Munafa Stock Market Course + Intraday & FNO calls 
PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
- IntraDay predictions, targets, What to do PATINTLOG
- Forcast & Targets PATINTLOG
- PATINTLOG Experts view
- Tomorrow's Movement PATINTLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATINTLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelIntegrated
Strong intraday Stock price targets for PatelIntegrated are 11.81 and 12.6
| Intraday Target 1 | 11.66 |
| Intraday Target 2 | 11.96 |
| Intraday Target 3 | 12.45 |
| Intraday Target 4 | 12.75 |
| Intraday Target 5 | 13.24 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.26 (-1.29%) | 12.42 | 12.15 - 12.94 | 1.0982 times | Tue 20 January 2026 | 12.42 (-4.31%) | 13.09 | 12.40 - 13.60 | 1.3765 times | Mon 19 January 2026 | 12.98 (-2.63%) | 13.49 | 12.90 - 13.49 | 0.5989 times | Fri 16 January 2026 | 13.33 (2.62%) | 12.81 | 12.81 - 13.39 | 1.3115 times | Wed 14 January 2026 | 12.99 (-0.08%) | 13.24 | 12.87 - 13.30 | 0.8112 times | Tue 13 January 2026 | 13.00 (-1.81%) | 13.60 | 12.78 - 13.60 | 2.5321 times | Mon 12 January 2026 | 13.24 (-0.3%) | 13.57 | 13.20 - 13.57 | 0.6453 times | Fri 09 January 2026 | 13.28 (-0.75%) | 13.39 | 13.25 - 13.69 | 0.5401 times | Thu 08 January 2026 | 13.38 (-1.98%) | 13.74 | 13.35 - 13.86 | 0.4642 times | Wed 07 January 2026 | 13.65 (1.49%) | 13.75 | 13.40 - 13.76 | 0.622 times | Tue 06 January 2026 | 13.45 (-1.82%) | 13.60 | 13.32 - 13.89 | 1.1237 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 11.48 and 12.93
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 12.67 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.26 (-8.03%) | 13.49 | 12.15 - 13.60 | 0.6003 times | Fri 16 January 2026 | 13.33 (0.38%) | 13.57 | 12.78 - 13.60 | 1.0351 times | Fri 09 January 2026 | 13.28 (-4.73%) | 14.15 | 13.15 - 14.15 | 0.8833 times | Fri 02 January 2026 | 13.94 (1.31%) | 13.75 | 13.21 - 14.66 | 0.9929 times | Fri 26 December 2025 | 13.76 (1.03%) | 13.66 | 13.60 - 14.29 | 0.5771 times | Fri 19 December 2025 | 13.62 (-0.37%) | 13.94 | 13.50 - 14.59 | 0.8542 times | Fri 12 December 2025 | 13.67 (-0.87%) | 13.56 | 13.01 - 14.05 | 0.8042 times | Fri 05 December 2025 | 13.79 (-2.61%) | 14.25 | 13.70 - 14.42 | 0.7192 times | Fri 28 November 2025 | 14.16 (1.51%) | 14.32 | 13.00 - 14.85 | 1.6728 times | Fri 21 November 2025 | 13.95 (0.36%) | 14.24 | 13.80 - 15.20 | 1.8609 times | Fri 14 November 2025 | 13.90 (0.14%) | 14.12 | 13.76 - 14.40 | 0.9903 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 11.09 and 13.33
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 12.933333333333 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.26 (-13.6%) | 14.39 | 12.15 - 14.39 | 0.3926 times | Wed 31 December 2025 | 14.19 (0.21%) | 14.25 | 13.01 - 14.66 | 0.4722 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.7061 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.6688 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 1.137 times | Fri 29 August 2025 | 15.08 (-7.65%) | 16.49 | 14.73 - 16.97 | 1.1 times | Thu 31 July 2025 | 16.33 (-0.73%) | 18.00 | 16.09 - 18.51 | 2.1261 times | Mon 30 June 2025 | 16.45 (4.31%) | 15.76 | 14.49 - 16.80 | 1.2106 times | Fri 30 May 2025 | 15.77 (6.63%) | 14.52 | 13.81 - 17.50 | 0.9152 times | Wed 30 April 2025 | 14.79 (10.7%) | 13.08 | 12.90 - 17.10 | 1.2714 times | Fri 28 March 2025 | 13.36 (-15.17%) | 16.24 | 13.30 - 16.24 | 2.3608 times |
