Munafa Stock Market Course + Intraday & FNO calls 
PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
- IntraDay predictions, targets, What to do PATINTLOG
- Forcast & Targets PATINTLOG
- PATINTLOG Experts view
- Tomorrow's Movement PATINTLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATINTLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelIntegrated
Strong intraday Stock price targets for PatelIntegrated are 14.57 and 16.08
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 14.09 |
| Intraday Target 3 | 15.043333333333 |
| Intraday Target 4 | 15.6 |
| Intraday Target 5 | 16.55 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 14.64 (-1.41%) | 14.49 | 14.49 - 16.00 | 2.0446 times | Fri 19 June 2026 | 14.85 (3.99%) | 15.00 | 14.58 - 15.30 | 2.7142 times | Thu 18 June 2026 | 14.28 (0.99%) | 14.39 | 14.22 - 14.49 | 0.9056 times | Wed 17 June 2026 | 14.14 (2.76%) | 14.00 | 13.72 - 14.20 | 1.4593 times | Tue 16 June 2026 | 13.76 (2.38%) | 13.44 | 13.33 - 13.94 | 0.6405 times | Mon 15 June 2026 | 13.44 (2.52%) | 13.77 | 13.35 - 13.77 | 0.3091 times | Fri 12 June 2026 | 13.11 (1.86%) | 12.90 | 12.90 - 13.30 | 0.2641 times | Thu 11 June 2026 | 12.87 (-4.17%) | 13.70 | 12.76 - 13.70 | 0.5896 times | Wed 10 June 2026 | 13.43 (2.13%) | 13.40 | 13.11 - 13.60 | 0.6496 times | Tue 09 June 2026 | 13.15 (-0.38%) | 13.40 | 13.10 - 13.40 | 0.4234 times | Mon 08 June 2026 | 13.20 (-4.07%) | 13.76 | 13.01 - 13.81 | 0.657 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 14.57 and 16.08
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 15.043333333333 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 14.64 (-1.41%) | 14.49 | 14.49 - 16.00 | 0.3515 times | Fri 19 June 2026 | 14.85 (13.27%) | 13.77 | 13.33 - 15.30 | 1.0364 times | Fri 12 June 2026 | 13.11 (-4.72%) | 13.76 | 12.76 - 13.81 | 0.4442 times | Fri 05 June 2026 | 13.76 (-1.57%) | 13.80 | 13.36 - 14.79 | 0.751 times | Fri 29 May 2026 | 13.98 (18.68%) | 12.20 | 11.95 - 14.78 | 5.438 times | Fri 22 May 2026 | 11.78 (-1.42%) | 12.00 | 11.75 - 12.55 | 0.176 times | Fri 15 May 2026 | 11.95 (-0.75%) | 12.05 | 11.70 - 12.98 | 0.8819 times | Fri 08 May 2026 | 12.04 (3.7%) | 11.90 | 11.53 - 12.20 | 0.1843 times | Thu 30 April 2026 | 11.61 (1.66%) | 11.79 | 11.33 - 11.79 | 0.1593 times | Fri 24 April 2026 | 11.42 (-0.52%) | 11.48 | 11.16 - 13.00 | 0.5773 times | Fri 17 April 2026 | 11.48 (3.89%) | 11.00 | 10.64 - 11.56 | 0.4609 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 14.57 and 16.08
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 15.043333333333 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 14.64 (-1.41%) | 14.49 | 14.49 - 16.00 | 0.154 times | Fri 19 June 2026 | 14.85 (6.22%) | 13.80 | 12.76 - 15.30 | 0.9779 times | Fri 29 May 2026 | 13.98 (20.41%) | 11.90 | 11.53 - 14.78 | 2.9272 times | Thu 30 April 2026 | 11.61 (40.56%) | 8.95 | 8.57 - 13.00 | 1.0866 times | Mon 30 March 2026 | 8.26 (-19.41%) | 10.00 | 8.01 - 10.95 | 1.1613 times | Fri 27 February 2026 | 10.25 (-17.34%) | 12.70 | 10.10 - 12.98 | 1.0042 times | Fri 30 January 2026 | 12.40 (-12.61%) | 14.39 | 11.46 - 14.39 | 0.5787 times | Wed 31 December 2025 | 14.19 (0.21%) | 14.25 | 13.01 - 14.66 | 0.5395 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.8066 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.7641 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 1.2989 times |
Yearly price and charts PatelIntegrated
Strong yearly Stock price targets for PatelIntegrated PATINTLOG are 11.33 and 19.32
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 12.883333333333 |
| Yearly Target 4 | 17.76 |
| Yearly Target 5 | 20.87 |
Yearly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 14.64 (3.17%) | 14.39 | 8.01 - 16.00 | 0.3586 times | Wed 31 December 2025 | 14.19 (-34%) | 21.52 | 12.90 - 23.70 | 0.8026 times | Tue 31 December 2024 | 21.50 (10.82%) | 19.70 | 18.15 - 29.50 | 3.9338 times | Fri 29 December 2023 | 19.40 (39.07%) | 13.90 | 10.50 - 25.20 | 1.9667 times | Fri 30 December 2022 | 13.95 (-12.81%) | 16.45 | 11.60 - 20.35 | 1.035 times | Fri 31 December 2021 | 16.00 (-47.54%) | 30.60 | 13.50 - 35.20 | 0.7496 times | Thu 31 December 2020 | 30.50 (52.5%) | 20.00 | 8.80 - 36.10 | 0.233 times | Tue 31 December 2019 | 20.00 (-59.02%) | 48.70 | 15.90 - 57.90 | 0.1045 times | Mon 31 December 2018 | 48.80 (-38.89%) | 80.35 | 34.25 - 90.60 | 0.323 times | Fri 29 December 2017 | 79.85 (10.6%) | 73.25 | 67.00 - 98.00 | 0.4932 times | Fri 30 December 2016 | 72.20 (-37.92%) | 116.80 | 68.80 - 125.85 | 0.6022 times |
Indicator Analysis of PatelIntegrated
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelIntegrated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatelIntegrated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelIntegrated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PatelIntegrated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelIntegrated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and PatelIntegrated PATINTLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.
PatelIntegrated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.63 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.44 |
| 100 day DMA | 11.61 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.2 | 13.87 |
| 12 day EMA | 13.89 | 13.75 | 13.55 |
| 20 day EMA | 13.55 | 13.43 | 13.28 |
| 35 day EMA | 13 | 12.9 | 12.79 |
| 50 day EMA | 12.43 | 12.34 | 12.24 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.09 | 13.75 |
| 12 day SMA | 13.72 | 13.63 | 13.52 |
| 20 day SMA | 13.63 | 13.48 | 13.34 |
| 35 day SMA | 12.89 | 12.81 | 12.71 |
| 50 day SMA | 12.44 | 12.36 | 12.27 |
| 100 day SMA | 11.61 | 11.59 | 11.56 |
| 150 day SMA | 12.3 | 12.29 | 12.28 |
| 200 day SMA | 12.83 | 12.83 | 12.83 |
Fundamentals, profit and EPS of Patel Integrated PATINTLOG
EPS is 1.38 and PE is: 10.61
Last quarter profit: (March 2026 quarter) 2.99 crores (60.75%)
Debt: 6.26 in crores
Market capitalization: 111.06
EPS is 1.22 and PE is: 12
Last quarter profit: (December 2025 quarter) 2.69 crores (23.39%)
Debt: 13.08 in crores
Market capitalization: 59.91
Videos related to: PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
