Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PCJEWELLER
- Forcast & Targets PCJEWELLER
- PCJEWELLER Experts view
- Tomorrow's Movement PCJEWELLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCJEWELLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 8.27 and 8.69
| Intraday Target 1 | 8.19 |
| Intraday Target 2 | 8.35 |
| Intraday Target 3 | 8.61 |
| Intraday Target 4 | 8.77 |
| Intraday Target 5 | 9.03 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.51 (-3.3%) | 8.79 | 8.45 - 8.87 | 1.1652 times | Thu 12 March 2026 | 8.80 (-0.34%) | 8.85 | 8.64 - 8.90 | 0.9898 times | Wed 11 March 2026 | 8.83 (0.34%) | 8.90 | 8.80 - 9.10 | 1.0603 times | Tue 10 March 2026 | 8.80 (0.23%) | 8.89 | 8.77 - 9.02 | 0.8077 times | Mon 09 March 2026 | 8.78 (-2.88%) | 8.75 | 8.64 - 8.89 | 1.3057 times | Fri 06 March 2026 | 9.04 (0.33%) | 9.01 | 8.96 - 9.24 | 0.8759 times | Thu 05 March 2026 | 9.01 (-0.22%) | 9.08 | 8.97 - 9.33 | 0.8946 times | Wed 04 March 2026 | 9.03 (-3.53%) | 9.25 | 9.00 - 9.25 | 0.9843 times | Mon 02 March 2026 | 9.36 (-5.65%) | 9.58 | 9.26 - 9.62 | 1.171 times | Fri 27 February 2026 | 9.92 (-1.1%) | 10.04 | 9.85 - 10.04 | 0.7456 times | Thu 26 February 2026 | 10.03 (-0.4%) | 10.11 | 10.01 - 10.24 | 0.5987 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 8.16 and 8.81
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.6866666666667 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.51 (-5.86%) | 8.75 | 8.45 - 9.10 | 0.7048 times | Fri 06 March 2026 | 9.04 (-8.87%) | 9.58 | 8.96 - 9.62 | 0.5192 times | Fri 27 February 2026 | 9.92 (-1.59%) | 10.09 | 9.85 - 10.24 | 0.5342 times | Fri 20 February 2026 | 10.08 (0.7%) | 10.09 | 9.87 - 10.69 | 0.673 times | Fri 13 February 2026 | 10.01 (-1.48%) | 10.30 | 9.93 - 10.73 | 0.808 times | Fri 06 February 2026 | 10.16 (-4.42%) | 10.64 | 9.96 - 10.86 | 0.8477 times | Fri 30 January 2026 | 10.63 (-0.56%) | 10.74 | 10.25 - 11.00 | 1.137 times | Fri 23 January 2026 | 10.69 (4.19%) | 10.23 | 10.06 - 10.95 | 1.2603 times | Fri 16 January 2026 | 10.26 (-1.54%) | 10.46 | 9.94 - 10.61 | 0.9893 times | Fri 09 January 2026 | 10.42 (9.11%) | 9.88 | 9.75 - 11.22 | 2.5266 times | Fri 02 January 2026 | 9.55 (2.91%) | 9.32 | 8.67 - 9.65 | 1.2297 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 7.9 and 9.07
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.86 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.51 (-14.21%) | 9.58 | 8.45 - 9.62 | 0.2549 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.5961 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 1.3013 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 1.0793 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.8879 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 0.9299 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.4324 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 0.8636 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 2.3922 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.2624 times | Fri 30 May 2025 | 12.52 (2.37%) | 12.23 | 11.01 - 13.61 | 0.249 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller PCJEWELLER are 7.1 and 9.87
| Yearly Target 1 | 6.62 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 9.3933333333333 |
| Yearly Target 4 | 10.34 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.51 (-10.7%) | 9.50 | 8.45 - 11.22 | 0.9516 times | Wed 31 December 2025 | 9.53 (-39.95%) | 15.94 | 8.67 - 19.65 | 4.0779 times | Tue 31 December 2024 | 15.87 (-66.02%) | 47.70 | 15.70 - 187.07 | 0.3523 times | Fri 29 December 2023 | 46.70 (-44%) | 84.95 | 21.30 - 86.90 | 0.3316 times | Fri 30 December 2022 | 83.40 (209.46%) | 27.00 | 18.55 - 91.50 | 0.171 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.50 | 19.90 - 32.95 | 0.2244 times | Thu 31 December 2020 | 25.35 (4.11%) | 24.50 | 7.75 - 27.80 | 0.2795 times | Tue 31 December 2019 | 24.35 (-71.75%) | 85.90 | 20.60 - 163.50 | 1.4876 times | Mon 31 December 2018 | 86.20 (-81.13%) | 459.70 | 46.85 - 600.65 | 1.9721 times | Fri 29 December 2017 | 456.75 (15.34%) | 395.05 | 244.85 - 572.50 | 0.1519 times | Fri 30 December 2016 | 396.00 (0.84%) | 394.65 | 287.95 - 531.00 | 0.0309 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.67
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PcJeweller in short term and the sell signal is strong.
PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.91 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.44 |
| 150 day DMA | 11.36 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.89 | 8.94 |
| 12 day EMA | 9.1 | 9.21 | 9.29 |
| 20 day EMA | 9.38 | 9.47 | 9.54 |
| 35 day EMA | 9.63 | 9.7 | 9.75 |
| 50 day EMA | 9.84 | 9.89 | 9.93 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.85 | 8.89 |
| 12 day SMA | 9.18 | 9.31 | 9.41 |
| 20 day SMA | 9.54 | 9.62 | 9.69 |
| 35 day SMA | 9.91 | 9.97 | 10.02 |
| 50 day SMA | 10.03 | 10.05 | 10.05 |
| 100 day SMA | 10.44 | 10.47 | 10.51 |
| 150 day SMA | 11.36 | 11.4 | 11.44 |
| 200 day SMA | 12.06 | 12.08 | 12.1 |
Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER
EPS is 0.94 and PE is: 9.05
Last quarter profit: (September 2025 quarter) 209.54 crores (17.14%)
Debt: 1594.49 in crores
Market capitalization: 8010.23
EPS is 1.03 and PE is: 8.26
Last quarter profit: (June 2025 quarter) 161.93 crores (3.76%)
Debt: 2151.10 in crores
Market capitalization: 8607.19
Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
