ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Surface Transportation sector

Daily price and charts and targets PatelIntegrated

Strong intraday Stock price targets for PatelIntegrated are 12.79 and 13.09

Intraday Target 112.58
Intraday Target 212.7
Intraday Target 312.876666666667
Intraday Target 413
Intraday Target 513.18

Daily price and volume Patel Integrated

Date Closing Open Range Volume
Mon 12 October 2026 12.83 (-1.08%) 12.75 12.75 - 13.05 0.2335 times
Fri 09 October 2026 12.97 (0.54%) 12.75 12.75 - 13.18 0.1185 times
Thu 08 October 2026 12.90 (-1.6%) 13.38 12.80 - 13.38 0.4391 times
Wed 07 October 2026 13.11 (-0.3%) 13.48 13.10 - 13.48 0.199 times
Tue 06 October 2026 13.15 (1%) 13.15 13.01 - 13.49 0.2934 times
Mon 05 October 2026 13.02 (-1.59%) 13.23 12.75 - 13.40 0.5046 times
Thu 01 October 2026 13.23 (0.92%) 13.37 13.05 - 13.60 0.9992 times
Wed 30 September 2026 13.11 (-2.96%) 13.57 13.00 - 13.80 0.6859 times
Tue 29 September 2026 13.51 (2.74%) 13.30 13.10 - 14.35 3.6972 times
Mon 28 September 2026 13.15 (-3.24%) 13.80 13.00 - 14.00 2.8295 times
Fri 25 September 2026 13.59 (-3%) 13.80 13.43 - 14.10 2.0909 times

 Daily chart PatelIntegrated

Weekly price and charts PatelIntegrated

Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 12.79 and 13.09

Weekly Target 112.58
Weekly Target 212.7
Weekly Target 312.876666666667
Weekly Target 413
Weekly Target 513.18

Weekly price and volumes for Patel Integrated

Date Closing Open Range Volume
Mon 12 October 2026 12.83 (-1.08%) 12.75 12.75 - 13.05 0.023 times
Fri 09 October 2026 12.97 (-1.97%) 13.23 12.75 - 13.49 0.1534 times
Thu 01 October 2026 13.23 (-2.65%) 13.80 13.00 - 14.35 0.8103 times
Fri 25 September 2026 13.59 (-8.48%) 14.49 13.43 - 16.00 0.7599 times
Fri 19 June 2026 14.85 (13.27%) 13.77 13.33 - 15.30 0.9801 times
Fri 12 June 2026 13.11 (-4.72%) 13.76 12.76 - 13.81 0.4201 times
Fri 05 June 2026 13.76 (-1.57%) 13.80 13.36 - 14.79 0.7102 times
Fri 29 May 2026 13.98 (18.68%) 12.20 11.95 - 14.78 5.1425 times
Fri 22 May 2026 11.78 (-1.42%) 12.00 11.75 - 12.55 0.1665 times
Fri 15 May 2026 11.95 (-0.75%) 12.05 11.70 - 12.98 0.834 times
Fri 08 May 2026 12.04 (3.7%) 11.90 11.53 - 12.20 0.1743 times

 weekly chart PatelIntegrated

Monthly price and charts PatelIntegrated

Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 12.37 and 13.22

Monthly Target 112.21
Monthly Target 212.52
Monthly Target 313.06
Monthly Target 413.37
Monthly Target 513.91

