Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PCJEWELLER
- Forcast & Targets PCJEWELLER
- PCJEWELLER Experts view
- Tomorrow's Movement PCJEWELLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCJEWELLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 17.56 and 18.87
| Intraday Target 1 | 16.53 |
| Intraday Target 2 | 17.28 |
| Intraday Target 3 | 17.836666666667 |
| Intraday Target 4 | 18.59 |
| Intraday Target 5 | 19.15 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.04 (-0.17%) | 17.95 | 17.08 - 18.39 | 1.1246 times | Thu 22 October 2026 | 18.07 (-2.38%) | 19.99 | 17.70 - 20.10 | 1.7579 times | Wed 21 October 2026 | 18.51 (2.1%) | 18.75 | 17.44 - 19.13 | 1.3172 times | Mon 19 October 2026 | 18.13 (11.36%) | 16.91 | 16.91 - 18.65 | 1.5311 times | Fri 16 October 2026 | 16.28 (12.66%) | 15.06 | 15.06 - 17.15 | 1.6719 times | Thu 15 October 2026 | 14.45 (-0.14%) | 14.51 | 14.13 - 14.73 | 0.4343 times | Wed 14 October 2026 | 14.47 (2.62%) | 14.10 | 13.85 - 14.56 | 0.3725 times | Tue 13 October 2026 | 14.10 (-6%) | 15.05 | 13.81 - 15.10 | 0.4397 times | Mon 12 October 2026 | 15.00 (1.28%) | 15.00 | 14.90 - 15.50 | 0.543 times | Fri 09 October 2026 | 14.81 (6.55%) | 14.21 | 13.96 - 15.00 | 0.8078 times | Thu 08 October 2026 | 13.90 (5.78%) | 13.49 | 13.42 - 14.38 | 0.7746 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 17.48 and 20.67
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 18.35 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.04 (10.81%) | 16.91 | 16.91 - 20.10 | 2.2479 times | Fri 16 October 2026 | 16.28 (9.93%) | 15.00 | 13.81 - 17.15 | 1.3577 times | Fri 09 October 2026 | 14.81 (15.52%) | 13.00 | 12.85 - 15.00 | 0.8124 times | Thu 01 October 2026 | 12.82 (-9.14%) | 14.55 | 12.56 - 14.64 | 0.4016 times | Fri 25 September 2026 | 14.11 (10.93%) | 12.75 | 12.54 - 14.86 | 0.9171 times | Fri 18 September 2026 | 12.72 (-7.15%) | 13.85 | 11.81 - 13.87 | 0.5095 times | Fri 11 September 2026 | 13.70 (15.51%) | 12.29 | 12.21 - 14.44 | 1.7369 times | Fri 04 September 2026 | 11.86 (8.41%) | 10.88 | 9.98 - 12.17 | 0.9208 times | Fri 28 August 2026 | 10.94 (7.05%) | 10.28 | 10.19 - 11.50 | 0.8574 times | Fri 21 August 2026 | 10.22 (6.02%) | 9.65 | 9.55 - 10.29 | 0.2386 times | Fri 14 August 2026 | 9.64 (-1.33%) | 9.90 | 9.45 - 10.57 | 0.4258 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 15.3 and 22.84
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 16.9 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.04 (36.67%) | 13.20 | 12.56 - 20.10 | 2.7531 times | Wed 30 September 2026 | 13.20 (20.11%) | 10.98 | 9.98 - 14.86 | 2.6139 times | Mon 31 August 2026 | 10.99 (18.68%) | 9.32 | 9.23 - 11.50 | 1.2004 times | Fri 31 July 2026 | 9.26 (5.71%) | 8.84 | 8.74 - 11.00 | 2.0186 times | Tue 30 June 2026 | 8.76 (-8.75%) | 9.90 | 8.47 - 9.94 | 0.2169 times | Fri 29 May 2026 | 9.60 (2.45%) | 9.38 | 8.01 - 10.48 | 0.2318 times | Thu 30 April 2026 | 9.37 (23.78%) | 7.95 | 7.77 - 10.04 | 0.2718 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.1884 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.1587 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 0.3464 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 0.2873 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller PCJEWELLER are 12.76 and 25.39
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 15.203333333333 |
| Yearly Target 4 | 22.94 |
| Yearly Target 5 | 27.83 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.04 (89.3%) | 9.50 | 7.47 - 20.10 | 6.4732 times | Wed 31 December 2025 | 9.53 (-39.95%) | 15.94 | 8.67 - 19.65 | 1.5894 times | Tue 31 December 2024 | 15.87 (-66.02%) | 47.70 | 15.70 - 187.07 | 0.1373 times | Fri 29 December 2023 | 46.70 (-44%) | 84.95 | 21.30 - 86.90 | 0.1292 times | Fri 30 December 2022 | 83.40 (209.46%) | 27.00 | 18.55 - 91.50 | 0.0667 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.50 | 19.90 - 32.95 | 0.0875 times | Thu 31 December 2020 | 25.35 (4.11%) | 24.50 | 7.75 - 27.80 | 0.1089 times | Tue 31 December 2019 | 24.35 (-71.75%) | 85.90 | 20.60 - 163.50 | 0.5798 times | Mon 31 December 2018 | 86.20 (-81.13%) | 459.70 | 46.85 - 600.65 | 0.7687 times | Fri 29 December 2017 | 456.75 (15.34%) | 395.05 | 244.85 - 572.50 | 0.0592 times | Fri 30 December 2016 | 396.00 (0.84%) | 394.65 | 287.95 - 531.00 | 0.0121 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 13 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PcJeweller in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and PcJeweller PCJEWELLER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 17.81 |
| 12 day DMA | 15.74 |
| 20 day DMA | 14.8 |
| 35 day DMA | 13.97 |
| 50 day DMA | 12.87 |
| 100 day DMA | 11.12 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.26 | 16.86 |
| 12 day EMA | 16.2 | 15.86 | 15.46 |
| 20 day EMA | 15.28 | 14.99 | 14.67 |
| 35 day EMA | 14.05 | 13.82 | 13.57 |
| 50 day EMA | 13.12 | 12.92 | 12.71 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.81 | 17.09 | 16.37 |
| 12 day SMA | 15.74 | 15.32 | 14.9 |
| 20 day SMA | 14.8 | 14.62 | 14.4 |
| 35 day SMA | 13.97 | 13.75 | 13.54 |
| 50 day SMA | 12.87 | 12.71 | 12.54 |
| 100 day SMA | 11.12 | 11.03 | 10.95 |
| 150 day SMA | 10.37 | 10.31 | 10.25 |
| 200 day SMA | 10.29 | 10.24 | 10.2 |
Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER
EPS is 0.83 and PE is: 21.73
Last quarter profit: (March 2026 quarter) 152.89 crores (61.26%)
Debt: 1166.56 in crores
Market capitalization: 8321.93
EPS is 0.94 and PE is: 19.19
Last quarter profit: (December 2025 quarter) 190.10 crores (28.97%)
Debt: 1594.49 in crores
Market capitalization: 6389.35
Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
