PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PCJEWELLER
- Forcast & Targets PCJEWELLER
- PCJEWELLER Experts view
- Tomorrow's Movement PCJEWELLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCJEWELLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 10.58 and 11.52
| Intraday Target 1 | 9.85 |
| Intraday Target 2 | 10.36 |
| Intraday Target 3 | 10.79 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.73 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.87 (6.05%) | 10.40 | 10.28 - 11.22 | 2.2746 times | Tue 06 January 2026 | 10.25 (0%) | 10.28 | 10.06 - 10.60 | 1.1006 times | Mon 05 January 2026 | 10.25 (7.33%) | 9.88 | 9.75 - 10.45 | 1.7522 times | Fri 02 January 2026 | 9.55 (2.69%) | 9.30 | 9.17 - 9.60 | 0.5629 times | Thu 01 January 2026 | 9.30 (-2.41%) | 9.50 | 9.16 - 9.65 | 0.4758 times | Wed 31 December 2025 | 9.53 (4.15%) | 9.19 | 9.05 - 9.61 | 0.697 times | Tue 30 December 2025 | 9.15 (3.74%) | 8.97 | 8.67 - 9.24 | 0.9528 times | Mon 29 December 2025 | 8.82 (-4.96%) | 9.32 | 8.78 - 9.33 | 1.1155 times | Fri 26 December 2025 | 9.28 (-2.01%) | 9.51 | 9.25 - 9.55 | 0.6516 times | Wed 24 December 2025 | 9.47 (-1.15%) | 9.61 | 9.46 - 9.72 | 0.417 times | Tue 23 December 2025 | 9.58 (-0.73%) | 9.70 | 9.35 - 9.73 | 0.7216 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 10.31 and 11.78
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.87 (13.82%) | 9.88 | 9.75 - 11.22 | 1.4489 times | Fri 02 January 2026 | 9.55 (2.91%) | 9.32 | 8.67 - 9.65 | 1.0749 times | Fri 26 December 2025 | 9.28 (-6.83%) | 9.95 | 9.25 - 10.01 | 0.7015 times | Fri 19 December 2025 | 9.96 (-6.04%) | 10.60 | 9.83 - 10.69 | 0.5293 times | Fri 12 December 2025 | 10.60 (-4.07%) | 11.15 | 10.55 - 11.29 | 0.7532 times | Fri 05 December 2025 | 11.05 (11.62%) | 10.00 | 9.59 - 11.38 | 1.7651 times | Fri 28 November 2025 | 9.90 (-6.6%) | 10.65 | 9.69 - 10.69 | 0.9864 times | Fri 21 November 2025 | 10.60 (-8.3%) | 11.64 | 10.55 - 11.85 | 0.9452 times | Fri 14 November 2025 | 11.56 (-5.48%) | 12.35 | 11.52 - 12.66 | 1.014 times | Fri 07 November 2025 | 12.23 (5.25%) | 11.59 | 11.54 - 12.45 | 0.7816 times | Fri 31 October 2025 | 11.62 (-0.94%) | 11.83 | 11.42 - 11.97 | 0.6246 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 10.02 and 12.08
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 10.416666666667 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.87 (14.06%) | 9.50 | 9.16 - 11.22 | 0.4714 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 1.2256 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 1.0083 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 1.0559 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.6265 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 0.9807 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 2.7165 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.2979 times | Fri 30 May 2025 | 12.52 (2.37%) | 12.23 | 11.01 - 13.61 | 0.2827 times | Wed 30 April 2025 | 12.23 (-6.36%) | 12.85 | 11.11 - 14.60 | 0.3344 times | Fri 28 March 2025 | 13.06 (15.47%) | 11.54 | 10.28 - 14.52 | 0.4433 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller PCJEWELLER are 10.02 and 12.08
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 9.61 |
| Yearly Target 3 | 10.416666666667 |
| Yearly Target 4 | 11.67 |
| Yearly Target 5 | 12.48 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.87 (14.06%) | 9.50 | 9.16 - 11.22 | 0.1988 times | Wed 31 December 2025 | 9.53 (-39.95%) | 15.94 | 8.67 - 19.65 | 4.4172 times | Tue 31 December 2024 | 15.87 (-66.02%) | 47.70 | 15.70 - 187.07 | 0.3816 times | Fri 29 December 2023 | 46.70 (-44%) | 84.95 | 21.30 - 86.90 | 0.3592 times | Fri 30 December 2022 | 83.40 (209.46%) | 27.00 | 18.55 - 91.50 | 0.1853 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.50 | 19.90 - 32.95 | 0.2431 times | Thu 31 December 2020 | 25.35 (4.11%) | 24.50 | 7.75 - 27.80 | 0.3028 times | Tue 31 December 2019 | 24.35 (-71.75%) | 85.90 | 20.60 - 163.50 | 1.6114 times | Mon 31 December 2018 | 86.20 (-81.13%) | 459.70 | 46.85 - 600.65 | 2.1362 times | Fri 29 December 2017 | 456.75 (15.34%) | 395.05 | 244.85 - 572.50 | 0.1646 times | Fri 30 December 2016 | 396.00 (0.84%) | 394.65 | 287.95 - 531.00 | 0.0335 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.09
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PcJeweller in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and PcJeweller PCJEWELLER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.92 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.66 |
| 100 day DMA | 11.84 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 9.87 | 9.68 |
| 12 day EMA | 9.94 | 9.77 | 9.68 |
| 20 day EMA | 10 | 9.91 | 9.87 |
| 35 day EMA | 10.31 | 10.28 | 10.28 |
| 50 day EMA | 10.71 | 10.7 | 10.72 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 9.78 | 9.56 |
| 12 day SMA | 9.64 | 9.57 | 9.54 |
| 20 day SMA | 9.92 | 9.93 | 9.97 |
| 35 day SMA | 10.16 | 10.17 | 10.2 |
| 50 day SMA | 10.66 | 10.68 | 10.71 |
| 100 day SMA | 11.84 | 11.86 | 11.89 |
| 150 day SMA | 12.66 | 12.67 | 12.68 |
| 200 day SMA | 12.74 | 12.75 | 12.77 |
Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER
EPS is 0.94 and PE is: 11.56
Last quarter profit: (September 2025 quarter) 209.54 crores (17.14%)
Debt: 1594.49 in crores
Market capitalization: 8010.23
EPS is 1.03 and PE is: 10.55
Last quarter profit: (June 2025 quarter) 161.93 crores (3.76%)
Debt: 2151.10 in crores
Market capitalization: 8607.19
Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