Monthly price and volumes Patel Integrated

Date Closing Open Range Volume
Mon 12 October 2026 12.83 (-2.14%) 13.37 12.75 - 13.60 0.1288 times
Wed 30 September 2026 13.11 (-11.72%) 14.49 13.00 - 16.00 0.6894 times
Fri 19 June 2026 14.85 (6.22%) 13.80 12.76 - 15.30 0.9886 times
Fri 29 May 2026 13.98 (20.41%) 11.90 11.53 - 14.78 2.9594 times
Thu 30 April 2026 11.61 (40.56%) 8.95 8.57 - 13.00 1.0985 times
Mon 30 March 2026 8.26 (-19.41%) 10.00 8.01 - 10.95 1.1741 times
Fri 27 February 2026 10.25 (-17.34%) 12.70 10.10 - 12.98 1.0152 times
Fri 30 January 2026 12.40 (-12.61%) 14.39 11.46 - 14.39 0.5851 times
Wed 31 December 2025 14.19 (0.21%) 14.25 13.01 - 14.66 0.5454 times
Fri 28 November 2025 14.16 (-0.56%) 14.30 13.00 - 15.20 0.8155 times
Fri 31 October 2025 14.24 (0.99%) 14.09 13.70 - 14.90 0.7725 times

 monthly chart PatelIntegrated

Yearly price and charts PatelIntegrated

Strong yearly Stock price targets for PatelIntegrated PATINTLOG are 6.43 and 14.42

Yearly Target 14.29
Yearly Target 28.56
Yearly Target 312.28
Yearly Target 416.55
Yearly Target 520.27

Yearly price and volumes Patel Integrated

Date Closing Open Range Volume
Mon 12 October 2026 12.83 (-9.58%) 14.39 8.01 - 16.00 0.3872 times
Wed 31 December 2025 14.19 (-34%) 21.52 12.90 - 23.70 0.8003 times
Tue 31 December 2024 21.50 (10.82%) 19.70 18.15 - 29.50 3.9221 times
Fri 29 December 2023 19.40 (39.07%) 13.90 10.50 - 25.20 1.9609 times
Fri 30 December 2022 13.95 (-12.81%) 16.45 11.60 - 20.35 1.032 times
Fri 31 December 2021 16.00 (-47.54%) 30.60 13.50 - 35.20 0.7473 times
Thu 31 December 2020 30.50 (52.5%) 20.00 8.80 - 36.10 0.2323 times
Tue 31 December 2019 20.00 (-59.02%) 48.70 15.90 - 57.90 0.1041 times
Mon 31 December 2018 48.80 (-38.89%) 80.35 34.25 - 90.60 0.3221 times
Fri 29 December 2017 79.85 (10.6%) 73.25 67.00 - 98.00 0.4917 times
Fri 30 December 2016 72.20 (-37.92%) 116.80 68.80 - 125.85 0.6004 times

Indicator Analysis of PatelIntegrated

Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelIntegrated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PatelIntegrated in short term but the sell signal is initial and weak.

PatelIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelIntegrated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatelIntegrated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and PatelIntegrated PATINTLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.

PatelIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Integrated PATINTLOG

DMA (daily moving average) of Patel Integrated PATINTLOG

DMA period DMA value
5 day DMA 12.99
12 day DMA 13.22
20 day DMA 13.62
35 day DMA 13.47
50 day DMA 13
100 day DMA 11.76
150 day DMA 12.23
200 day DMA 12.73

EMA (exponential moving average) of Patel Integrated PATINTLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9813.0513.09
12 day EMA13.213.2713.33
20 day EMA13.313.3513.39
35 day EMA13.1413.1613.17
50 day EMA12.8812.8812.88

SMA (simple moving average) of Patel Integrated PATINTLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9913.0313.08
12 day SMA13.2213.3513.45
20 day SMA13.6213.6313.62
35 day SMA13.4713.4513.42
50 day SMA1312.9712.94
100 day SMA11.7611.7611.76
150 day SMA12.2312.2412.25
200 day SMA12.7312.7412.75

Fundamentals, profit and EPS of Patel Integrated PATINTLOG

EPS is 1.38 and PE is: 9.3

Last quarter profit: (March 2026 quarter) 2.99 crores (60.75%)

Debt: 6.26 in crores

Market capitalization: 111.06

EPS is 1.22 and PE is: 10.52

Last quarter profit: (December 2025 quarter) 2.69 crores (23.39%)

Debt: 13.08 in crores

Market capitalization: 59.91

Videos related to: PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top