times | Fri 31 December 2021 | 36.55 (66.14%) | 21.90 | 20.50 - 50.90 | 1.5293 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.40 | 9.55 - 24.80 | 0.5959 times | Tue 31 December 2019 | 14.60 (-35.68%) | 22.95 | 10.20 - 23.20 | 0.21 times | Mon 31 December 2018 | 22.70 (-20.91%) | 28.40 | 19.95 - 34.70 | 0.3141 times | Fri 29 December 2017 | 28.70 (52.66%) | 18.90 | 18.00 - 34.10 | 0.2642 times | Fri 30 December 2016 | 18.80 (0%) | 16.70 | 12.00 - 25.80 | 0.0997 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PudumjeePaper
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PudumjeePaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PudumjeePaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PudumjeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PudumjeePaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PudumjeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.75 and PudumjeePaper PDMJEPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.
PudumjeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 96.84 |
| 12 day DMA | 97.16 |
| 20 day DMA | 98.75 |
| 35 day DMA | 102.96 |
| 50 day DMA | 107.98 |
| 100 day DMA | 117.29 |
| 150 day DMA | 117.68 |
| 200 day DMA | 131.3 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.58 | 96.51 | 97.48 |
| 12 day EMA | 97.66 | 97.83 | 98.43 |
| 20 day EMA | 99.4 | 99.68 | 100.22 |
| 35 day EMA | 103.62 | 104.03 | 104.59 |
| 50 day EMA | 108.03 | 108.49 | 109.06 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.84 | 97.2 | 97.87 |
| 12 day SMA | 97.16 | 97.41 | 97.89 |
| 20 day SMA | 98.75 | 99.04 | 99.5 |
| 35 day SMA | 102.96 | 103.5 | 104.17 |
| 50 day SMA | 107.98 | 108.46 | 109.01 |
| 100 day SMA | 117.29 | 117.52 | 117.82 |
| 150 day SMA | 117.68 | 117.98 | 118.28 |
| 200 day SMA | 131.3 | 131.48 | 131.67 |
Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER
EPS is 9.65 and PE is: 10.02
Last quarter profit: (September 2025 quarter) 16.92 crores (-43.15%)
Debt: 11.85 in crores
Market capitalization: 910.99
EPS is 11.00 and PE is: 8.79
Last quarter profit: (June 2025 quarter) 36.24 crores (31.45%)
Debt: 14.47 in crores
Market capitalization: 1259.11
Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


