ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Surface Transportation sector

Daily price and charts and targets PatelIntegrated

Strong intraday Stock price targets for PatelIntegrated are 13.48 and 14.03

Intraday Target 113.37
Intraday Target 213.58
Intraday Target 313.92
Intraday Target 414.13
Intraday Target 514.47

Daily price and volume Patel Integrated

Date Closing Open Range Volume
Fri 05 December 2025 13.79 (-1.29%) 14.26 13.71 - 14.26 0.5156 times
Thu 04 December 2025 13.97 (-0.14%) 14.05 13.70 - 14.20 0.6054 times
Wed 03 December 2025 13.99 (-0.5%) 14.29 13.92 - 14.29 0.6369 times
Tue 02 December 2025 14.06 (-0.28%) 14.10 13.92 - 14.28 0.6417 times
Mon 01 December 2025 14.10 (-0.42%) 14.25 14.10 - 14.42 0.6072 times
Fri 28 November 2025 14.16 (0.5%) 14.29 14.02 - 14.29 0.8382 times
Thu 27 November 2025 14.09 (0.71%) 14.26 13.96 - 14.27 1.4524 times
Wed 26 November 2025 13.99 (-1.69%) 14.49 13.85 - 14.49 0.6907 times
Tue 25 November 2025 14.23 (2.37%) 13.90 13.00 - 14.85 3.055 times
Mon 24 November 2025 13.90 (-0.36%) 14.32 13.82 - 14.44 0.957 times
Fri 21 November 2025 13.95 (-2.45%) 14.23 13.91 - 14.50 0.7877 times

 Daily chart PatelIntegrated

Weekly price and charts PatelIntegrated

Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 13.39 and 14.11

Weekly Target 113.25
Weekly Target 213.52
Weekly Target 313.97
Weekly Target 414.24
Weekly Target 514.69

Weekly price and volumes for Patel Integrated

Date Closing Open Range Volume
Fri 05 December 2025 13.79 (-2.61%) 14.25 13.70 - 14.42 0.5964 times
Fri 28 November 2025 14.16 (1.51%) 14.32 13.00 - 14.85 1.387 times
Fri 21 November 2025 13.95 (0.36%) 14.24 13.80 - 15.20 1.543 times
Fri 14 November 2025 13.90 (0.14%) 14.12 13.76 - 14.40 0.8212 times
Fri 07 November 2025 13.88 (-2.53%) 14.30 13.70 - 14.30 0.6262 times
Fri 31 October 2025 14.24 (0.99%) 14.19 13.70 - 14.40 1.2912 times
Fri 24 October 2025 14.10 (0.28%) 14.06 13.92 - 14.40 0.6475 times
Fri 17 October 2025 14.06 (-2.09%) 14.16 14.00 - 14.49 0.7999 times
Fri 10 October 2025 14.36 (-1.1%) 14.81 14.12 - 14.90 0.9709 times
Fri 03 October 2025 14.52 (-1.29%) 15.18 13.50 - 15.18 1.3168 times
Fri 26 September 2025 14.71 (-2.32%) 15.20 14.60 - 16.90 2.1641 times

 weekly chart PatelIntegrated

Monthly price and charts PatelIntegrated

Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 13.39 and 14.11

Monthly Target 113.25
Monthly Target 213.52
Monthly Target 313.97
Monthly Target 414.24
Monthly Target 514.69

