ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Surface Transportation sector

Daily price and charts and targets PatelIntegrated

Strong intraday Stock price targets for PatelIntegrated are 12.62 and 12.97

Intraday Target 112.34
Intraday Target 212.54
Intraday Target 312.686666666667
Intraday Target 412.89
Intraday Target 513.04

Daily price and volume Patel Integrated

Date Closing Open Range Volume
Tue 10 February 2026 12.75 (2.41%) 12.64 12.48 - 12.83 2.1366 times
Mon 09 February 2026 12.45 (3.15%) 12.40 12.15 - 12.59 0.9709 times
Fri 06 February 2026 12.07 (-0.74%) 12.17 11.88 - 12.40 0.6361 times
Thu 05 February 2026 12.16 (-1.14%) 12.60 12.11 - 12.60 0.6318 times
Wed 04 February 2026 12.30 (-0.81%) 12.40 11.85 - 12.48 1.1416 times
Tue 03 February 2026 12.40 (2.65%) 12.40 12.15 - 12.75 1.3383 times
Mon 02 February 2026 12.08 (-1.71%) 12.65 11.84 - 12.65 0.9914 times
Sun 01 February 2026 12.29 (-0.89%) 12.70 11.75 - 12.70 0.6579 times
Fri 30 January 2026 12.40 (2.82%) 12.01 12.00 - 12.50 0.7202 times
Thu 29 January 2026 12.06 (-1.63%) 12.30 12.00 - 12.40 0.7752 times
Wed 28 January 2026 12.26 (3.2%) 11.88 11.88 - 12.44 0.744 times

 Daily chart PatelIntegrated

Weekly price and charts PatelIntegrated

Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 12.45 and 13.13

Weekly Target 111.9
Weekly Target 212.32
Weekly Target 312.576666666667
Weekly Target 413
Weekly Target 513.26

Weekly price and volumes for Patel Integrated

Date Closing Open Range Volume
Tue 10 February 2026 12.75 (5.63%) 12.40 12.15 - 12.83 0.6065 times
Fri 06 February 2026 12.07 (-2.66%) 12.70 11.75 - 12.75 1.0533 times
Fri 30 January 2026 12.40 (1.31%) 12.69 11.46 - 12.69 0.7018 times
Fri 23 January 2026 12.24 (-8.18%) 13.49 12.00 - 13.60 1.1337 times
Fri 16 January 2026 13.33 (0.38%) 13.57 12.78 - 13.60 1.3082 times
Fri 09 January 2026 13.28 (-4.73%) 14.15 13.15 - 14.15 1.1163 times
Fri 02 January 2026 13.94 (1.31%) 13.75 13.21 - 14.66 1.2548 times
Fri 26 December 2025 13.76 (1.03%) 13.66 13.60 - 14.29 0.7293 times
Fri 19 December 2025 13.62 (-0.37%) 13.94 13.50 - 14.59 1.0796 times
Fri 12 December 2025 13.67 (-0.87%) 13.56 13.01 - 14.05 1.0164 times
Fri 05 December 2025 13.79 (-2.61%) 14.25 13.70 - 14.42 0.909 times

 weekly chart PatelIntegrated

Monthly price and charts PatelIntegrated

Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 12.25 and 13.33

Monthly Target 111.36
Monthly Target 212.06
Monthly Target 312.443333333333
Monthly Target 413.14
Monthly Target 513.52

