Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PCJEWELLER
- Forcast & Targets PCJEWELLER
- PCJEWELLER Experts view
- Tomorrow's Movement PCJEWELLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCJEWELLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 8.26 and 8.44
| Intraday Target 1 | 8.23 |
| Intraday Target 2 | 8.29 |
| Intraday Target 3 | 8.4066666666667 |
| Intraday Target 4 | 8.47 |
| Intraday Target 5 | 8.59 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.36 (-1.76%) | 8.51 | 8.34 - 8.52 | 0.6902 times | Thu 14 May 2026 | 8.51 (0.24%) | 8.56 | 8.35 - 8.64 | 0.8798 times | Wed 13 May 2026 | 8.49 (0.24%) | 8.22 | 8.15 - 8.62 | 1.384 times | Tue 12 May 2026 | 8.47 (-6.2%) | 9.00 | 8.41 - 9.03 | 1.3537 times | Mon 11 May 2026 | 9.03 (-4.95%) | 9.35 | 8.97 - 9.35 | 1.6379 times | Fri 08 May 2026 | 9.50 (0.32%) | 9.50 | 9.37 - 9.55 | 0.7137 times | Thu 07 May 2026 | 9.47 (-1.46%) | 9.65 | 9.39 - 9.67 | 1.0622 times | Wed 06 May 2026 | 9.61 (2.13%) | 9.50 | 9.43 - 9.65 | 0.8151 times | Tue 05 May 2026 | 9.41 (-0.32%) | 9.48 | 9.37 - 9.61 | 0.6878 times | Mon 04 May 2026 | 9.44 (0.75%) | 9.38 | 9.38 - 9.62 | 0.7756 times | Thu 30 April 2026 | 9.37 (-1.37%) | 9.49 | 9.30 - 9.49 | 0.7197 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 7.66 and 8.86
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.62 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.36 (-12%) | 9.35 | 8.15 - 9.35 | 0.931 times | Fri 08 May 2026 | 9.50 (1.39%) | 9.38 | 9.37 - 9.67 | 0.6349 times | Thu 30 April 2026 | 9.37 (0.21%) | 9.42 | 9.30 - 9.80 | 0.53 times | Fri 24 April 2026 | 9.35 (-2.4%) | 9.83 | 9.30 - 10.04 | 0.9309 times | Fri 17 April 2026 | 9.58 (4.47%) | 9.00 | 8.76 - 9.80 | 0.9889 times | Fri 10 April 2026 | 9.17 (11.69%) | 8.24 | 8.02 - 9.65 | 2.4422 times | Thu 02 April 2026 | 8.21 (3.01%) | 7.95 | 7.47 - 8.36 | 0.7175 times | Fri 27 March 2026 | 7.97 (-3.98%) | 8.30 | 7.74 - 8.34 | 1.2592 times | Fri 20 March 2026 | 8.30 (-2.47%) | 8.49 | 8.18 - 8.63 | 0.8018 times | Fri 13 March 2026 | 8.51 (-5.86%) | 8.75 | 8.45 - 9.10 | 0.7637 times | Fri 06 March 2026 | 9.04 (-8.87%) | 9.58 | 8.96 - 9.62 | 0.5626 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 7.5 and 9.02
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.7266666666667 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.36 (-10.78%) | 9.38 | 8.15 - 9.67 | 0.3299 times | Thu 30 April 2026 | 9.37 (23.78%) | 7.95 | 7.77 - 10.04 | 1.1196 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.7761 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.6536 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 1.4268 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 1.1834 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.9736 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 1.0196 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.5705 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 0.9469 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 2.6229 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller PCJEWELLER are 6.04 and 9.79
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 6.81 |
| Yearly Target 3 | 9.0166666666667 |
| Yearly Target 4 | 10.56 |
| Yearly Target 5 | 12.77 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.36 (-12.28%) | 9.50 | 7.47 - 11.22 | 1.61 times | Wed 31 December 2025 | 9.53 (-39.95%) | 15.94 | 8.67 - 19.65 | 3.7812 times | Tue 31 December 2024 | 15.87 (-66.02%) | 47.70 | 15.70 - 187.07 | 0.3267 times | Fri 29 December 2023 | 46.70 (-44%) | 84.95 | 21.30 - 86.90 | 0.3075 times | Fri 30 December 2022 | 83.40 (209.46%) | 27.00 | 18.55 - 91.50 | 0.1586 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.50 | 19.90 - 32.95 | 0.2081 times | Thu 31 December 2020 | 25.35 (4.11%) | 24.50 | 7.75 - 27.80 | 0.2592 times | Tue 31 December 2019 | 24.35 (-71.75%) | 85.90 | 20.60 - 163.50 | 1.3793 times | Mon 31 December 2018 | 86.20 (-81.13%) | 459.70 | 46.85 - 600.65 | 1.8286 times | Fri 29 December 2017 | 456.75 (15.34%) | 395.05 | 244.85 - 572.50 | 0.1409 times | Fri 30 December 2016 | 396.00 (0.84%) | 394.65 | 287.95 - 531.00 | 0.0287 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.44
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PcJeweller in short term and the sell signal is strong.
PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.29 |
| 35 day DMA | 8.99 |
| 50 day DMA | 8.93 |
| 100 day DMA | 9.53 |
| 150 day DMA | 10.17 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.74 | 8.86 |
| 12 day EMA | 8.93 | 9.03 | 9.13 |
| 20 day EMA | 9.05 | 9.12 | 9.18 |
| 35 day EMA | 9.07 | 9.11 | 9.15 |
| 50 day EMA | 8.99 | 9.02 | 9.04 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.8 | 8.99 |
| 12 day SMA | 9.1 | 9.19 | 9.27 |
| 20 day SMA | 9.29 | 9.35 | 9.39 |
| 35 day SMA | 8.99 | 8.98 | 8.98 |
| 50 day SMA | 8.93 | 8.96 | 8.99 |
| 100 day SMA | 9.53 | 9.55 | 9.57 |
| 150 day SMA | 10.17 | 10.21 | 10.23 |
| 200 day SMA | 11.05 | 11.08 | 11.12 |
Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER
EPS is 0.94 and PE is: 8.89
Last quarter profit: (December 2025 quarter) 190.10 crores (28.97%)
Debt: 1594.49 in crores
Market capitalization: 6389.35
EPS is 0.94 and PE is: 8.89
Last quarter profit: (September 2025 quarter) 209.54 crores (17.14%)
Debt: 1594.49 in crores
Market capitalization: 8010.23
Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
