ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PBMPOLY Historical charts - P B M Polytex Ltd.

Historical charts for Stock PBMPOLY - Share P B M Polytex Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 59.95
  • 12Day Average: 61.93
  • 20Day Average: 61.64

PBMPOLY Indicators & signals

Recent prices of PBMPOLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 58.85 56.20 to 64.98 -2.44% 0.65 times
30 Wed Sep 2026 60.32 57.16 to 69.80 -1.11% 2 times
29 Tue Sep 2026 61.00 61.00 to 61.00 2.25% 0.93 times
28 Mon Sep 2026 59.66 58.00 to 70.80 -0.42% 3.98 times
25 Fri Sep 2026 59.91 57.97 to 67.47 -5.92% 0.45 times
24 Thu Sep 2026 63.68 63.68 to 63.68 0% 0.15 times
23 Wed Sep 2026 63.68 63.68 to 64.00 -2.05% 0.13 times
22 Tue Sep 2026 65.01 65.00 to 68.00 0.02% 1.86 times
21 Mon Sep 2026 65.00 64.70 to 65.00 0% 0.1 times
18 Fri Sep 2026 65.00 60.08 to 67.00 8.33% 0.14 times
17 Thu Sep 2026 60.00 59.99 to 61.00 -1.64% 0.27 times
11 Fri Sep 2026 61.00 59.43 to 61.00 1.67% 0.06 times

Technical analysis forecast for PBMPOLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBMPOLY PBMPOLY at this time. Stock is falling and might fall more.

It appears as if PBMPOLY PBMPOLY gave a large move recently.

Stock of PBMPOLY (PBMPOLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PBMPOLY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PBMPOLY stays below 58.9, but if it comes above 58.9, then a intra day buy could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 56.2 as target. However if you take a buy trade in PBMPOLY, then use 58.9 as stoploss and 61.09 as target.

Tomorrow's movement Prediction of PBMPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PBMPOLY Historical charts - Share P B M Polytex Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PBMPOLY Historical charts - Share P B M Polytex Ltd.

 

Back to top