Munafa Stock Market Course + Intraday & FNO calls 
PB PBMPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P B PBMPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PBMPOLY
- Forcast & Targets PBMPOLY
- PBMPOLY Experts view
- Tomorrow's Movement PBMPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBMPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PB
Strong intraday Stock price targets for PB are 57.53 and 66.31
| Intraday Target 1 | 51.23 |
| Intraday Target 2 | 55.04 |
| Intraday Target 3 | 60.01 |
| Intraday Target 4 | 63.82 |
| Intraday Target 5 | 68.79 |
Daily price and volume P B
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 58.85 (-2.44%) | 56.20 | 56.20 - 64.98 | 0.6223 times | Wed 30 September 2026 | 60.32 (-1.11%) | 59.47 | 57.16 - 69.80 | 1.9307 times | Tue 29 September 2026 | 61.00 (2.25%) | 61.00 | 61.00 - 61.00 | 0.8936 times | Mon 28 September 2026 | 59.66 (-0.42%) | 70.80 | 58.00 - 70.80 | 3.8365 times | Fri 25 September 2026 | 59.91 (-5.92%) | 60.60 | 57.97 - 67.47 | 0.4297 times | Thu 24 September 2026 | 63.68 (0%) | 63.68 | 63.68 - 63.68 | 0.1398 times | Wed 23 September 2026 | 63.68 (-2.05%) | 64.00 | 63.68 - 64.00 | 0.1241 times | Tue 22 September 2026 | 65.01 (0.02%) | 65.00 | 65.00 - 68.00 | 1.7946 times | Mon 21 September 2026 | 65.00 (0%) | 64.70 | 64.70 - 65.00 | 0.0935 times | Fri 18 September 2026 | 65.00 (8.33%) | 67.00 | 60.08 - 67.00 | 0.1352 times | Thu 17 September 2026 | 60.00 (-1.64%) | 61.00 | 59.99 - 61.00 | 0.2574 times |
Weekly price and charts PB
Strong weekly Stock price targets for PB PBMPOLY are 50.23 and 64.83
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 61.95 |
| Weekly Target 4 | 67.7 |
| Weekly Target 5 | 76.55 |
Weekly price and volumes for P B
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 58.85 (-1.77%) | 70.80 | 56.20 - 70.80 | 2.8082 times | Fri 25 September 2026 | 59.91 (-7.83%) | 64.70 | 57.97 - 68.00 | 0.9955 times | Fri 18 September 2026 | 65.00 (6.56%) | 61.00 | 59.99 - 67.00 | 0.1514 times | Fri 11 September 2026 | 61.00 (0%) | 60.00 | 57.15 - 61.00 | 0.2307 times | Fri 04 September 2026 | 61.00 (-5.59%) | 70.00 | 56.53 - 70.00 | 1.2897 times | Fri 28 August 2026 | 64.61 (7.15%) | 60.00 | 58.00 - 72.20 | 0.878 times | Fri 21 August 2026 | 60.30 (0%) | 63.50 | 58.80 - 64.80 | 0.6466 times | Sat 03 October 2026 | (0%) | - | 0 times |
Monthly price and charts PB
Strong monthly Stock price targets for PB PBMPOLY are 57.53 and 66.31
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 55.04 |
| Monthly Target 3 | 60.01 |
| Monthly Target 4 | 63.82 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes P B
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 58.85 (-2.44%) | 56.20 | 56.20 - 64.98 | 0.1028 times | Wed 30 September 2026 | 60.32 (-0.79%) | 56.53 | 56.53 - 70.80 | 2.1839 times | Mon 31 August 2026 | 60.80 (0%) | 63.50 | 58.00 - 72.20 | 0.7132 times | Sat 03 October 2026 | (0%) | - | 0 times |
Yearly price and charts PB
Strong yearly Stock price targets for PB PBMPOLY are 49.53 and 65.53
| Yearly Target 1 | 46.42 |
| Yearly Target 2 | 52.63 |
| Yearly Target 3 | 62.416666666667 |
| Yearly Target 4 | 68.63 |
| Yearly Target 5 | 78.42 |
Yearly price and volumes P B
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 58.85 (0%) | 63.50 | 56.20 - 72.20 | 1 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PB
Tomorrow's movement Prediction of P B PBMPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P B PBMPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P B PBMPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PB (PBMPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PB in short term but the sell signal is initial and weak.
PB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.06 and PB PBMPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PB PBMPOLY stock. Volume based technical analysis of PB PBMPOLY stock is negative.
PB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P B PBMPOLY
DMA (daily moving average) of P B PBMPOLY
| DMA period | DMA value |
| 5 day DMA | 59.95 |
| 12 day DMA | 61.93 |
| 20 day DMA | 61.64 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P B PBMPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 60.99 | 61.33 |
| 12 day EMA | 61.15 | 61.57 | 61.8 |
| 20 day EMA | 61.09 | 61.33 | 61.44 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of P B PBMPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.95 | 60.91 | 61.59 |
| 12 day SMA | 61.93 | 62.02 | 62.07 |
| 20 day SMA | 61.64 | 61.7 | 61.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PB PBMPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
