Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PCJEWELLER
- Forcast & Targets PCJEWELLER
- PCJEWELLER Experts view
- Tomorrow's Movement PCJEWELLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCJEWELLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 9.48 and 9.71
| Intraday Target 1 | 9.43 |
| Intraday Target 2 | 9.52 |
| Intraday Target 3 | 9.6566666666667 |
| Intraday Target 4 | 9.75 |
| Intraday Target 5 | 9.89 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.62 (-1.74%) | 9.78 | 9.56 - 9.79 | 0.3665 times | Mon 17 August 2026 | 9.79 (1.56%) | 9.65 | 9.56 - 9.84 | 0.5365 times | Fri 14 August 2026 | 9.64 (0.73%) | 9.55 | 9.45 - 9.70 | 0.5242 times | Thu 13 August 2026 | 9.57 (-2.35%) | 9.77 | 9.51 - 9.77 | 0.556 times | Wed 12 August 2026 | 9.80 (-1.71%) | 9.99 | 9.70 - 10.00 | 0.8495 times | Tue 11 August 2026 | 9.97 (1.53%) | 10.20 | 9.87 - 10.57 | 3.258 times | Mon 10 August 2026 | 9.82 (0.51%) | 9.90 | 9.71 - 10.05 | 1.4693 times | Fri 07 August 2026 | 9.77 (0.93%) | 9.71 | 9.69 - 9.91 | 0.7523 times | Thu 06 August 2026 | 9.68 (-1.22%) | 9.78 | 9.59 - 9.79 | 0.6505 times | Wed 05 August 2026 | 9.80 (-0.2%) | 9.87 | 9.68 - 10.02 | 1.0373 times | Tue 04 August 2026 | 9.82 (1.87%) | 9.70 | 9.58 - 9.92 | 1.1121 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 9.45 and 9.73
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.6733333333333 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.62 (-0.21%) | 9.65 | 9.56 - 9.84 | 0.1355 times | Fri 14 August 2026 | 9.64 (-1.33%) | 9.90 | 9.45 - 10.57 | 0.9989 times | Fri 07 August 2026 | 9.77 (5.51%) | 9.32 | 9.23 - 10.02 | 0.7429 times | Fri 31 July 2026 | 9.26 (-0.22%) | 9.49 | 8.98 - 9.50 | 0.5291 times | Fri 24 July 2026 | 9.28 (-4.33%) | 9.75 | 9.15 - 10.27 | 1.3489 times | Fri 17 July 2026 | 9.70 (-2.9%) | 9.99 | 9.62 - 10.85 | 2.1348 times | Fri 10 July 2026 | 9.99 (-3.01%) | 10.45 | 8.94 - 10.95 | 2.3469 times | Fri 03 July 2026 | 10.30 (20.19%) | 8.57 | 8.48 - 11.00 | 1.4448 times | Thu 25 June 2026 | 8.57 (-3.82%) | 8.91 | 8.52 - 9.05 | 0.139 times | Fri 19 June 2026 | 8.91 (-0.11%) | 9.12 | 8.84 - 9.40 | 0.1791 times | Fri 12 June 2026 | 8.92 (-2.83%) | 9.10 | 8.47 - 9.14 | 0.1816 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 9.43 and 10.77
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.8066666666667 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.62 (3.89%) | 9.32 | 9.23 - 10.57 | 1.1004 times | Fri 31 July 2026 | 9.26 (5.71%) | 8.84 | 8.74 - 11.00 | 4.5408 times | Tue 30 June 2026 | 8.76 (-8.75%) | 9.90 | 8.47 - 9.94 | 0.4878 times | Fri 29 May 2026 | 9.60 (2.45%) | 9.38 | 8.01 - 10.48 | 0.5214 times | Thu 30 April 2026 | 9.37 (23.78%) | 7.95 | 7.77 - 10.04 | 0.6115 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.4239 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.357 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 0.7792 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 0.6463 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.5317 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 0.5568 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller PCJEWELLER are 8.55 and 12.3
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 9.4366666666667 |
| Yearly Target 4 | 11.4 |
| Yearly Target 5 | 13.19 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.62 (0.94%) | 9.50 | 7.47 - 11.22 | 4.1855 times | Wed 31 December 2025 | 9.53 (-39.95%) | 15.94 | 8.67 - 19.65 | 2.6205 times | Tue 31 December 2024 | 15.87 (-66.02%) | 47.70 | 15.70 - 187.07 | 0.2264 times | Fri 29 December 2023 | 46.70 (-44%) | 84.95 | 21.30 - 86.90 | 0.2131 times | Fri 30 December 2022 | 83.40 (209.46%) | 27.00 | 18.55 - 91.50 | 0.1099 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.50 | 19.90 - 32.95 | 0.1442 times | Thu 31 December 2020 | 25.35 (4.11%) | 24.50 | 7.75 - 27.80 | 0.1796 times | Tue 31 December 2019 | 24.35 (-71.75%) | 85.90 | 20.60 - 163.50 | 0.9559 times | Mon 31 December 2018 | 86.20 (-81.13%) | 459.70 | 46.85 - 600.65 | 1.2673 times | Fri 29 December 2017 | 456.75 (15.34%) | 395.05 | 244.85 - 572.50 | 0.0976 times | Fri 30 December 2016 | 396.00 (0.84%) | 394.65 | 287.95 - 531.00 | 0.0199 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PcJeweller in short term but the sell signal is initial and weak.
PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.73 | 9.7 |
| 12 day EMA | 9.68 | 9.69 | 9.67 |
| 20 day EMA | 9.66 | 9.66 | 9.65 |
| 35 day EMA | 9.53 | 9.52 | 9.5 |
| 50 day EMA | 9.44 | 9.43 | 9.42 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.75 | 9.76 |
| 12 day SMA | 9.74 | 9.71 | 9.66 |
| 20 day SMA | 9.57 | 9.6 | 9.6 |
| 35 day SMA | 9.69 | 9.66 | 9.63 |
| 50 day SMA | 9.43 | 9.42 | 9.4 |
| 100 day SMA | 9.19 | 9.18 | 9.16 |
| 150 day SMA | 9.41 | 9.42 | 9.42 |
| 200 day SMA | 9.73 | 9.74 | 9.75 |
Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER
EPS is 0.83 and PE is: 11.59
Last quarter profit: (March 2026 quarter) 152.89 crores (61.26%)
Debt: 1166.56 in crores
Market capitalization: 8321.93
EPS is 0.94 and PE is: 10.23
Last quarter profit: (December 2025 quarter) 190.10 crores (28.97%)
Debt: 1594.49 in crores
Market capitalization: 6389.35
Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
