PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PDMJEPAPER
- Forcast & Targets PDMJEPAPER
- PDMJEPAPER Experts view
- Tomorrow's Movement PDMJEPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDMJEPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PudumjeePaper
Strong intraday Stock price targets for PudumjeePaper are 94.41 and 98.21
| Intraday Target 1 | 93.67 |
| Intraday Target 2 | 95.14 |
| Intraday Target 3 | 97.47 |
| Intraday Target 4 | 98.94 |
| Intraday Target 5 | 101.27 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.61 (-0.7%) | 97.30 | 96.00 - 99.80 | 0.9782 times | Tue 09 December 2025 | 97.29 (2.08%) | 94.20 | 93.11 - 98.00 | 1.5035 times | Mon 08 December 2025 | 95.31 (-2.19%) | 97.44 | 93.55 - 98.40 | 1.3336 times | Fri 05 December 2025 | 97.44 (-1.18%) | 99.30 | 96.71 - 99.52 | 1.1174 times | Thu 04 December 2025 | 98.60 (-1.16%) | 101.50 | 97.02 - 101.50 | 0.7295 times | Wed 03 December 2025 | 99.76 (-0.54%) | 102.00 | 98.01 - 102.00 | 0.8504 times | Tue 02 December 2025 | 100.30 (-1.14%) | 103.00 | 99.00 - 103.00 | 1.3795 times | Mon 01 December 2025 | 101.46 (-0.52%) | 103.90 | 101.00 - 103.90 | 0.7364 times | Fri 28 November 2025 | 101.99 (-0.06%) | 102.05 | 100.96 - 103.58 | 0.6111 times | Thu 27 November 2025 | 102.05 (-0.18%) | 104.50 | 101.36 - 104.50 | 0.7604 times | Wed 26 November 2025 | 102.23 (0.77%) | 100.95 | 100.21 - 103.96 | 1.0485 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 91.52 and 98.21
| Weekly Target 1 | 89.82 |
| Weekly Target 2 | 93.21 |
| Weekly Target 3 | 96.506666666667 |
| Weekly Target 4 | 99.9 |
| Weekly Target 5 | 103.2 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.61 (-0.85%) | 97.44 | 93.11 - 99.80 | 0.6065 times | Fri 05 December 2025 | 97.44 (-4.46%) | 103.90 | 96.71 - 103.90 | 0.7651 times | Fri 28 November 2025 | 101.99 (-0.38%) | 101.91 | 99.65 - 104.50 | 0.6972 times | Fri 21 November 2025 | 102.38 (-3.61%) | 104.51 | 100.26 - 107.50 | 0.7587 times | Fri 14 November 2025 | 106.21 (-7.1%) | 114.33 | 103.23 - 118.08 | 2.2336 times | Fri 07 November 2025 | 114.33 (-1.18%) | 115.70 | 112.60 - 121.09 | 0.7945 times | Fri 31 October 2025 | 115.69 (-1.88%) | 117.91 | 114.17 - 121.01 | 1.2132 times | Fri 24 October 2025 | 117.91 (-2.04%) | 120.95 | 117.30 - 124.50 | 0.9399 times | Fri 17 October 2025 | 120.37 (-0.22%) | 118.85 | 118.71 - 125.00 | 0.9075 times | Fri 10 October 2025 | 120.64 (-3.07%) | 124.00 | 118.50 - 125.98 | 1.0838 times | Fri 03 October 2025 | 124.46 (5.8%) | 120.00 | 117.00 - 127.18 | 2.162 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 89.47 and 100.26
| Monthly Target 1 | 87.08 |
| Monthly Target 2 | 91.85 |
| Monthly Target 3 | 97.873333333333 |
| Monthly Target 4 | 102.64 |
| Monthly Target 5 | 108.66 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.61 (-5.28%) | 103.90 | 93.11 - 103.90 | 0.1699 times | Fri 28 November 2025 | 101.99 (-11.84%) | 115.70 | 99.65 - 121.09 | 0.5554 times | Fri 31 October 2025 | 115.69 (-3.67%) | 120.00 | 114.17 - 127.18 | 0.6334 times | Tue 30 September 2025 | 120.10 (-9.34%) | 133.15 | 116.50 - 136.00 | 0.9804 times | Fri 29 August 2025 | 132.48 (11.25%) | 119.14 | 116.50 - 148.39 | 2.6084 times | Thu 31 July 2025 | 119.08 (1.34%) | 117.93 | 112.94 - 129.90 | 0.9973 times | Mon 30 June 2025 | 117.50 (19.81%) | 110.00 | 107.92 - 121.72 | 0.3804 times | Mon 03 March 2025 | 98.07 (-3.46%) | 104.54 | 96.51 - 105.00 | 0.093 times | Fri 28 February 2025 | 101.59 (-28.11%) | 130.73 | 100.20 - 134.40 | 0.759 times | Fri 31 January 2025 | 141.31 (-21.07%) | 179.03 | 130.57 - 203.80 | 2.8227 times | Tue 31 December 2024 | 179.04 (15.33%) | 156.40 | 156.00 - 232.20 | 12.1205 times |
