ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Surface Transportation sector

Daily price and charts and targets PatelIntegrated

Strong intraday Stock price targets for PatelIntegrated are 9.21 and 9.69

Intraday Target 18.82
Intraday Target 29.11
Intraday Target 39.2966666666667
Intraday Target 49.59
Intraday Target 59.78

Daily price and volume Patel Integrated

Date Closing Open Range Volume
Thu 02 April 2026 9.41 (1.29%) 9.00 9.00 - 9.48 0.5636 times
Wed 01 April 2026 9.29 (12.47%) 8.95 8.57 - 9.49 1.3984 times
Mon 30 March 2026 8.26 (-4.07%) 8.40 8.01 - 8.77 1.842 times
Fri 27 March 2026 8.61 (-5.07%) 9.05 8.37 - 9.09 2.4697 times
Wed 25 March 2026 9.07 (1.11%) 8.97 8.97 - 9.47 0.8176 times
Tue 24 March 2026 8.97 (-0.33%) 9.35 8.80 - 9.39 0.6471 times
Mon 23 March 2026 9.00 (-4.05%) 9.38 8.81 - 9.38 0.7131 times
Fri 20 March 2026 9.38 (-1.26%) 9.68 9.30 - 9.82 0.3554 times
Thu 19 March 2026 9.50 (-1.04%) 9.59 9.36 - 9.79 0.2488 times
Wed 18 March 2026 9.60 (3.23%) 9.49 9.33 - 9.69 0.9443 times
Tue 17 March 2026 9.30 (-3.53%) 9.95 9.25 - 9.95 1.3124 times

 Daily chart PatelIntegrated

Weekly price and charts PatelIntegrated

Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 8.71 and 10.19

Weekly Target 17.49
Weekly Target 28.45
Weekly Target 38.97
Weekly Target 49.93
Weekly Target 510.45

Weekly price and volumes for Patel Integrated

Date Closing Open Range Volume
Thu 02 April 2026 9.41 (9.29%) 8.40 8.01 - 9.49 1.0109 times
Fri 27 March 2026 8.61 (-8.21%) 9.38 8.37 - 9.47 1.2351 times
Fri 20 March 2026 9.38 (-3.89%) 9.69 9.25 - 9.95 0.957 times
Fri 13 March 2026 9.76 (-3.46%) 10.12 9.25 - 10.95 1.3954 times
Fri 06 March 2026 10.11 (-1.37%) 10.00 9.80 - 10.45 0.8146 times
Fri 27 February 2026 10.25 (-6.05%) 11.00 10.10 - 11.19 1.2287 times
Fri 20 February 2026 10.91 (-12.79%) 12.84 10.79 - 12.84 1.7988 times
Fri 13 February 2026 12.51 (3.65%) 12.40 12.11 - 12.98 0.6658 times
Fri 06 February 2026 12.07 (-2.66%) 12.70 11.75 - 12.75 0.5364 times
Fri 30 January 2026 12.40 (1.31%) 12.69 11.46 - 12.69 0.3574 times
Fri 23 January 2026 12.24 (-8.18%) 13.49 12.00 - 13.60 0.5773 times

 weekly chart PatelIntegrated

Monthly price and charts PatelIntegrated

Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 8.99 and 9.91

Monthly Target 18.24
Monthly Target 28.82
Monthly Target 39.1566666666667
Monthly Target 49.74
Monthly Target 510.08