Monthly price and volumes Patel Integrated

Date Closing Open Range Volume
Tue 10 February 2026 12.75 (2.82%) 12.70 11.75 - 12.83 0.1948 times
Fri 30 January 2026 12.40 (-12.61%) 14.39 11.46 - 14.39 0.5617 times
Wed 31 December 2025 14.19 (0.21%) 14.25 13.01 - 14.66 0.5236 times
Fri 28 November 2025 14.16 (-0.56%) 14.30 13.00 - 15.20 0.7829 times
Fri 31 October 2025 14.24 (0.99%) 14.09 13.70 - 14.90 0.7416 times
Tue 30 September 2025 14.10 (-6.5%) 15.20 13.50 - 16.90 1.2607 times
Fri 29 August 2025 15.08 (-7.65%) 16.49 14.73 - 16.97 1.2198 times
Thu 31 July 2025 16.33 (-0.73%) 18.00 16.09 - 18.51 2.3576 times
Mon 30 June 2025 16.45 (4.31%) 15.76 14.49 - 16.80 1.3424 times
Fri 30 May 2025 15.77 (6.63%) 14.52 13.81 - 17.50 1.0149 times
Wed 30 April 2025 14.79 (10.7%) 13.08 12.90 - 17.10 1.4098 times

 monthly chart PatelIntegrated

Yearly price and charts PatelIntegrated

Strong yearly Stock price targets for PatelIntegrated PATINTLOG are 10.64 and 13.57

Yearly Target 19.94
Yearly Target 211.34
Yearly Target 312.866666666667
Yearly Target 414.27
Yearly Target 515.8

Yearly price and volumes Patel Integrated

Date Closing Open Range Volume
Tue 10 February 2026 12.75 (-10.15%) 14.39 11.46 - 14.39 0.0366 times
Wed 31 December 2025 14.19 (-34%) 21.52 12.90 - 23.70 0.8294 times
Tue 31 December 2024 21.50 (10.82%) 19.70 18.15 - 29.50 4.0651 times
Fri 29 December 2023 19.40 (39.07%) 13.90 10.50 - 25.20 2.0324 times
Fri 30 December 2022 13.95 (-12.81%) 16.45 11.60 - 20.35 1.0696 times
Fri 31 December 2021 16.00 (-47.54%) 30.60 13.50 - 35.20 0.7746 times
Thu 31 December 2020 30.50 (52.5%) 20.00 8.80 - 36.10 0.2408 times
Tue 31 December 2019 20.00 (-59.02%) 48.70 15.90 - 57.90 0.1079 times
Mon 31 December 2018 48.80 (-38.89%) 80.35 34.25 - 90.60 0.3338 times
Fri 29 December 2017 79.85 (10.6%) 73.25 67.00 - 98.00 0.5097 times
Fri 30 December 2016 72.20 (-37.92%) 116.80 68.80 - 125.85 0.6223 times

Indicator Analysis of PatelIntegrated

Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.41

Tomorrow's movement Prediction of Patel Integrated PATINTLOG looks bullish. It has broken an important Moving average of 12.53 with high volumes

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PatelIntegrated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PatelIntegrated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatelIntegrated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelIntegrated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and PatelIntegrated PATINTLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.

PatelIntegrated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Integrated PATINTLOG

DMA (daily moving average) of Patel Integrated PATINTLOG

DMA period DMA value
5 day DMA 12.35
12 day DMA 12.26
20 day DMA 12.44
35 day DMA 12.99
50 day DMA 13.2
100 day DMA 13.73
150 day DMA 14.5
200 day DMA 14.8

EMA (exponential moving average) of Patel Integrated PATINTLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4312.2712.18
12 day EMA12.412.3412.32
20 day EMA12.5412.5212.53
35 day EMA12.8312.8312.85
50 day EMA13.1913.2113.24

SMA (simple moving average) of Patel Integrated PATINTLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3512.2812.2
12 day SMA12.2612.2212.21
20 day SMA12.4412.4612.5
35 day SMA12.9913.0113.04
50 day SMA13.213.2313.26
100 day SMA13.7313.7513.77
150 day SMA14.514.5414.57
200 day SMA14.814.8214.83

Fundamentals, profit and EPS of Patel Integrated PATINTLOG

EPS is 1.14 and PE is: 11.18

Last quarter profit: (September 2025 quarter) 2.28 crores (12.32%)

Debt: 13.08 in crores

Market capitalization: 93.45

EPS is 1.11 and PE is: 11.49

Last quarter profit: (June 2025 quarter) 1.64 crores (7.19%)

Debt: 13.07 in crores

Market capitalization: 103.85

Videos related to: PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top