Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PCJEWELLER
- Forcast & Targets PCJEWELLER
- PCJEWELLER Experts view
- Tomorrow's Movement PCJEWELLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCJEWELLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 8.45 and 8.57
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.5366666666667 |
| Intraday Target 4 | 8.59 |
| Intraday Target 5 | 8.66 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.53 (-0.47%) | 8.57 | 8.48 - 8.60 | 0.641 times | Thu 25 June 2026 | 8.57 (-2.39%) | 8.80 | 8.52 - 8.83 | 1.0349 times | Wed 24 June 2026 | 8.78 (-0.57%) | 8.87 | 8.75 - 8.88 | 0.8435 times | Tue 23 June 2026 | 8.83 (-1.34%) | 8.98 | 8.81 - 8.99 | 0.7895 times | Mon 22 June 2026 | 8.95 (0.45%) | 8.91 | 8.91 - 9.05 | 1.4213 times | Fri 19 June 2026 | 8.91 (-0.22%) | 8.93 | 8.84 - 8.99 | 1.0944 times | Thu 18 June 2026 | 8.93 (-0.45%) | 9.00 | 8.90 - 9.06 | 0.6336 times | Wed 17 June 2026 | 8.97 (-0.22%) | 8.99 | 8.94 - 9.07 | 0.9246 times | Tue 16 June 2026 | 8.99 (-1.96%) | 9.19 | 8.97 - 9.24 | 1.1248 times | Mon 15 June 2026 | 9.17 (2.8%) | 9.12 | 9.06 - 9.40 | 1.4924 times | Fri 12 June 2026 | 8.92 (2.06%) | 8.85 | 8.76 - 8.96 | 0.7453 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 8.45 and 8.57
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.5366666666667 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.53 (-0.47%) | 8.57 | 8.48 - 8.60 | 0.1218 times | Thu 25 June 2026 | 8.57 (-3.82%) | 8.91 | 8.52 - 9.05 | 0.7768 times | Fri 19 June 2026 | 8.91 (-0.11%) | 9.12 | 8.84 - 9.40 | 1.0011 times | Fri 12 June 2026 | 8.92 (-2.83%) | 9.10 | 8.47 - 9.14 | 1.015 times | Fri 05 June 2026 | 9.18 (-4.38%) | 9.90 | 8.95 - 9.94 | 1.5328 times | Fri 29 May 2026 | 9.60 (14.7%) | 8.46 | 8.43 - 10.48 | 2.5224 times | Fri 22 May 2026 | 8.37 (0.12%) | 8.25 | 8.01 - 8.45 | 0.7304 times | Fri 15 May 2026 | 8.36 (-12%) | 9.35 | 8.15 - 9.35 | 1.0216 times | Fri 08 May 2026 | 9.50 (1.39%) | 9.38 | 9.37 - 9.67 | 0.6966 times | Thu 30 April 2026 | 9.37 (0.21%) | 9.42 | 9.30 - 9.80 | 0.5815 times | Fri 24 April 2026 | 9.35 (-2.4%) | 9.83 | 9.30 - 10.04 | 1.0214 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 7.77 and 9.24
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.98 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.53 (-11.15%) | 9.90 | 8.47 - 9.94 | 0.8109 times | Fri 29 May 2026 | 9.60 (2.45%) | 9.38 | 8.01 - 10.48 | 0.9064 times | Thu 30 April 2026 | 9.37 (23.78%) | 7.95 | 7.77 - 10.04 | 1.063 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.7369 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.6206 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 1.3547 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 1.1237 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.9244 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 0.9681 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.4912 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 0.8991 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller PCJEWELLER are 6.13 and 9.88
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 6.93 |
| Yearly Target 3 | 9.0733333333333 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 12.82 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.53 (-10.49%) | 9.50 | 7.47 - 11.22 | 2.0496 times | Wed 31 December 2025 | 9.53 (-39.95%) | 15.94 | 8.67 - 19.65 | 3.5831 times | Tue 31 December 2024 | 15.87 (-66.02%) | 47.70 | 15.70 - 187.07 | 0.3096 times | Fri 29 December 2023 | 46.70 (-44%) | 84.95 | 21.30 - 86.90 | 0.2913 times | Fri 30 December 2022 | 83.40 (209.46%) | 27.00 | 18.55 - 91.50 | 0.1503 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.50 | 19.90 - 32.95 | 0.1972 times | Thu 31 December 2020 | 25.35 (4.11%) | 24.50 | 7.75 - 27.80 | 0.2456 times | Tue 31 December 2019 | 24.35 (-71.75%) | 85.90 | 20.60 - 163.50 | 1.3071 times | Mon 31 December 2018 | 86.20 (-81.13%) | 459.70 | 46.85 - 600.65 | 1.7328 times | Fri 29 December 2017 | 456.75 (15.34%) | 395.05 | 244.85 - 572.50 | 0.1335 times | Fri 30 December 2016 | 396.00 (0.84%) | 394.65 | 287.95 - 531.00 | 0.0272 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PcJeweller in short term and the sell signal is strong.
PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.93 |
| 35 day DMA | 8.83 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.54 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.76 | 8.86 |
| 12 day EMA | 8.81 | 8.86 | 8.91 |
| 20 day EMA | 8.86 | 8.9 | 8.93 |
| 35 day EMA | 8.96 | 8.99 | 9.01 |
| 50 day EMA | 9.02 | 9.04 | 9.06 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.81 | 8.88 |
| 12 day SMA | 8.86 | 8.87 | 8.89 |
| 20 day SMA | 8.93 | 8.99 | 9.02 |
| 35 day SMA | 8.83 | 8.85 | 8.88 |
| 50 day SMA | 9.04 | 9.06 | 9.07 |
| 100 day SMA | 9.17 | 9.19 | 9.21 |
| 150 day SMA | 9.54 | 9.56 | 9.58 |
| 200 day SMA | 10.31 | 10.34 | 10.36 |
Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER
EPS is 0.83 and PE is: 10.28
Last quarter profit: (March 2026 quarter) 152.89 crores (61.26%)
Debt: 1166.56 in crores
Market capitalization: 8321.93
EPS is 0.94 and PE is: 9.07
Last quarter profit: (December 2025 quarter) 190.10 crores (28.97%)
Debt: 1594.49 in crores
Market capitalization: 6389.35
Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
