ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PudumjeePaper

Strong intraday Stock price targets for PudumjeePaper are 95.37 and 99.35

Intraday Target 192.26
Intraday Target 294.49
Intraday Target 396.243333333333
Intraday Target 498.47
Intraday Target 5100.22

Daily price and volume Pudumjee Paper

Date Closing Open Range Volume
Fri 19 December 2025 96.71 (2.27%) 94.02 94.02 - 98.00 1.166 times
Thu 18 December 2025 94.56 (-1.63%) 96.13 94.00 - 97.38 1.1514 times
Wed 17 December 2025 96.13 (-2.19%) 98.28 95.80 - 98.61 1.0342 times
Tue 16 December 2025 98.28 (-0.23%) 97.80 97.80 - 99.54 0.6693 times
Mon 15 December 2025 98.51 (0.01%) 98.50 97.90 - 99.33 0.5864 times
Fri 12 December 2025 98.50 (0.56%) 98.00 97.50 - 100.00 1.0302 times
Thu 11 December 2025 97.95 (1.39%) 96.61 96.02 - 98.40 0.5306 times
Wed 10 December 2025 96.61 (-0.7%) 97.30 96.00 - 99.80 0.9825 times
Tue 09 December 2025 97.29 (2.08%) 94.20 93.11 - 98.00 1.51 times
Mon 08 December 2025 95.31 (-2.19%) 97.44 93.55 - 98.40 1.3394 times
Fri 05 December 2025 97.44 (-1.18%) 99.30 96.71 - 99.52 1.1222 times

 Daily chart PudumjeePaper

Weekly price and charts PudumjeePaper

Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 92.59 and 98.13

Weekly Target 191.21
Weekly Target 293.96
Weekly Target 396.75
Weekly Target 499.5
Weekly Target 5102.29

Weekly price and volumes for Pudumjee Paper

Date Closing Open Range Volume
Fri 19 December 2025 96.71 (-1.82%) 98.50 94.00 - 99.54 0.7371 times
Fri 12 December 2025 98.50 (1.09%) 97.44 93.11 - 100.00 0.8628 times
Fri 05 December 2025 97.44 (-4.46%) 103.90 96.71 - 103.90 0.7734 times
Fri 28 November 2025 101.99 (-0.38%) 101.91 99.65 - 104.50 0.7048 times
Fri 21 November 2025 102.38 (-3.61%) 104.51 100.26 - 107.50 0.7669 times
Fri 14 November 2025 106.21 (-7.1%) 114.33 103.23 - 118.08 2.2578 times
Fri 07 November 2025 114.33 (-1.18%) 115.70 112.60 - 121.09 0.8032 times
Fri 31 October 2025 115.69 (-1.88%) 117.91 114.17 - 121.01 1.2264 times
Fri 24 October 2025 117.91 (-2.04%) 120.95 117.30 - 124.50 0.9501 times
Fri 17 October 2025 120.37 (-0.22%) 118.85 118.71 - 125.00 0.9174 times
Fri 10 October 2025 120.64 (-3.07%) 124.00 118.50 - 125.98 1.0956 times

 weekly chart PudumjeePaper

Monthly price and charts PudumjeePaper

Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 89.52 and 100.31

Monthly Target 187.12
Monthly Target 291.91
Monthly Target 397.906666666667
Monthly Target 4102.7
Monthly Target 5108.7

Monthly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Fri 19 December 2025 96.71 (-5.18%) 103.90 93.11 - 103.90 0.2873 times
Fri 28 November 2025 101.99 (-11.84%) 115.70 99.65 - 121.09 0.5488 times
Fri 31 October 2025 115.69 (-3.67%) 120.00 114.17 - 127.18 0.6258 times
Tue 30 September 2025 120.10 (-9.34%) 133.15 116.50 - 136.00 0.9687 times
Fri 29 August 2025 132.48 (11.25%) 119.14 116.50 - 148.39 2.5772 times
Thu 31 July 2025 119.08 (1.34%) 117.93 112.94 - 129.90 0.9854 times
Mon 30 June 2025 117.50 (19.81%) 110.00 107.92 - 121.72 0.3759 times
Mon 03 March 2025 98.07 (-3.46%) 104.54 96.51 - 105.00 0.0919 times
Fri 28 February 2025 101.59 (-28.11%) 130.73 100.20 - 134.40 0.7499 times
Fri 31 January 2025 141.31 (-21.07%) 179.03 130.57 - 203.80 2.789 times
Tue 31 December 2024 179.04 (15.33%) 156.40 156.00 - 232.20 11.9757 times

 monthly chart PudumjeePaper

Yearly price and charts PudumjeePaper

Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 39.57 and 150.26

Yearly Target 120.52
Yearly Target 258.61
Yearly Target 3131.20666666667
Yearly Target 4169.3
Yearly Target 5241.9

Yearly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Fri 19 December 2025 96.71 (-45.98%) 179.03 93.11 - 203.80 0.4748 times
Tue 31 December 2024 179.04 (244.97%) 52.40 49.80 - 232.20 3.8179 times
Fri 29 December 2023 51.90 (8.24%) 47.50 35.00 - 56.30 1.1947 times
Fri 30 December 2022 47.95 (31.19%) 37.40 31.20 - 55.50 1.4992 times
Fri 31 December 2021 36.55 (66.14%) 21.90 20.50 - 50.90 1.5293 times
Thu 31 December 2020 22.00 (50.68%) 14.40 9.55 - 24.80 0.5959 times
Tue 31 December 2019 14.60 (-35.68%) 22.95 10.20 - 23.20 0.21 times
Mon 31 December 2018 22.70 (-20.91%) 28.40 19.95 - 34.70 0.3141 times
Fri 29 December 2017 28.70 (52.66%) 18.90 18.00 - 34.10 0.2642 times
Fri 30 December 2016 18.80 (0%) 16.70 12.00 - 25.80 0.0997 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of PudumjeePaper

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PudumjeePaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PudumjeePaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PudumjeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PudumjeePaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PudumjeePaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.75 and PudumjeePaper PDMJEPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.

PudumjeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER

DMA (daily moving average) of Pudumjee Paper PDMJEPAPER

DMA period DMA value
5 day DMA 96.84
12 day DMA 97.16
20 day DMA 98.75
35 day DMA 102.96
50 day DMA 107.98
100 day DMA 117.29
150 day DMA 117.68
200 day DMA 131.3

EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5896.5197.48
12 day EMA97.6697.8398.43
20 day EMA99.499.68100.22
35 day EMA103.62104.03104.59
50 day EMA108.03108.49109.06

SMA (simple moving average) of Pudumjee Paper PDMJEPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8497.297.87
12 day SMA97.1697.4197.89
20 day SMA98.7599.0499.5
35 day SMA102.96103.5104.17
50 day SMA107.98108.46109.01
100 day SMA117.29117.52117.82
150 day SMA117.68117.98118.28
200 day SMA131.3131.48131.67

Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER

EPS is 9.65 and PE is: 10.02

Last quarter profit: (September 2025 quarter) 16.92 crores (-43.15%)

Debt: 11.85 in crores

Market capitalization: 910.99

EPS is 11.00 and PE is: 8.79

Last quarter profit: (June 2025 quarter) 36.24 crores (31.45%)

Debt: 14.47 in crores

Market capitalization: 1259.11

Videos related to: PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top