Monthly price and volumes Patel Integrated

Date Closing Open Range Volume
Thu 02 April 2026 9.41 (13.92%) 8.95 8.57 - 9.49 0.1242 times
Mon 30 March 2026 8.26 (-19.41%) 10.00 8.01 - 10.95 1.1656 times
Fri 27 February 2026 10.25 (-17.34%) 12.70 10.10 - 12.98 1.0079 times
Fri 30 January 2026 12.40 (-12.61%) 14.39 11.46 - 14.39 0.5809 times
Wed 31 December 2025 14.19 (0.21%) 14.25 13.01 - 14.66 0.5415 times
Fri 28 November 2025 14.16 (-0.56%) 14.30 13.00 - 15.20 0.8096 times
Fri 31 October 2025 14.24 (0.99%) 14.09 13.70 - 14.90 0.7669 times
Tue 30 September 2025 14.10 (-6.5%) 15.20 13.50 - 16.90 1.3038 times
Fri 29 August 2025 15.08 (-7.65%) 16.49 14.73 - 16.97 1.2614 times
Thu 31 July 2025 16.33 (-0.73%) 18.00 16.09 - 18.51 2.4381 times
Mon 30 June 2025 16.45 (4.31%) 15.76 14.49 - 16.80 1.3882 times

 monthly chart PatelIntegrated

Yearly price and charts PatelIntegrated

Strong yearly Stock price targets for PatelIntegrated PATINTLOG are 5.52 and 11.9

Yearly Target 14.22
Yearly Target 26.82
Yearly Target 310.603333333333
Yearly Target 413.2
Yearly Target 516.98

Yearly price and volumes Patel Integrated

Date Closing Open Range Volume
Thu 02 April 2026 9.41 (-33.69%) 14.39 8.01 - 14.39 0.1334 times
Wed 31 December 2025 14.19 (-34%) 21.52 12.90 - 23.70 0.8214 times
Tue 31 December 2024 21.50 (10.82%) 19.70 18.15 - 29.50 4.0256 times
Fri 29 December 2023 19.40 (39.07%) 13.90 10.50 - 25.20 2.0127 times
Fri 30 December 2022 13.95 (-12.81%) 16.45 11.60 - 20.35 1.0592 times
Fri 31 December 2021 16.00 (-47.54%) 30.60 13.50 - 35.20 0.7671 times
Thu 31 December 2020 30.50 (52.5%) 20.00 8.80 - 36.10 0.2384 times
Tue 31 December 2019 20.00 (-59.02%) 48.70 15.90 - 57.90 0.1069 times
Mon 31 December 2018 48.80 (-38.89%) 80.35 34.25 - 90.60 0.3306 times
Fri 29 December 2017 79.85 (10.6%) 73.25 67.00 - 98.00 0.5047 times
Fri 30 December 2016 72.20 (-37.92%) 116.80 68.80 - 125.85 0.6162 times

Indicator Analysis of PatelIntegrated

Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.04

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelIntegrated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PatelIntegrated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatelIntegrated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatelIntegrated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.92 and PatelIntegrated PATINTLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.

PatelIntegrated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Integrated PATINTLOG

DMA (daily moving average) of Patel Integrated PATINTLOG

DMA period DMA value
5 day DMA 8.93
12 day DMA 9.17
20 day DMA 9.49
35 day DMA 10.3
50 day DMA 10.89
100 day DMA 12.32
150 day DMA 13.05
200 day DMA 13.9

EMA (exponential moving average) of Patel Integrated PATINTLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.088.928.74
12 day EMA9.239.29.18
20 day EMA9.549.559.58
35 day EMA10.1910.2410.3
50 day EMA10.8810.9411.01

SMA (simple moving average) of Patel Integrated PATINTLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.848.78
12 day SMA9.179.29.23
20 day SMA9.499.539.58
35 day SMA10.310.3910.47
50 day SMA10.8910.9611.04
100 day SMA12.3212.3712.42
150 day SMA13.0513.0913.14
200 day SMA13.913.9313.97

Fundamentals, profit and EPS of Patel Integrated PATINTLOG

EPS is 1.22 and PE is: 7.71

Last quarter profit: (December 2025 quarter) 2.69 crores (23.39%)

Debt: 13.08 in crores

Market capitalization: 59.91

EPS is 1.14 and PE is: 8.25

Last quarter profit: (September 2025 quarter) 2.28 crores (12.32%)

Debt: 13.08 in crores

Market capitalization: 93.45

Videos related to: PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top