Munafa Stock Market Course + Intraday & FNO calls 
PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
- IntraDay predictions, targets, What to do PATINTLOG
- Forcast & Targets PATINTLOG
- PATINTLOG Experts view
- Tomorrow's Movement PATINTLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATINTLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelIntegrated
Strong intraday Stock price targets for PatelIntegrated are 13.38 and 13.67
| Intraday Target 1 | 13.32 |
| Intraday Target 2 | 13.43 |
| Intraday Target 3 | 13.61 |
| Intraday Target 4 | 13.72 |
| Intraday Target 5 | 13.9 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.54 (-0.59%) | 13.62 | 13.50 - 13.79 | 0.1532 times | Tue 02 June 2026 | 13.62 (-0.8%) | 13.96 | 13.36 - 13.96 | 0.4258 times | Mon 01 June 2026 | 13.73 (-1.79%) | 13.80 | 13.60 - 14.79 | 0.2973 times | Fri 29 May 2026 | 13.98 (1.82%) | 13.80 | 13.74 - 14.55 | 0.5985 times | Wed 27 May 2026 | 13.73 (2.39%) | 13.40 | 13.18 - 14.44 | 1.2284 times | Tue 26 May 2026 | 13.41 (8.85%) | 14.04 | 13.06 - 14.78 | 7.0624 times | Mon 25 May 2026 | 12.32 (4.58%) | 12.20 | 11.95 - 12.36 | 0.0418 times | Fri 22 May 2026 | 11.78 (-1.83%) | 12.17 | 11.76 - 12.17 | 0.0331 times | Thu 21 May 2026 | 12.00 (1.1%) | 12.00 | 11.90 - 12.55 | 0.1131 times | Wed 20 May 2026 | 11.87 (0.08%) | 12.05 | 11.75 - 12.05 | 0.0464 times | Tue 19 May 2026 | 11.86 (0.08%) | 11.85 | 11.82 - 12.10 | 0.0363 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 12.74 and 14.17
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.896666666667 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.54 (-3.15%) | 13.80 | 13.36 - 14.79 | 0.5358 times | Fri 29 May 2026 | 13.98 (18.68%) | 12.20 | 11.95 - 14.78 | 5.4605 times | Fri 22 May 2026 | 11.78 (-1.42%) | 12.00 | 11.75 - 12.55 | 0.1768 times | Fri 15 May 2026 | 11.95 (-0.75%) | 12.05 | 11.70 - 12.98 | 0.8856 times | Fri 08 May 2026 | 12.04 (3.7%) | 11.90 | 11.53 - 12.20 | 0.185 times | Thu 30 April 2026 | 11.61 (1.66%) | 11.79 | 11.33 - 11.79 | 0.16 times | Fri 24 April 2026 | 11.42 (-0.52%) | 11.48 | 11.16 - 13.00 | 0.5797 times | Fri 17 April 2026 | 11.48 (3.89%) | 11.00 | 10.64 - 11.56 | 0.4628 times | Fri 10 April 2026 | 11.05 (17.43%) | 9.70 | 9.24 - 11.29 | 1.0038 times | Thu 02 April 2026 | 9.41 (9.29%) | 8.40 | 8.01 - 9.49 | 0.55 times | Fri 27 March 2026 | 8.61 (-8.21%) | 9.38 | 8.37 - 9.47 | 0.6719 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 12.74 and 14.17
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.896666666667 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.54 (-3.15%) | 13.80 | 13.36 - 14.79 | 0.2248 times | Fri 29 May 2026 | 13.98 (20.41%) | 11.90 | 11.53 - 14.78 | 2.8143 times | Thu 30 April 2026 | 11.61 (40.56%) | 8.95 | 8.57 - 13.00 | 1.0447 times | Mon 30 March 2026 | 8.26 (-19.41%) | 10.00 | 8.01 - 10.95 | 1.1165 times | Fri 27 February 2026 | 10.25 (-17.34%) | 12.70 | 10.10 - 12.98 | 0.9655 times | Fri 30 January 2026 | 12.40 (-12.61%) | 14.39 | 11.46 - 14.39 | 0.5564 times | Wed 31 December 2025 | 14.19 (0.21%) | 14.25 | 13.01 - 14.66 | 0.5187 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.7755 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.7346 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 1.2489 times | Fri 29 August 2025 | 15.08 (-7.65%) | 16.49 | 14.73 - 16.97 | 1.2083 times |
Yearly price and charts PatelIntegrated
Strong yearly Stock price targets for PatelIntegrated PATINTLOG are 7.39 and 14.17
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 9.44 |
| Yearly Target 3 | 12.113333333333 |
| Yearly Target 4 | 16.22 |
| Yearly Target 5 | 18.89 |
Yearly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.54 (-4.58%) | 14.39 | 8.01 - 14.79 | 0.3191 times | Wed 31 December 2025 | 14.19 (-34%) | 21.52 | 12.90 - 23.70 | 0.8059 times | Tue 31 December 2024 | 21.50 (10.82%) | 19.70 | 18.15 - 29.50 | 3.9499 times | Fri 29 December 2023 | 19.40 (39.07%) | 13.90 | 10.50 - 25.20 | 1.9748 times | Fri 30 December 2022 | 13.95 (-12.81%) | 16.45 | 11.60 - 20.35 | 1.0393 times | Fri 31 December 2021 | 16.00 (-47.54%) | 30.60 | 13.50 - 35.20 | 0.7526 times | Thu 31 December 2020 | 30.50 (52.5%) | 20.00 | 8.80 - 36.10 | 0.234 times | Tue 31 December 2019 | 20.00 (-59.02%) | 48.70 | 15.90 - 57.90 | 0.1049 times | Mon 31 December 2018 | 48.80 (-38.89%) | 80.35 | 34.25 - 90.60 | 0.3243 times | Fri 29 December 2017 | 79.85 (10.6%) | 73.25 | 67.00 - 98.00 | 0.4952 times | Fri 30 December 2016 | 72.20 (-37.92%) | 116.80 | 68.80 - 125.85 | 0.6047 times |
Indicator Analysis of PatelIntegrated
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelIntegrated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatelIntegrated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelIntegrated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelIntegrated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and PatelIntegrated PATINTLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.
PatelIntegrated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.06 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.53 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.49 | 13.42 |
| 12 day EMA | 13.03 | 12.94 | 12.82 |
| 20 day EMA | 12.64 | 12.54 | 12.43 |
| 35 day EMA | 11.98 | 11.89 | 11.79 |
| 50 day EMA | 11.44 | 11.35 | 11.26 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.69 | 13.43 |
| 12 day SMA | 12.81 | 12.68 | 12.55 |
| 20 day SMA | 12.48 | 12.39 | 12.29 |
| 35 day SMA | 12.06 | 11.99 | 11.91 |
| 50 day SMA | 11.33 | 11.25 | 11.17 |
| 100 day SMA | 11.53 | 11.53 | 11.53 |
| 150 day SMA | 12.32 | 12.33 | 12.33 |
| 200 day SMA | 12.93 | 12.94 | 12.96 |
Fundamentals, profit and EPS of Patel Integrated PATINTLOG
EPS is 1.22 and PE is: 11.1
Last quarter profit: (December 2025 quarter) 2.69 crores (23.39%)
Debt: 13.08 in crores
Market capitalization: 59.91
EPS is 1.14 and PE is: 11.88
Last quarter profit: (September 2025 quarter) 2.28 crores (12.32%)
Debt: 13.08 in crores
Market capitalization: 93.45
Videos related to: PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
