Munafa Stock Market Course + Intraday & FNO calls 
PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PDMJEPAPER
- Forcast & Targets PDMJEPAPER
- PDMJEPAPER Experts view
- Tomorrow's Movement PDMJEPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDMJEPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PudumjeePaper
Strong intraday Stock price targets for PudumjeePaper are 85.35 and 87.84
| Intraday Target 1 | 84.84 |
| Intraday Target 2 | 85.85 |
| Intraday Target 3 | 87.326666666667 |
| Intraday Target 4 | 88.34 |
| Intraday Target 5 | 89.82 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 86.87 (-2.17%) | 88.80 | 86.31 - 88.80 | 0.769 times | Fri 16 January 2026 | 88.80 (0.33%) | 87.11 | 87.11 - 90.00 | 0.6508 times | Wed 14 January 2026 | 88.51 (-1.72%) | 90.10 | 88.17 - 91.59 | 0.751 times | Tue 13 January 2026 | 90.06 (1.05%) | 90.90 | 88.01 - 91.99 | 1.5797 times | Mon 12 January 2026 | 89.12 (-1.81%) | 90.11 | 86.82 - 91.99 | 2.2621 times | Fri 09 January 2026 | 90.76 (-2.25%) | 93.00 | 90.55 - 93.20 | 0.963 times | Thu 08 January 2026 | 92.85 (-2.12%) | 95.33 | 92.60 - 95.51 | 0.9251 times | Wed 07 January 2026 | 94.86 (0.55%) | 96.40 | 93.90 - 96.40 | 0.6623 times | Tue 06 January 2026 | 94.34 (-1.36%) | 95.00 | 93.86 - 97.34 | 0.8039 times | Mon 05 January 2026 | 95.64 (-2.08%) | 97.96 | 95.01 - 98.50 | 0.633 times | Fri 02 January 2026 | 97.67 (-0.85%) | 98.76 | 96.90 - 98.76 | 0.8967 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 85.35 and 87.84
| Weekly Target 1 | 84.84 |
| Weekly Target 2 | 85.85 |
| Weekly Target 3 | 87.326666666667 |
| Weekly Target 4 | 88.34 |
| Weekly Target 5 | 89.82 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 86.87 (-2.17%) | 88.80 | 86.31 - 88.80 | 0.164 times | Fri 16 January 2026 | 88.80 (-2.16%) | 90.11 | 86.82 - 91.99 | 1.1184 times | Fri 09 January 2026 | 90.76 (-7.07%) | 97.96 | 90.55 - 98.50 | 0.8504 times | Fri 02 January 2026 | 97.67 (3.8%) | 94.09 | 91.01 - 99.25 | 1.3124 times | Fri 26 December 2025 | 94.09 (-2.71%) | 99.00 | 93.50 - 99.80 | 1.6124 times | Fri 19 December 2025 | 96.71 (-1.82%) | 98.50 | 94.00 - 99.54 | 0.9475 times | Fri 12 December 2025 | 98.50 (1.09%) | 97.44 | 93.11 - 100.00 | 1.109 times | Fri 05 December 2025 | 97.44 (-4.46%) | 103.90 | 96.71 - 103.90 | 0.9941 times | Fri 28 November 2025 | 101.99 (-0.38%) | 101.91 | 99.65 - 104.50 | 0.906 times | Fri 21 November 2025 | 102.38 (-3.61%) | 104.51 | 100.26 - 107.50 | 0.9858 times | Fri 14 November 2025 | 106.21 (-7.1%) | 114.33 | 103.23 - 118.08 | 2.9022 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 80.12 and 93.06
| Monthly Target 1 | 77.87 |
| Monthly Target 2 | 82.37 |
| Monthly Target 3 | 90.81 |
| Monthly Target 4 | 95.31 |
| Monthly Target 5 | 103.75 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 86.87 (-8.71%) | 95.64 | 86.31 - 99.25 | 0.327 times | Wed 31 December 2025 | 95.16 (-6.7%) | 103.90 | 91.01 - 103.90 | 0.6665 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.7139 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.8141 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 1.2601 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 3.3526 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 1.2818 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.4889 times | Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.1196 times | Fri 28 February 2025 | 101.59 (-28.11%) | 130.73 | 100.20 - 134.40 | 0.9755 times | Fri 31 January 2025 | 141.31 (-21.07%) | 179.03 | 130.57 - 203.80 | 3.628 times |
