PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
- IntraDay predictions, targets, What to do PATINTLOG
- Forcast & Targets PATINTLOG
- PATINTLOG Experts view
- Tomorrow's Movement PATINTLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATINTLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelIntegrated
Strong intraday Stock price targets for PatelIntegrated are 13.48 and 14.03
| Intraday Target 1 | 13.37 |
| Intraday Target 2 | 13.58 |
| Intraday Target 3 | 13.92 |
| Intraday Target 4 | 14.13 |
| Intraday Target 5 | 14.47 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.79 (-1.29%) | 14.26 | 13.71 - 14.26 | 0.5156 times | Thu 04 December 2025 | 13.97 (-0.14%) | 14.05 | 13.70 - 14.20 | 0.6054 times | Wed 03 December 2025 | 13.99 (-0.5%) | 14.29 | 13.92 - 14.29 | 0.6369 times | Tue 02 December 2025 | 14.06 (-0.28%) | 14.10 | 13.92 - 14.28 | 0.6417 times | Mon 01 December 2025 | 14.10 (-0.42%) | 14.25 | 14.10 - 14.42 | 0.6072 times | Fri 28 November 2025 | 14.16 (0.5%) | 14.29 | 14.02 - 14.29 | 0.8382 times | Thu 27 November 2025 | 14.09 (0.71%) | 14.26 | 13.96 - 14.27 | 1.4524 times | Wed 26 November 2025 | 13.99 (-1.69%) | 14.49 | 13.85 - 14.49 | 0.6907 times | Tue 25 November 2025 | 14.23 (2.37%) | 13.90 | 13.00 - 14.85 | 3.055 times | Mon 24 November 2025 | 13.90 (-0.36%) | 14.32 | 13.82 - 14.44 | 0.957 times | Fri 21 November 2025 | 13.95 (-2.45%) | 14.23 | 13.91 - 14.50 | 0.7877 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 13.39 and 14.11
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.97 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.79 (-2.61%) | 14.25 | 13.70 - 14.42 | 0.5964 times | Fri 28 November 2025 | 14.16 (1.51%) | 14.32 | 13.00 - 14.85 | 1.387 times | Fri 21 November 2025 | 13.95 (0.36%) | 14.24 | 13.80 - 15.20 | 1.543 times | Fri 14 November 2025 | 13.90 (0.14%) | 14.12 | 13.76 - 14.40 | 0.8212 times | Fri 07 November 2025 | 13.88 (-2.53%) | 14.30 | 13.70 - 14.30 | 0.6262 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.19 | 13.70 - 14.40 | 1.2912 times | Fri 24 October 2025 | 14.10 (0.28%) | 14.06 | 13.92 - 14.40 | 0.6475 times | Fri 17 October 2025 | 14.06 (-2.09%) | 14.16 | 14.00 - 14.49 | 0.7999 times | Fri 10 October 2025 | 14.36 (-1.1%) | 14.81 | 14.12 - 14.90 | 0.9709 times | Fri 03 October 2025 | 14.52 (-1.29%) | 15.18 | 13.50 - 15.18 | 1.3168 times | Fri 26 September 2025 | 14.71 (-2.32%) | 15.20 | 14.60 - 16.90 | 2.1641 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 13.39 and 14.11
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 13.97 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.79 (-2.61%) | 14.25 | 13.70 - 14.42 | 0.083 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.6091 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.5769 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 0.9808 times | Fri 29 August 2025 | 15.08 (-7.65%) | 16.49 | 14.73 - 16.97 | 0.9489 times | Thu 31 July 2025 | 16.33 (-0.73%) | 18.00 | 16.09 - 18.51 | 1.8341 times | Mon 30 June 2025 | 16.45 (4.31%) | 15.76 | 14.49 - 16.80 | 1.0443 times | Fri 30 May 2025 | 15.77 (6.63%) | 14.52 | 13.81 - 17.50 | 0.7895 times | Wed 30 April 2025 | 14.79 (10.7%) | 13.08 | 12.90 - 17.10 | 1.0967 times | Fri 28 March 2025 | 13.36 (-15.17%) | 16.24 | 13.30 - 16.24 | 2.0366 times | Fri 28 February 2025 | 15.75 (-19.6%) | 19.40 | 15.50 - 20.39 | 1.0608 times |
Yearly price and charts PatelIntegrated
Strong yearly Stock price targets for PatelIntegrated PATINTLOG are 7.95 and 18.75
| Yearly Target 1 | 6 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 16.796666666667 |
| Yearly Target 4 | 20.69 |
| Yearly Target 5 | 27.6 |
Yearly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.79 (-35.86%) | 21.52 | 12.90 - 23.70 | 0.766 times | Tue 31 December 2024 | 21.50 (10.82%) | 19.70 | 18.15 - 29.50 | 3.8475 times | Fri 29 December 2023 | 19.40 (39.07%) | 13.90 | 10.50 - 25.20 | 1.9236 times | Fri 30 December 2022 | 13.95 (-12.81%) | 16.45 | 11.60 - 20.35 | 1.0124 times | Fri 31 December 2021 | 16.00 (-47.54%) | 30.60 | 13.50 - 35.20 | 0.7331 times | Thu 31 December 2020 | 30.50 (52.5%) | 20.00 | 8.80 - 36.10 | 0.2279 times | Tue 31 December 2019 | 20.00 (-59.02%) | 48.70 | 15.90 - 57.90 | 0.1022 times | Mon 31 December 2018 | 48.80 (-38.89%) | 80.35 | 34.25 - 90.60 | 0.3159 times | Fri 29 December 2017 | 79.85 (10.6%) | 73.25 | 67.00 - 98.00 | 0.4824 times | Fri 30 December 2016 | 72.20 (-37.92%) | 116.80 | 68.80 - 125.85 | 0.589 times | Thu 31 December 2015 | 116.30 (0%) | 83.20 | 77.75 - 143.50 | 0.3413 times |
Indicator Analysis of PatelIntegrated
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PatelIntegrated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PatelIntegrated in short term and the sell signal is strong.
PatelIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelIntegrated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelIntegrated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and PatelIntegrated PATINTLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.
PatelIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 14.04 |
| 20 day DMA | 14.02 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.14 |
| 100 day DMA | 14.96 |
| 150 day DMA | 15.3 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 14.02 | 14.05 |
| 12 day EMA | 14.01 | 14.05 | 14.06 |
| 20 day EMA | 14.03 | 14.06 | 14.07 |
| 35 day EMA | 14.12 | 14.14 | 14.15 |
| 50 day EMA | 14.19 | 14.21 | 14.22 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 14.06 | 14.08 |
| 12 day SMA | 14.04 | 14.07 | 14.06 |
| 20 day SMA | 14.02 | 14.02 | 14.02 |
| 35 day SMA | 14.04 | 14.04 | 14.05 |
| 50 day SMA | 14.14 | 14.18 | 14.2 |
| 100 day SMA | 14.96 | 15 | 15.04 |
| 150 day SMA | 15.3 | 15.31 | 15.32 |
| 200 day SMA | 15.22 | 15.24 | 15.26 |
Fundamentals, profit and EPS of Patel Integrated PATINTLOG
EPS is 1.11 and PE is: 12.42
Last quarter profit: (June 2025 quarter) 1.64 crores (7.19%)
Debt: 13.07 in crores
Market capitalization: 103.85
EPS is 1.09 and PE is: 12.65
Last quarter profit: (March 2025 quarter) 1.86 crores (11.38%)
Debt: 13.07 in crores
Market capitalization: 109.76
Videos related to: PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