Yearly price and charts PudumjeePaper
Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 39.52 and 150.21
| Yearly Target 1 | 20.48 |
| Yearly Target 2 | 58.55 |
| Yearly Target 3 | 131.17333333333 |
| Yearly Target 4 | 169.24 |
| Yearly Target 5 | 241.86 |
Yearly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.61 (-46.04%) | 179.03 | 93.11 - 203.80 | 0.4694 times | Tue 31 December 2024 | 179.04 (244.97%) | 52.40 | 49.80 - 232.20 | 3.8201 times | Fri 29 December 2023 | 51.90 (8.24%) | 47.50 | 35.00 - 56.30 | 1.1954 times | Fri 30 December 2022 | 47.95 (31.19%) | 37.40 | 31.20 - 55.50 | 1.5 times | Fri 31 December 2021 | 36.55 (66.14%) | 21.90 | 20.50 - 50.90 | 1.5302 times | Thu 31 December 2020 | 22.00 (50.68%) | 14.40 | 9.55 - 24.80 | 0.5963 times | Tue 31 December 2019 | 14.60 (-35.68%) | 22.95 | 10.20 - 23.20 | 0.2101 times | Mon 31 December 2018 | 22.70 (-20.91%) | 28.40 | 19.95 - 34.70 | 0.3143 times | Fri 29 December 2017 | 28.70 (52.66%) | 18.90 | 18.00 - 34.10 | 0.2643 times | Fri 30 December 2016 | 18.80 (0%) | 16.70 | 12.00 - 25.80 | 0.0998 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PudumjeePaper
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PudumjeePaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PudumjeePaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PudumjeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PudumjeePaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PudumjeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.65 and PudumjeePaper PDMJEPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.
PudumjeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 97.05 |
| 12 day DMA | 99.54 |
| 20 day DMA | 101.28 |
| 35 day DMA | 107.1 |
| 50 day DMA | 111.37 |
| 100 day DMA | 119.05 |
| 150 day DMA | 119.72 |
| 200 day DMA | 132.54 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.34 | 97.7 | 97.9 |
| 12 day EMA | 99.34 | 99.84 | 100.3 |
| 20 day EMA | 101.78 | 102.32 | 102.85 |
| 35 day EMA | 106.24 | 106.81 | 107.37 |
| 50 day EMA | 110.95 | 111.53 | 112.11 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.05 | 97.68 | 98.28 |
| 12 day SMA | 99.54 | 99.82 | 100.24 |
| 20 day SMA | 101.28 | 101.79 | 102.2 |
| 35 day SMA | 107.1 | 107.82 | 108.48 |
| 50 day SMA | 111.37 | 111.79 | 112.29 |
| 100 day SMA | 119.05 | 119.33 | 119.62 |
| 150 day SMA | 119.72 | 120.06 | 120.4 |
| 200 day SMA | 132.54 | 132.77 | 133 |
Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER
EPS is 9.65 and PE is: 10.01
Last quarter profit: (September 2025 quarter) 16.92 crores (-43.15%)
Debt: 11.85 in crores
Market capitalization: 910.99
EPS is 11.00 and PE is: 8.78
Last quarter profit: (June 2025 quarter) 36.24 crores (31.45%)
Debt: 14.47 in crores
Market capitalization: 1259.11
Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


