Munafa Stock Market Course + Intraday & FNO calls 
PB PBMPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P B PBMPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PBMPOLY
- Forcast & Targets PBMPOLY
- PBMPOLY Experts view
- Tomorrow's Movement PBMPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBMPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PB
Strong intraday Stock price targets for PB are 55.86 and 67.25
| Intraday Target 1 | 47.52 |
| Intraday Target 2 | 52.81 |
| Intraday Target 3 | 58.906666666667 |
| Intraday Target 4 | 64.2 |
| Intraday Target 5 | 70.3 |
Daily price and volume P B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.11 (0.38%) | 56.31 | 53.61 - 65.00 | 0.4129 times | Thu 29 October 2026 | 57.89 (3.38%) | 54.51 | 53.62 - 58.80 | 1.0393 times | Wed 28 October 2026 | 56.00 (3.42%) | 54.09 | 53.00 - 57.00 | 0.2426 times | Tue 27 October 2026 | 54.15 (-0.5%) | 55.49 | 54.02 - 56.90 | 0.2251 times | Mon 26 October 2026 | 54.42 (1.36%) | 53.01 | 52.76 - 56.90 | 0.3229 times | Fri 23 October 2026 | 53.69 (-6.2%) | 58.39 | 53.12 - 58.39 | 0.347 times | Thu 22 October 2026 | 57.24 (3.88%) | 53.80 | 51.55 - 57.90 | 1.2846 times | Wed 21 October 2026 | 55.10 (-5.26%) | 57.29 | 55.00 - 59.74 | 0.5776 times | Mon 19 October 2026 | 58.16 (-5.66%) | 61.65 | 56.26 - 64.85 | 0.9484 times | Fri 16 October 2026 | 61.65 (-3.64%) | 64.90 | 59.94 - 67.50 | 4.5994 times | Thu 15 October 2026 | 63.98 (-4.98%) | 77.00 | 62.10 - 80.79 | 53.3345 times |
Weekly price and charts PB
Strong weekly Stock price targets for PB PBMPOLY are 55.44 and 67.68
| Weekly Target 1 | 46.38 |
| Weekly Target 2 | 52.25 |
| Weekly Target 3 | 58.623333333333 |
| Weekly Target 4 | 64.49 |
| Weekly Target 5 | 70.86 |
Weekly price and volumes for P B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.11 (8.23%) | 53.01 | 52.76 - 65.00 | 0.3338 times | Fri 23 October 2026 | 53.69 (-12.91%) | 61.65 | 51.55 - 64.85 | 0.47 times | Fri 16 October 2026 | 61.65 (9.93%) | 57.19 | 55.22 - 80.79 | 8.8303 times | Fri 09 October 2026 | 56.08 (-4.71%) | 60.32 | 51.01 - 66.90 | 0.0398 times | Thu 01 October 2026 | 58.85 (-1.77%) | 70.80 | 56.20 - 70.80 | 0.1442 times | Fri 25 September 2026 | 59.91 (-7.83%) | 64.70 | 57.97 - 68.00 | 0.0511 times | Fri 18 September 2026 | 65.00 (6.56%) | 61.00 | 59.99 - 67.00 | 0.0078 times | Fri 11 September 2026 | 61.00 (0%) | 60.00 | 57.15 - 61.00 | 0.0118 times | Fri 04 September 2026 | 61.00 (-5.59%) | 70.00 | 56.53 - 70.00 | 0.0662 times | Fri 28 August 2026 | 64.61 (7.15%) | 60.00 | 58.00 - 72.20 | 0.0451 times | Fri 21 August 2026 | 60.30 (0%) | 63.50 | 58.80 - 64.80 | 0.0332 times |
Monthly price and charts PB
Strong monthly Stock price targets for PB PBMPOLY are 54.56 and 84.34
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 63.303333333333 |
| Monthly Target 4 | 75.6 |
| Monthly Target 5 | 93.08 |
Monthly price and volumes P B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.11 (-3.66%) | 56.20 | 51.01 - 80.79 | 2.8962 times | Wed 30 September 2026 | 60.32 (-0.79%) | 56.53 | 56.53 - 70.80 | 0.0782 times | Mon 31 August 2026 | 60.80 (0%) | 63.50 | 58.00 - 72.20 | 0.0255 times | Sun 01 November 2026 | (0%) | - | 0 times |
Yearly price and charts PB
Strong yearly Stock price targets for PB PBMPOLY are 39.67 and 69.45
| Yearly Target 1 | 33.52 |
| Yearly Target 2 | 45.82 |
| Yearly Target 3 | 63.303333333333 |
| Yearly Target 4 | 75.6 |
| Yearly Target 5 | 93.08 |
Yearly price and volumes P B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.11 (0%) | 63.50 | 51.01 - 80.79 | 1 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PB
Tomorrow's movement Prediction of P B PBMPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P B PBMPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P B PBMPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PB (PBMPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.02 and PB PBMPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PB PBMPOLY stock. Volume based technical analysis of PB PBMPOLY stock is negative.
PB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P B PBMPOLY
DMA (daily moving average) of P B PBMPOLY
| DMA period | DMA value |
| 5 day DMA | 56.11 |
| 12 day DMA | 58.14 |
| 20 day DMA | 58.1 |
| 35 day DMA | 59.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P B PBMPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.93 | 56.34 | 55.57 |
| 12 day EMA | 57.31 | 57.16 | 57.03 |
| 20 day EMA | 58 | 57.99 | 58 |
| 35 day EMA | 59.04 | 59.1 | 59.17 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of P B PBMPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.11 | 55.23 | 55.1 |
| 12 day SMA | 58.14 | 57.98 | 58.02 |
| 20 day SMA | 58.1 | 58.21 | 58.37 |
| 35 day SMA | 59.62 | 59.65 | 59.84 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PB PBMPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
