ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PBMPOLY Historical charts - P B M Polytex Ltd.

Historical charts for Stock PBMPOLY - Share P B M Polytex Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 60.31

PBMPOLY Indicators & signals

Recent prices of PBMPOLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 61.00 59.43 to 61.00 1.67% 0.08 times
10 Thu Sep 2026 60.00 57.15 to 60.50 -1.41% 0.13 times
09 Wed Sep 2026 60.86 59.51 to 61.00 -0.23% 0.6 times
04 Fri Sep 2026 61.00 57.14 to 64.00 3.97% 0.66 times
03 Thu Sep 2026 58.67 58.21 to 60.20 -1% 0.46 times
02 Wed Sep 2026 59.26 58.00 to 62.60 -8% 2.16 times
01 Tue Sep 2026 64.41 56.53 to 65.00 5.94% 0.75 times
31 Mon Aug 2026 60.80 59.60 to 70.00 -5.9% 0.49 times
28 Fri Aug 2026 64.61 60.20 to 72.20 7.33% 2.99 times
27 Thu Aug 2026 60.20 58.00 to 60.50 -0.17% 0.08 times
21 Fri Aug 2026 60.30 60.30 to 60.60 0.5% 1.7 times
19 Wed Aug 2026 60.00 60.00 to 60.00 -0.7% 0.04 times

Technical analysis forecast of PBMPOLY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBMPOLY PBMPOLY at this time. Stock is rising and might rise more.

It appears as if PBMPOLY PBMPOLY gave a large move recently.

Stock of PBMPOLY (PBMPOLY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PBMPOLY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock PBMPOLY Historical charts - Share P B M Polytex Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PBMPOLY Historical charts - Share P B M Polytex Ltd.

 

Back to top