Yearly price and charts PatelIntegrated
Strong yearly Stock price targets for PatelIntegrated PATINTLOG are 11.09 and 13.33
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 11.48 |
| Yearly Target 3 | 12.933333333333 |
| Yearly Target 4 | 13.72 |
| Yearly Target 5 | 15.17 |
Yearly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.26 (-13.6%) | 14.39 | 12.15 - 14.39 | 0.0211 times | Wed 31 December 2025 | 14.19 (-34%) | 21.52 | 12.90 - 23.70 | 0.8307 times | Tue 31 December 2024 | 21.50 (10.82%) | 19.70 | 18.15 - 29.50 | 4.0715 times | Fri 29 December 2023 | 19.40 (39.07%) | 13.90 | 10.50 - 25.20 | 2.0356 times | Fri 30 December 2022 | 13.95 (-12.81%) | 16.45 | 11.60 - 20.35 | 1.0713 times | Fri 31 December 2021 | 16.00 (-47.54%) | 30.60 | 13.50 - 35.20 | 0.7758 times | Thu 31 December 2020 | 30.50 (52.5%) | 20.00 | 8.80 - 36.10 | 0.2412 times | Tue 31 December 2019 | 20.00 (-59.02%) | 48.70 | 15.90 - 57.90 | 0.1081 times | Mon 31 December 2018 | 48.80 (-38.89%) | 80.35 | 34.25 - 90.60 | 0.3343 times | Fri 29 December 2017 | 79.85 (10.6%) | 73.25 | 67.00 - 98.00 | 0.5104 times | Fri 30 December 2016 | 72.20 (-37.92%) | 116.80 | 68.80 - 125.85 | 0.6233 times |
Indicator Analysis of PatelIntegrated
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.65
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelIntegrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatelIntegrated in short term and the sell signal is strong.
PatelIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelIntegrated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelIntegrated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and PatelIntegrated PATINTLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.
PatelIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.7 |
| 100 day DMA | 14.08 |
| 150 day DMA | 14.86 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.91 | 13.15 |
| 12 day EMA | 13.05 | 13.19 | 13.33 |
| 20 day EMA | 13.26 | 13.36 | 13.46 |
| 35 day EMA | 13.46 | 13.53 | 13.6 |
| 50 day EMA | 13.62 | 13.68 | 13.73 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.94 | 13.11 |
| 12 day SMA | 13.14 | 13.28 | 13.39 |
| 20 day SMA | 13.43 | 13.52 | 13.58 |
| 35 day SMA | 13.55 | 13.6 | 13.65 |
| 50 day SMA | 13.7 | 13.73 | 13.76 |
| 100 day SMA | 14.08 | 14.11 | 14.14 |
| 150 day SMA | 14.86 | 14.88 | 14.9 |
| 200 day SMA | 14.96 | 14.97 | 14.97 |
Fundamentals, profit and EPS of Patel Integrated PATINTLOG
EPS is 1.14 and PE is: 10.75
Last quarter profit: (September 2025 quarter) 2.28 crores (12.32%)
Debt: 13.08 in crores
Market capitalization: 93.45
EPS is 1.11 and PE is: 11.05
Last quarter profit: (June 2025 quarter) 1.64 crores (7.19%)
Debt: 13.07 in crores
Market capitalization: 103.85
Videos related to: PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