Yearly price and charts PudumjeePaper
Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 80.12 and 93.06
| Yearly Target 1 | 77.87 |
| Yearly Target 2 | 82.37 |
| Yearly Target 3 | 90.81 |
| Yearly Target 4 | 95.31 |
| Yearly Target 5 | 103.75 |
Yearly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 86.87 (-8.71%) | 95.64 | 86.31 - 99.25 | 0.012 times | Wed 31 December 2025 | 95.16 (-46.85%) | 179.03 | 91.01 - 203.80 | 0.4893 times | Tue 31 December 2024 | 179.04 (244.97%) | 52.40 | 49.80 - 232.20 | 3.8476 times | Fri 29 December 2023 | 51.90 (8.24%) | 47.50 | 35.00 - 56.30 | 1.204 times | Fri 30 December 2022 | 47.95 (31.19%) | 37.40 | 31.20 - 55.50 | 1.5108 times | Fri 31 December 2021 | 36.55 (66.14%) | 21.90 | 20.50 - 50.90 | 1.5412 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.40 | 9.55 - 24.80 | 0.6006 times | Tue 31 December 2019 | 14.60 (-35.68%) | 22.95 | 10.20 - 23.20 | 0.2116 times | Mon 31 December 2018 | 22.70 (-20.91%) | 28.40 | 19.95 - 34.70 | 0.3165 times | Fri 29 December 2017 | 28.70 (52.66%) | 18.90 | 18.00 - 34.10 | 0.2662 times | Fri 30 December 2016 | 18.80 (0%) | 16.70 | 12.00 - 25.80 | 0.1005 times |
Indicator Analysis of PudumjeePaper
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 91 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PudumjeePaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PudumjeePaper in short term and the sell signal is strong.
PudumjeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PudumjeePaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PudumjeePaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.74 and PudumjeePaper PDMJEPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.
PudumjeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 88.67 |
| 12 day DMA | 92.33 |
| 20 day DMA | 93.51 |
| 35 day DMA | 95.51 |
| 50 day DMA | 98.25 |
| 100 day DMA | 111.14 |
| 150 day DMA | 114.49 |
| 200 day DMA | 123.37 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.84 | 89.83 | 90.35 |
| 12 day EMA | 91.13 | 91.91 | 92.48 |
| 20 day EMA | 92.94 | 93.58 | 94.08 |
| 35 day EMA | 96.06 | 96.6 | 97.06 |
| 50 day EMA | 98.75 | 99.23 | 99.66 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.67 | 89.45 | 90.26 |
| 12 day SMA | 92.33 | 93.02 | 93.34 |
| 20 day SMA | 93.51 | 93.9 | 94.26 |
| 35 day SMA | 95.51 | 95.95 | 96.33 |
| 50 day SMA | 98.25 | 98.81 | 99.38 |
| 100 day SMA | 111.14 | 111.6 | 112.02 |
| 150 day SMA | 114.49 | 114.59 | 114.7 |
| 200 day SMA | 123.37 | 124.01 | 124.62 |
Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER
EPS is 9.65 and PE is: 9
Last quarter profit: (September 2025 quarter) 16.92 crores (-43.15%)
Debt: 11.85 in crores
Market capitalization: 910.99
EPS is 11.00 and PE is: 7.9
Last quarter profit: (June 2025 quarter) 36.24 crores (31.45%)
Debt: 14.47 in crores
Market capitalization: 1259.11
Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
