PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
- IntraDay predictions, targets, What to do PATINTLOG
- Forcast & Targets PATINTLOG
- PATINTLOG Experts view
- Tomorrow's Movement PATINTLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATINTLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelIntegrated
Strong intraday Stock price targets for PatelIntegrated are 12.79 and 13.09
| Intraday Target 1 | 12.58 |
| Intraday Target 2 | 12.7 |
| Intraday Target 3 | 12.876666666667 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13.18 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 12.83 (-1.08%) | 12.75 | 12.75 - 13.05 | 0.2335 times | Fri 09 October 2026 | 12.97 (0.54%) | 12.75 | 12.75 - 13.18 | 0.1185 times | Thu 08 October 2026 | 12.90 (-1.6%) | 13.38 | 12.80 - 13.38 | 0.4391 times | Wed 07 October 2026 | 13.11 (-0.3%) | 13.48 | 13.10 - 13.48 | 0.199 times | Tue 06 October 2026 | 13.15 (1%) | 13.15 | 13.01 - 13.49 | 0.2934 times | Mon 05 October 2026 | 13.02 (-1.59%) | 13.23 | 12.75 - 13.40 | 0.5046 times | Thu 01 October 2026 | 13.23 (0.92%) | 13.37 | 13.05 - 13.60 | 0.9992 times | Wed 30 September 2026 | 13.11 (-2.96%) | 13.57 | 13.00 - 13.80 | 0.6859 times | Tue 29 September 2026 | 13.51 (2.74%) | 13.30 | 13.10 - 14.35 | 3.6972 times | Mon 28 September 2026 | 13.15 (-3.24%) | 13.80 | 13.00 - 14.00 | 2.8295 times | Fri 25 September 2026 | 13.59 (-3%) | 13.80 | 13.43 - 14.10 | 2.0909 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 12.79 and 13.09
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 12.876666666667 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 12.83 (-1.08%) | 12.75 | 12.75 - 13.05 | 0.023 times | Fri 09 October 2026 | 12.97 (-1.97%) | 13.23 | 12.75 - 13.49 | 0.1534 times | Thu 01 October 2026 | 13.23 (-2.65%) | 13.80 | 13.00 - 14.35 | 0.8103 times | Fri 25 September 2026 | 13.59 (-8.48%) | 14.49 | 13.43 - 16.00 | 0.7599 times | Fri 19 June 2026 | 14.85 (13.27%) | 13.77 | 13.33 - 15.30 | 0.9801 times | Fri 12 June 2026 | 13.11 (-4.72%) | 13.76 | 12.76 - 13.81 | 0.4201 times | Fri 05 June 2026 | 13.76 (-1.57%) | 13.80 | 13.36 - 14.79 | 0.7102 times | Fri 29 May 2026 | 13.98 (18.68%) | 12.20 | 11.95 - 14.78 | 5.1425 times | Fri 22 May 2026 | 11.78 (-1.42%) | 12.00 | 11.75 - 12.55 | 0.1665 times | Fri 15 May 2026 | 11.95 (-0.75%) | 12.05 | 11.70 - 12.98 | 0.834 times | Fri 08 May 2026 | 12.04 (3.7%) | 11.90 | 11.53 - 12.20 | 0.1743 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 12.37 and 13.22
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 13.06 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 12.83 (-2.14%) | 13.37 | 12.75 - 13.60 | 0.1288 times | Wed 30 September 2026 | 13.11 (-11.72%) | 14.49 | 13.00 - 16.00 | 0.6894 times | Fri 19 June 2026 | 14.85 (6.22%) | 13.80 | 12.76 - 15.30 | 0.9886 times | Fri 29 May 2026 | 13.98 (20.41%) | 11.90 | 11.53 - 14.78 | 2.9594 times | Thu 30 April 2026 | 11.61 (40.56%) | 8.95 | 8.57 - 13.00 | 1.0985 times | Mon 30 March 2026 | 8.26 (-19.41%) | 10.00 | 8.01 - 10.95 | 1.1741 times | Fri 27 February 2026 | 10.25 (-17.34%) | 12.70 | 10.10 - 12.98 | 1.0152 times | Fri 30 January 2026 | 12.40 (-12.61%) | 14.39 | 11.46 - 14.39 | 0.5851 times | Wed 31 December 2025 | 14.19 (0.21%) | 14.25 | 13.01 - 14.66 | 0.5454 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.8155 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.7725 times |
Yearly price and charts PatelIntegrated
Strong yearly Stock price targets for PatelIntegrated PATINTLOG are 6.43 and 14.42
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 8.56 |
| Yearly Target 3 | 12.28 |
| Yearly Target 4 | 16.55 |
| Yearly Target 5 | 20.27 |
Yearly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 12.83 (-9.58%) | 14.39 | 8.01 - 16.00 | 0.3872 times | Wed 31 December 2025 | 14.19 (-34%) | 21.52 | 12.90 - 23.70 | 0.8003 times | Tue 31 December 2024 | 21.50 (10.82%) | 19.70 | 18.15 - 29.50 | 3.9221 times | Fri 29 December 2023 | 19.40 (39.07%) | 13.90 | 10.50 - 25.20 | 1.9609 times | Fri 30 December 2022 | 13.95 (-12.81%) | 16.45 | 11.60 - 20.35 | 1.032 times | Fri 31 December 2021 | 16.00 (-47.54%) | 30.60 | 13.50 - 35.20 | 0.7473 times | Thu 31 December 2020 | 30.50 (52.5%) | 20.00 | 8.80 - 36.10 | 0.2323 times | Tue 31 December 2019 | 20.00 (-59.02%) | 48.70 | 15.90 - 57.90 | 0.1041 times | Mon 31 December 2018 | 48.80 (-38.89%) | 80.35 | 34.25 - 90.60 | 0.3221 times | Fri 29 December 2017 | 79.85 (10.6%) | 73.25 | 67.00 - 98.00 | 0.4917 times | Fri 30 December 2016 | 72.20 (-37.92%) | 116.80 | 68.80 - 125.85 | 0.6004 times |
Indicator Analysis of PatelIntegrated
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelIntegrated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PatelIntegrated in short term but the sell signal is initial and weak.
PatelIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelIntegrated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelIntegrated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and PatelIntegrated PATINTLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.
PatelIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13 |
| 100 day DMA | 11.76 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13.05 | 13.09 |
| 12 day EMA | 13.2 | 13.27 | 13.33 |
| 20 day EMA | 13.3 | 13.35 | 13.39 |
| 35 day EMA | 13.14 | 13.16 | 13.17 |
| 50 day EMA | 12.88 | 12.88 | 12.88 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13.03 | 13.08 |
| 12 day SMA | 13.22 | 13.35 | 13.45 |
| 20 day SMA | 13.62 | 13.63 | 13.62 |
| 35 day SMA | 13.47 | 13.45 | 13.42 |
| 50 day SMA | 13 | 12.97 | 12.94 |
| 100 day SMA | 11.76 | 11.76 | 11.76 |
| 150 day SMA | 12.23 | 12.24 | 12.25 |
| 200 day SMA | 12.73 | 12.74 | 12.75 |
Fundamentals, profit and EPS of Patel Integrated PATINTLOG
EPS is 1.38 and PE is: 9.3
Last quarter profit: (March 2026 quarter) 2.99 crores (60.75%)
Debt: 6.26 in crores
Market capitalization: 111.06
EPS is 1.22 and PE is: 10.52
Last quarter profit: (December 2025 quarter) 2.69 crores (23.39%)
Debt: 13.08 in crores
Market capitalization: 59.91
Videos related to: PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


