ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PudumjeePaper

Strong intraday Stock price targets for PudumjeePaper are 86.63 and 90.05

Intraday Target 186
Intraday Target 287.26
Intraday Target 389.423333333333
Intraday Target 490.68
Intraday Target 592.84

Daily price and volume Pudumjee Paper

Date Closing Open Range Volume
Wed 14 January 2026 88.51 (-1.72%) 90.10 88.17 - 91.59 0.677 times
Tue 13 January 2026 90.06 (1.05%) 90.90 88.01 - 91.99 1.424 times
Mon 12 January 2026 89.12 (-1.81%) 90.11 86.82 - 91.99 2.0392 times
Fri 09 January 2026 90.76 (-2.25%) 93.00 90.55 - 93.20 0.868 times
Thu 08 January 2026 92.85 (-2.12%) 95.33 92.60 - 95.51 0.834 times
Wed 07 January 2026 94.86 (0.55%) 96.40 93.90 - 96.40 0.5971 times
Tue 06 January 2026 94.34 (-1.36%) 95.00 93.86 - 97.34 0.7246 times
Mon 05 January 2026 95.64 (-2.08%) 97.96 95.01 - 98.50 0.5706 times
Fri 02 January 2026 97.67 (-0.85%) 98.76 96.90 - 98.76 0.8083 times
Thu 01 January 2026 98.51 (3.52%) 95.64 95.51 - 99.25 1.4572 times
Wed 31 December 2025 95.16 (2.78%) 92.59 92.50 - 96.41 1.2649 times

 Daily chart PudumjeePaper

Weekly price and charts PudumjeePaper

Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 85.08 and 90.25

Weekly Target 183.94
Weekly Target 286.22
Weekly Target 389.106666666667
Weekly Target 491.39
Weekly Target 594.28

Weekly price and volumes for Pudumjee Paper

Date Closing Open Range Volume
Wed 14 January 2026 88.51 (-2.48%) 90.11 86.82 - 91.99 0.7775 times
Fri 09 January 2026 90.76 (-7.07%) 97.96 90.55 - 98.50 0.675 times
Fri 02 January 2026 97.67 (3.8%) 94.09 91.01 - 99.25 1.0416 times
Fri 26 December 2025 94.09 (-2.71%) 99.00 93.50 - 99.80 1.2797 times
Fri 19 December 2025 96.71 (-1.82%) 98.50 94.00 - 99.54 0.752 times
Fri 12 December 2025 98.50 (1.09%) 97.44 93.11 - 100.00 0.8802 times
Fri 05 December 2025 97.44 (-4.46%) 103.90 96.71 - 103.90 0.789 times
Fri 28 November 2025 101.99 (-0.38%) 101.91 99.65 - 104.50 0.7191 times
Fri 21 November 2025 102.38 (-3.61%) 104.51 100.26 - 107.50 0.7824 times
Fri 14 November 2025 106.21 (-7.1%) 114.33 103.23 - 118.08 2.3035 times
Fri 07 November 2025 114.33 (-1.18%) 115.70 112.60 - 121.09 0.8194 times

 weekly chart PudumjeePaper

Monthly price and charts PudumjeePaper

Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 81.45 and 93.88

Monthly Target 179.1
Monthly Target 283.8
Monthly Target 391.526666666667
Monthly Target 496.23
Monthly Target 5103.96

Monthly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Wed 14 January 2026 88.51 (-6.99%) 95.64 86.82 - 99.25 0.291 times
Wed 31 December 2025 95.16 (-6.7%) 103.90 91.01 - 103.90 0.669 times
Fri 28 November 2025 101.99 (-11.84%) 115.70 99.65 - 121.09 0.7166 times
Fri 31 October 2025 115.69 (-3.67%) 120.00 114.17 - 127.18 0.8171 times
Tue 30 September 2025 120.10 (-9.34%) 133.15 116.50 - 136.00 1.2648 times
Fri 29 August 2025 132.48 (11.25%) 119.14 116.50 - 148.39 3.365 times
Thu 31 July 2025 119.08 (1.34%) 117.93 112.94 - 129.90 1.2866 times
Mon 30 June 2025 117.50 (19.81%) 110.00 107.92 - 121.72 0.4908 times
Mon 03 March 2025 98.07 (-3.46%) 104.54 96.51 - 105.00 0.12 times
Fri 28 February 2025 101.59 (-28.11%) 130.73 100.20 - 134.40 0.9792 times
Fri 31 January 2025 141.31 (-21.07%) 179.03 130.57 - 203.80 3.6416 times

 monthly chart PudumjeePaper

Yearly price and charts PudumjeePaper

Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 81.45 and 93.88

Yearly Target 179.1
Yearly Target 283.8
Yearly Target 391.526666666667
Yearly Target 496.23
Yearly Target 5103.96

Yearly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Wed 14 January 2026 88.51 (-6.99%) 95.64 86.82 - 99.25 0.0107 times
Wed 31 December 2025 95.16 (-46.85%) 179.03 91.01 - 203.80 0.4894 times
Tue 31 December 2024 179.04 (244.97%) 52.40 49.80 - 232.20 3.8481 times
Fri 29 December 2023 51.90 (8.24%) 47.50 35.00 - 56.30 1.2042 times
Fri 30 December 2022 47.95 (31.19%) 37.40 31.20 - 55.50 1.511 times
Fri 31 December 2021 36.55 (66.14%) 21.90 20.50 - 50.90 1.5414 times
Thu 31 December 2020 22.00 (50.68%) 14.40 9.55 - 24.80 0.6007 times
Tue 31 December 2019 14.60 (-35.68%) 22.95 10.20 - 23.20 0.2117 times
Mon 31 December 2018 22.70 (-20.91%) 28.40 19.95 - 34.70 0.3166 times
Fri 29 December 2017 28.70 (52.66%) 18.90 18.00 - 34.10 0.2663 times
Fri 30 December 2016 18.80 (0%) 16.70 12.00 - 25.80 0.1005 times

Indicator Analysis of PudumjeePaper

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PudumjeePaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PudumjeePaper in short term and the sell signal is strong.

PudumjeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PudumjeePaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PudumjeePaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.82 and PudumjeePaper PDMJEPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.

PudumjeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER

DMA (daily moving average) of Pudumjee Paper PDMJEPAPER

DMA period DMA value
5 day DMA 90.26
12 day DMA 93.34
20 day DMA 94.26
35 day DMA 96.33
50 day DMA 99.38
100 day DMA 112.02
150 day DMA 114.7
200 day DMA 124.62

EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3591.2791.87
12 day EMA92.4893.293.77
20 day EMA94.0994.6895.17
35 day EMA97.1397.6498.09
50 day EMA99.85100.31100.73

SMA (simple moving average) of Pudumjee Paper PDMJEPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2691.5392.39
12 day SMA93.3493.7594.09
20 day SMA94.2694.7595.17
35 day SMA96.3396.796.98
50 day SMA99.3899.94100.46
100 day SMA112.02112.45112.88
150 day SMA114.7114.84114.98
200 day SMA124.62125.32125.85

Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER

EPS is 9.65 and PE is: 9.17

Last quarter profit: (September 2025 quarter) 16.92 crores (-43.15%)

Debt: 11.85 in crores

Market capitalization: 910.99

EPS is 11.00 and PE is: 8.05

Last quarter profit: (June 2025 quarter) 36.24 crores (31.45%)

Debt: 14.47 in crores

Market capitalization: 1259.11

Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top