ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PB PBMPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P B PBMPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PB

Strong intraday Stock price targets for PB are 56.9 and 60.25

Intraday Target 155.87
Intraday Target 257.93
Intraday Target 359.216666666667
Intraday Target 461.28
Intraday Target 562.57

Daily price and volume P B

Date Closing Open Range Volume
Thu 10 September 2026 60.00 (-1.41%) 60.50 57.15 - 60.50 0.1286 times
Wed 09 September 2026 60.86 (-0.23%) 60.00 59.51 - 61.00 0.5966 times
Fri 04 September 2026 61.00 (3.97%) 59.30 57.14 - 64.00 0.659 times
Thu 03 September 2026 58.67 (-1%) 59.26 58.21 - 60.20 0.4568 times
Wed 02 September 2026 59.26 (-8%) 62.60 58.00 - 62.60 2.1568 times
Tue 01 September 2026 64.41 (5.94%) 56.53 56.53 - 65.00 0.7476 times
Mon 31 August 2026 60.80 (-5.9%) 70.00 59.60 - 70.00 0.488 times
Fri 28 August 2026 64.61 (7.33%) 60.20 60.20 - 72.20 2.988 times
Thu 27 August 2026 60.20 (-0.17%) 60.00 58.00 - 60.50 0.0811 times
Fri 21 August 2026 60.30 (0.5%) 60.60 60.30 - 60.60 1.6975 times
Wed 19 August 2026 60.00 (-0.7%) 60.00 60.00 - 60.00 0.0374 times

Daily chart PB

Weekly price and charts PB

Strong weekly Stock price targets for PB PBMPOLY are 58.08 and 61.93

Weekly Target 155.53
Weekly Target 257.77
Weekly Target 359.383333333333
Weekly Target 461.62
Weekly Target 563.23

Weekly price and volumes for P B

Date Closing Open Range Volume
Thu 10 September 2026 60.00 (-1.64%) 60.00 57.15 - 61.00 0.2746 times
Fri 04 September 2026 61.00 (-5.59%) 70.00 56.53 - 70.00 1.7072 times
Fri 28 August 2026 64.61 (7.15%) 60.00 58.00 - 72.20 1.1622 times
Fri 21 August 2026 60.30 (0%) 63.50 58.80 - 64.80 0.856 times
Thu 10 September 2026 (0%) - 0 times

weekly chart PB

Monthly price and charts PB

Strong monthly Stock price targets for PB PBMPOLY are 58.27 and 66.74

Monthly Target 152.04
Monthly Target 256.02
Monthly Target 360.51
Monthly Target 464.49
Monthly Target 568.98

Monthly price and volumes P B

Date Closing Open Range Volume
Thu 10 September 2026 60.00 (-1.32%) 56.53 56.53 - 65.00 0.8985 times
Mon 31 August 2026 60.80 (0%) 63.50 58.00 - 72.20 1.1015 times
Thu 10 September 2026 (0%) - 0 times

monthly chart PB

Yearly price and charts PB

Strong yearly Stock price targets for PB PBMPOLY are 50.43 and 66.1

Yearly Target 147.24
Yearly Target 253.62
Yearly Target 362.91
Yearly Target 469.29
Yearly Target 578.58

Yearly price and volumes P B

Date Closing Open Range Volume
Thu 10 September 2026 60.00 (0%) 63.50 56.53 - 72.20 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of PB

Tomorrow's movement Prediction of P B PBMPOLY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 60.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P B PBMPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PB (PBMPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PB in short term and the buy signal is strong.

PB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.7 and PB PBMPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PB PBMPOLY stock. Volume based technical analysis of PB PBMPOLY stock is negative.

PB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P B PBMPOLY

DMA (daily moving average) of P B PBMPOLY

DMA period DMA value
5 day DMA 59.96
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of P B PBMPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA60.560.7560.69
12 day EMA60.9961.17
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of P B PBMPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9660.8460.83
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: PB PBMPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PB PBMPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top