ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PcJeweller

Strong intraday Stock price targets for PcJeweller are 10.58 and 11.52

Intraday Target 19.85
Intraday Target 210.36
Intraday Target 310.79
Intraday Target 411.3
Intraday Target 511.73

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Wed 07 January 2026 10.87 (6.05%) 10.40 10.28 - 11.22 2.2746 times
Tue 06 January 2026 10.25 (0%) 10.28 10.06 - 10.60 1.1006 times
Mon 05 January 2026 10.25 (7.33%) 9.88 9.75 - 10.45 1.7522 times
Fri 02 January 2026 9.55 (2.69%) 9.30 9.17 - 9.60 0.5629 times
Thu 01 January 2026 9.30 (-2.41%) 9.50 9.16 - 9.65 0.4758 times
Wed 31 December 2025 9.53 (4.15%) 9.19 9.05 - 9.61 0.697 times
Tue 30 December 2025 9.15 (3.74%) 8.97 8.67 - 9.24 0.9528 times
Mon 29 December 2025 8.82 (-4.96%) 9.32 8.78 - 9.33 1.1155 times
Fri 26 December 2025 9.28 (-2.01%) 9.51 9.25 - 9.55 0.6516 times
Wed 24 December 2025 9.47 (-1.15%) 9.61 9.46 - 9.72 0.417 times
Tue 23 December 2025 9.58 (-0.73%) 9.70 9.35 - 9.73 0.7216 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller PCJEWELLER are 10.31 and 11.78

Weekly Target 19.14
Weekly Target 210.01
Weekly Target 310.613333333333
Weekly Target 411.48
Weekly Target 512.08

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Wed 07 January 2026 10.87 (13.82%) 9.88 9.75 - 11.22 1.4489 times
Fri 02 January 2026 9.55 (2.91%) 9.32 8.67 - 9.65 1.0749 times
Fri 26 December 2025 9.28 (-6.83%) 9.95 9.25 - 10.01 0.7015 times
Fri 19 December 2025 9.96 (-6.04%) 10.60 9.83 - 10.69 0.5293 times
Fri 12 December 2025 10.60 (-4.07%) 11.15 10.55 - 11.29 0.7532 times
Fri 05 December 2025 11.05 (11.62%) 10.00 9.59 - 11.38 1.7651 times
Fri 28 November 2025 9.90 (-6.6%) 10.65 9.69 - 10.69 0.9864 times
Fri 21 November 2025 10.60 (-8.3%) 11.64 10.55 - 11.85 0.9452 times
Fri 14 November 2025 11.56 (-5.48%) 12.35 11.52 - 12.66 1.014 times
Fri 07 November 2025 12.23 (5.25%) 11.59 11.54 - 12.45 0.7816 times
Fri 31 October 2025 11.62 (-0.94%) 11.83 11.42 - 11.97 0.6246 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller PCJEWELLER are 10.02 and 12.08

Monthly Target 18.36
Monthly Target 29.61
Monthly Target 310.416666666667
Monthly Target 411.67
Monthly Target 512.48

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Wed 07 January 2026 10.87 (14.06%) 9.50 9.16 - 11.22 0.4714 times
Wed 31 December 2025 9.53 (-3.74%) 10.00 8.67 - 11.38 1.2256 times
Fri 28 November 2025 9.90 (-14.8%) 11.59 9.69 - 12.66 1.0083 times
Fri 31 October 2025 11.62 (-5.83%) 12.38 11.42 - 13.67 1.0559 times
Tue 30 September 2025 12.34 (-5.87%) 13.11 12.00 - 15.38 1.6265 times
Fri 29 August 2025 13.11 (-16.23%) 15.70 12.67 - 15.95 0.9807 times
Thu 31 July 2025 15.65 (27.03%) 12.43 12.21 - 19.65 2.7165 times
Mon 30 June 2025 12.32 (-1.6%) 12.52 11.68 - 13.24 0.2979 times
Fri 30 May 2025 12.52 (2.37%) 12.23 11.01 - 13.61 0.2827 times
Wed 30 April 2025 12.23 (-6.36%) 12.85 11.11 - 14.60 0.3344 times
Fri 28 March 2025 13.06 (15.47%) 11.54 10.28 - 14.52 0.4433 times

 monthly chart PcJeweller

Yearly price and charts PcJeweller

Strong yearly Stock price targets for PcJeweller PCJEWELLER are 10.02 and 12.08

Yearly Target 18.36
Yearly Target 29.61
Yearly Target 310.416666666667
Yearly Target 411.67
Yearly Target 512.48

Yearly price and volumes Pc Jeweller

Date Closing Open Range Volume
Wed 07 January 2026 10.87 (14.06%) 9.50 9.16 - 11.22 0.1988 times
Wed 31 December 2025 9.53 (-39.95%) 15.94 8.67 - 19.65 4.4172 times
Tue 31 December 2024 15.87 (-66.02%) 47.70 15.70 - 187.07 0.3816 times
Fri 29 December 2023 46.70 (-44%) 84.95 21.30 - 86.90 0.3592 times
Fri 30 December 2022 83.40 (209.46%) 27.00 18.55 - 91.50 0.1853 times
Fri 31 December 2021 26.95 (6.31%) 25.50 19.90 - 32.95 0.2431 times
Thu 31 December 2020 25.35 (4.11%) 24.50 7.75 - 27.80 0.3028 times
Tue 31 December 2019 24.35 (-71.75%) 85.90 20.60 - 163.50 1.6114 times
Mon 31 December 2018 86.20 (-81.13%) 459.70 46.85 - 600.65 2.1362 times
Fri 29 December 2017 456.75 (15.34%) 395.05 244.85 - 572.50 0.1646 times
Fri 30 December 2016 396.00 (0.84%) 394.65 287.95 - 531.00 0.0335 times

Indicator Analysis of PcJeweller

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.09

Munafa value: 75 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PcJeweller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PcJeweller in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PcJeweller is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.9 and PcJeweller PCJEWELLER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.

PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER

DMA (daily moving average) of Pc Jeweller PCJEWELLER

DMA period DMA value
5 day DMA 10.04
12 day DMA 9.64
20 day DMA 9.92
35 day DMA 10.16
50 day DMA 10.66
100 day DMA 11.84
150 day DMA 12.66
200 day DMA 12.74

EMA (exponential moving average) of Pc Jeweller PCJEWELLER

EMA period EMA current EMA prev EMA prev2
5 day EMA10.29.879.68
12 day EMA9.949.779.68
20 day EMA109.919.87
35 day EMA10.3110.2810.28
50 day EMA10.7110.710.72

SMA (simple moving average) of Pc Jeweller PCJEWELLER

SMA period SMA current SMA prev SMA prev2
5 day SMA10.049.789.56
12 day SMA9.649.579.54
20 day SMA9.929.939.97
35 day SMA10.1610.1710.2
50 day SMA10.6610.6810.71
100 day SMA11.8411.8611.89
150 day SMA12.6612.6712.68
200 day SMA12.7412.7512.77

Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER

EPS is 0.94 and PE is: 11.56

Last quarter profit: (September 2025 quarter) 209.54 crores (17.14%)

Debt: 1594.49 in crores

Market capitalization: 8010.23

EPS is 1.03 and PE is: 10.55

Last quarter profit: (June 2025 quarter) 161.93 crores (3.76%)

Debt: 2151.10 in crores

Market capitalization: 8607.19

Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top