ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PudumjeePaper

Strong intraday Stock price targets for PudumjeePaper are 70.27 and 75.75

Intraday Target 165.87
Intraday Target 269.19
Intraday Target 371.346666666667
Intraday Target 474.67
Intraday Target 576.83

Daily price and volume Pudumjee Paper

Date Closing Open Range Volume
Thu 02 April 2026 72.52 (2.31%) 71.99 68.02 - 73.50 0.7162 times
Wed 01 April 2026 70.88 (8.71%) 68.50 67.94 - 71.66 0.6817 times
Mon 30 March 2026 65.20 (-4.24%) 68.00 65.00 - 68.00 1.0484 times
Fri 27 March 2026 68.09 (-5.29%) 71.90 67.50 - 71.90 1.1929 times
Wed 25 March 2026 71.89 (2.69%) 70.50 70.50 - 74.28 1.3944 times
Tue 24 March 2026 70.01 (2.77%) 68.55 68.55 - 71.00 1.2118 times
Mon 23 March 2026 68.12 (-4.39%) 70.06 67.80 - 72.92 1.2393 times
Fri 20 March 2026 71.25 (-0.95%) 73.00 70.92 - 73.55 0.652 times
Thu 19 March 2026 71.93 (-2.82%) 72.00 68.60 - 73.34 1.3352 times
Wed 18 March 2026 74.02 (3.45%) 72.55 71.95 - 74.99 0.528 times
Tue 17 March 2026 71.55 (-1.45%) 73.35 71.30 - 73.35 0.4853 times

 Daily chart PudumjeePaper

Weekly price and charts PudumjeePaper

Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 68.76 and 77.26

Weekly Target 161.84
Weekly Target 267.18
Weekly Target 370.34
Weekly Target 475.68
Weekly Target 578.84

Weekly price and volumes for Pudumjee Paper

Date Closing Open Range Volume
Thu 02 April 2026 72.52 (6.51%) 68.00 65.00 - 73.50 0.6982 times
Fri 27 March 2026 68.09 (-4.44%) 70.06 67.50 - 74.28 1.438 times
Fri 20 March 2026 71.25 (-2.38%) 74.00 68.60 - 74.99 1.0007 times
Fri 13 March 2026 72.99 (-4.96%) 73.00 72.35 - 78.10 0.7691 times
Fri 06 March 2026 76.80 (-7.55%) 79.01 76.17 - 81.96 0.8843 times
Fri 27 February 2026 83.07 (-0.88%) 83.89 80.51 - 91.00 1.9366 times
Fri 20 February 2026 83.81 (0.84%) 83.00 81.22 - 86.38 0.8442 times
Fri 13 February 2026 83.11 (2.36%) 81.50 81.50 - 87.80 0.8796 times
Fri 06 February 2026 81.19 (-3.77%) 85.98 80.55 - 88.88 1.183 times
Fri 30 January 2026 84.37 (1.97%) 82.74 80.54 - 85.90 0.3662 times
Fri 23 January 2026 82.74 (-6.82%) 88.80 81.00 - 88.80 0.4976 times

 weekly chart PudumjeePaper

Monthly price and charts PudumjeePaper

Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 70.23 and 75.79

Monthly Target 165.76
Monthly Target 269.14
Monthly Target 371.32
Monthly Target 474.7
Monthly Target 576.88

Monthly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Thu 02 April 2026 72.52 (11.23%) 68.50 67.94 - 73.50 0.0997 times
Mon 30 March 2026 65.20 (-21.51%) 79.01 65.00 - 81.96 1.0973 times
Fri 27 February 2026 83.07 (-1.54%) 85.98 80.51 - 91.00 1.2102 times
Fri 30 January 2026 84.37 (-11.34%) 95.64 80.54 - 99.25 0.4855 times
Wed 31 December 2025 95.16 (-6.7%) 103.90 91.01 - 103.90 0.5856 times
Fri 28 November 2025 101.99 (-11.84%) 115.70 99.65 - 121.09 0.6273 times
Fri 31 October 2025 115.69 (-3.67%) 120.00 114.17 - 127.18 0.7153 times
Tue 30 September 2025 120.10 (-9.34%) 133.15 116.50 - 136.00 1.1072 times
Fri 29 August 2025 132.48 (11.25%) 119.14 116.50 - 148.39 2.9457 times
Thu 31 July 2025 119.08 (1.34%) 117.93 112.94 - 129.90 1.1263 times
Mon 30 June 2025 117.50 (19.81%) 110.00 107.92 - 121.72 0.4296 times

 monthly chart PudumjeePaper

Yearly price and charts PudumjeePaper

Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 51.64 and 85.89

Yearly Target 144.67
Yearly Target 258.6
Yearly Target 378.923333333333
Yearly Target 492.85
Yearly Target 5113.17

Yearly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Thu 02 April 2026 72.52 (-23.79%) 95.64 65.00 - 99.25 0.1198 times
Wed 31 December 2025 95.16 (-46.85%) 179.03 91.01 - 203.80 0.484 times
Tue 31 December 2024 179.04 (244.97%) 52.40 49.80 - 232.20 3.8061 times
Fri 29 December 2023 51.90 (8.24%) 47.50 35.00 - 56.30 1.191 times
Fri 30 December 2022 47.95 (31.19%) 37.40 31.20 - 55.50 1.4945 times
Fri 31 December 2021 36.55 (66.14%) 21.90 20.50 - 50.90 1.5246 times
Thu 31 December 2020 22.00 (50.68%) 14.40 9.55 - 24.80 0.5941 times
Tue 31 December 2019 14.60 (-35.68%) 22.95 10.20 - 23.20 0.2094 times
Mon 31 December 2018 22.70 (-20.91%) 28.40 19.95 - 34.70 0.3131 times
Fri 29 December 2017 28.70 (52.66%) 18.90 18.00 - 34.10 0.2634 times
Fri 30 December 2016 18.80 (0%) 16.70 12.00 - 25.80 0.0994 times

Indicator Analysis of PudumjeePaper

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.19

Munafa value: 51 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PudumjeePaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PudumjeePaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PudumjeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PudumjeePaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PudumjeePaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.09 and PudumjeePaper PDMJEPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.

PudumjeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER

DMA (daily moving average) of Pudumjee Paper PDMJEPAPER

DMA period DMA value
5 day DMA 69.72
12 day DMA 70.67
20 day DMA 72.83
35 day DMA 77.14
50 day DMA 78.92
100 day DMA 88.58
150 day DMA 100.4
200 day DMA 105.6

EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3569.2668.45
12 day EMA71.2370.9971.01
20 day EMA72.9873.0373.26
35 day EMA75.7275.9176.21
50 day EMA78.8179.0779.4

SMA (simple moving average) of Pudumjee Paper PDMJEPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7269.2168.66
12 day SMA70.6770.7171.11
20 day SMA72.8373.1873.78
35 day SMA77.1477.4377.72
50 day SMA78.9279.279.56
100 day SMA88.5889.0189.47
150 day SMA100.4100.8101.2
200 day SMA105.6105.74105.92

Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER

EPS is 9.77 and PE is: 7.42

Last quarter profit: (December 2025 quarter) 20.71 crores (5.77%)

Debt: 11.85 in crores

Market capitalization: 646.51

EPS is 9.65 and PE is: 7.52

Last quarter profit: (September 2025 quarter) 16.92 crores (-43.15%)

Debt: 11.85 in crores

Market capitalization: 910.99

Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top