Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PCJEWELLER
- Forcast & Targets PCJEWELLER
- PCJEWELLER Experts view
- Tomorrow's Movement PCJEWELLER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCJEWELLER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 15.13 and 17.51
| Intraday Target 1 | 14.71 |
| Intraday Target 2 | 15.55 |
| Intraday Target 3 | 17.09 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 19.47 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.39 (-9.15%) | 17.90 | 16.25 - 18.63 | 1.0033 times | Fri 23 October 2026 | 18.04 (-0.17%) | 17.95 | 17.08 - 18.39 | 1.1006 times | Thu 22 October 2026 | 18.07 (-2.38%) | 19.99 | 17.70 - 20.10 | 1.7205 times | Wed 21 October 2026 | 18.51 (2.1%) | 18.75 | 17.44 - 19.13 | 1.2892 times | Mon 19 October 2026 | 18.13 (11.36%) | 16.91 | 16.91 - 18.65 | 1.4985 times | Fri 16 October 2026 | 16.28 (12.66%) | 15.06 | 15.06 - 17.15 | 1.6364 times | Thu 15 October 2026 | 14.45 (-0.14%) | 14.51 | 14.13 - 14.73 | 0.4251 times | Wed 14 October 2026 | 14.47 (2.62%) | 14.10 | 13.85 - 14.56 | 0.3645 times | Tue 13 October 2026 | 14.10 (-6%) | 15.05 | 13.81 - 15.10 | 0.4304 times | Mon 12 October 2026 | 15.00 (1.28%) | 15.00 | 14.90 - 15.50 | 0.5314 times | Fri 09 October 2026 | 14.81 (6.55%) | 14.21 | 13.96 - 15.00 | 0.7907 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 15.13 and 17.51
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 17.09 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.39 (-9.15%) | 17.90 | 16.25 - 18.63 | 0.3956 times | Fri 23 October 2026 | 18.04 (10.81%) | 16.91 | 16.91 - 20.10 | 2.2117 times | Fri 16 October 2026 | 16.28 (9.93%) | 15.00 | 13.81 - 17.15 | 1.3359 times | Fri 09 October 2026 | 14.81 (15.52%) | 13.00 | 12.85 - 15.00 | 0.7994 times | Thu 01 October 2026 | 12.82 (-9.14%) | 14.55 | 12.56 - 14.64 | 0.3951 times | Fri 25 September 2026 | 14.11 (10.93%) | 12.75 | 12.54 - 14.86 | 0.9024 times | Fri 18 September 2026 | 12.72 (-7.15%) | 13.85 | 11.81 - 13.87 | 0.5013 times | Fri 11 September 2026 | 13.70 (15.51%) | 12.29 | 12.21 - 14.44 | 1.7089 times | Fri 04 September 2026 | 11.86 (8.41%) | 10.88 | 9.98 - 12.17 | 0.906 times | Fri 28 August 2026 | 10.94 (7.05%) | 10.28 | 10.19 - 11.50 | 0.8436 times | Fri 21 August 2026 | 10.22 (6.02%) | 9.65 | 9.55 - 10.29 | 0.2347 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 14.48 and 22.02
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 16.35 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.39 (24.17%) | 13.20 | 12.56 - 20.10 | 2.927 times | Wed 30 September 2026 | 13.20 (20.11%) | 10.98 | 9.98 - 14.86 | 2.5511 times | Mon 31 August 2026 | 10.99 (18.68%) | 9.32 | 9.23 - 11.50 | 1.1716 times | Fri 31 July 2026 | 9.26 (5.71%) | 8.84 | 8.74 - 11.00 | 1.9702 times | Tue 30 June 2026 | 8.76 (-8.75%) | 9.90 | 8.47 - 9.94 | 0.2116 times | Fri 29 May 2026 | 9.60 (2.45%) | 9.38 | 8.01 - 10.48 | 0.2262 times | Thu 30 April 2026 | 9.37 (23.78%) | 7.95 | 7.77 - 10.04 | 0.2653 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.1839 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.1549 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 0.3381 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 0.2804 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller PCJEWELLER are 11.93 and 24.56
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 9.21 |
| Yearly Target 3 | 14.653333333333 |
| Yearly Target 4 | 21.84 |
| Yearly Target 5 | 27.28 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.39 (71.98%) | 9.50 | 7.47 - 20.10 | 6.5285 times | Wed 31 December 2025 | 9.53 (-39.95%) | 15.94 | 8.67 - 19.65 | 1.5646 times | Tue 31 December 2024 | 15.87 (-66.02%) | 47.70 | 15.70 - 187.07 | 0.1352 times | Fri 29 December 2023 | 46.70 (-44%) | 84.95 | 21.30 - 86.90 | 0.1272 times | Fri 30 December 2022 | 83.40 (209.46%) | 27.00 | 18.55 - 91.50 | 0.0656 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.50 | 19.90 - 32.95 | 0.0861 times | Thu 31 December 2020 | 25.35 (4.11%) | 24.50 | 7.75 - 27.80 | 0.1072 times | Tue 31 December 2019 | 24.35 (-71.75%) | 85.90 | 20.60 - 163.50 | 0.5707 times | Mon 31 December 2018 | 86.20 (-81.13%) | 459.70 | 46.85 - 600.65 | 0.7566 times | Fri 29 December 2017 | 456.75 (15.34%) | 395.05 | 244.85 - 572.50 | 0.0583 times | Fri 30 December 2016 | 396.00 (0.84%) | 394.65 | 287.95 - 531.00 | 0.0119 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.48
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PcJeweller in short term and the buy signal is strong.
PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 16.01 |
| 20 day DMA | 14.91 |
| 35 day DMA | 14.15 |
| 50 day DMA | 13 |
| 100 day DMA | 11.19 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.52 | 17.26 |
| 12 day EMA | 16.23 | 16.2 | 15.86 |
| 20 day EMA | 15.39 | 15.28 | 14.99 |
| 35 day EMA | 14.18 | 14.05 | 13.81 |
| 50 day EMA | 13.21 | 13.08 | 12.88 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.81 | 17.09 |
| 12 day SMA | 16.01 | 15.74 | 15.32 |
| 20 day SMA | 14.91 | 14.8 | 14.62 |
| 35 day SMA | 14.15 | 13.97 | 13.75 |
| 50 day SMA | 13 | 12.87 | 12.71 |
| 100 day SMA | 11.19 | 11.12 | 11.03 |
| 150 day SMA | 10.43 | 10.37 | 10.31 |
| 200 day SMA | 10.32 | 10.29 | 10.24 |
Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER
EPS is 0.83 and PE is: 19.75
Last quarter profit: (March 2026 quarter) 152.89 crores (61.26%)
Debt: 1166.56 in crores
Market capitalization: 8321.93
EPS is 0.94 and PE is: 17.44
Last quarter profit: (December 2025 quarter) 190.10 crores (28.97%)
Debt: 1594.49 in crores
Market capitalization: 6389.35
Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