Monthly price and volumes Patel Integrated

Date Closing Open Range Volume
Fri 05 December 2025 13.79 (-2.61%) 14.25 13.70 - 14.42 0.083 times
Fri 28 November 2025 14.16 (-0.56%) 14.30 13.00 - 15.20 0.6091 times
Fri 31 October 2025 14.24 (0.99%) 14.09 13.70 - 14.90 0.5769 times
Tue 30 September 2025 14.10 (-6.5%) 15.20 13.50 - 16.90 0.9808 times
Fri 29 August 2025 15.08 (-7.65%) 16.49 14.73 - 16.97 0.9489 times
Thu 31 July 2025 16.33 (-0.73%) 18.00 16.09 - 18.51 1.8341 times
Mon 30 June 2025 16.45 (4.31%) 15.76 14.49 - 16.80 1.0443 times
Fri 30 May 2025 15.77 (6.63%) 14.52 13.81 - 17.50 0.7895 times
Wed 30 April 2025 14.79 (10.7%) 13.08 12.90 - 17.10 1.0967 times
Fri 28 March 2025 13.36 (-15.17%) 16.24 13.30 - 16.24 2.0366 times
Fri 28 February 2025 15.75 (-19.6%) 19.40 15.50 - 20.39 1.0608 times

 monthly chart PatelIntegrated

Yearly price and charts PatelIntegrated

Strong yearly Stock price targets for PatelIntegrated PATINTLOG are 7.95 and 18.75

Yearly Target 16
Yearly Target 29.89
Yearly Target 316.796666666667
Yearly Target 420.69
Yearly Target 527.6

Yearly price and volumes Patel Integrated

Date Closing Open Range Volume
Fri 05 December 2025 13.79 (-35.86%) 21.52 12.90 - 23.70 0.766 times
Tue 31 December 2024 21.50 (10.82%) 19.70 18.15 - 29.50 3.8475 times
Fri 29 December 2023 19.40 (39.07%) 13.90 10.50 - 25.20 1.9236 times
Fri 30 December 2022 13.95 (-12.81%) 16.45 11.60 - 20.35 1.0124 times
Fri 31 December 2021 16.00 (-47.54%) 30.60 13.50 - 35.20 0.7331 times
Thu 31 December 2020 30.50 (52.5%) 20.00 8.80 - 36.10 0.2279 times
Tue 31 December 2019 20.00 (-59.02%) 48.70 15.90 - 57.90 0.1022 times
Mon 31 December 2018 48.80 (-38.89%) 80.35 34.25 - 90.60 0.3159 times
Fri 29 December 2017 79.85 (10.6%) 73.25 67.00 - 98.00 0.4824 times
Fri 30 December 2016 72.20 (-37.92%) 116.80 68.80 - 125.85 0.589 times
Thu 31 December 2015 116.30 (0%) 83.20 77.75 - 143.50 0.3413 times

Indicator Analysis of PatelIntegrated

Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PatelIntegrated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PatelIntegrated in short term and the sell signal is strong.

PatelIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelIntegrated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatelIntegrated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and PatelIntegrated PATINTLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.

PatelIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Integrated PATINTLOG

DMA (daily moving average) of Patel Integrated PATINTLOG

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.04
20 day DMA 14.02
35 day DMA 14.04
50 day DMA 14.14
100 day DMA 14.96
150 day DMA 15.3
200 day DMA 15.22

EMA (exponential moving average) of Patel Integrated PATINTLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9414.0214.05
12 day EMA14.0114.0514.06
20 day EMA14.0314.0614.07
35 day EMA14.1214.1414.15
50 day EMA14.1914.2114.22

SMA (simple moving average) of Patel Integrated PATINTLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9814.0614.08
12 day SMA14.0414.0714.06
20 day SMA14.0214.0214.02
35 day SMA14.0414.0414.05
50 day SMA14.1414.1814.2
100 day SMA14.961515.04
150 day SMA15.315.3115.32
200 day SMA15.2215.2415.26

Fundamentals, profit and EPS of Patel Integrated PATINTLOG

EPS is 1.11 and PE is: 12.42

Last quarter profit: (June 2025 quarter) 1.64 crores (7.19%)

Debt: 13.07 in crores

Market capitalization: 103.85

EPS is 1.09 and PE is: 12.65

Last quarter profit: (March 2025 quarter) 1.86 crores (11.38%)

Debt: 13.07 in crores

Market capitalization: 109.76

Videos related to: PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top