ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Surface Transportation sector

Daily price and charts and targets PatelIntegrated

Strong intraday Stock price targets for PatelIntegrated are 13.05 and 13.49

Intraday Target 112.97
Intraday Target 213.12
Intraday Target 313.406666666667
Intraday Target 413.56
Intraday Target 513.85

Daily price and volume Patel Integrated

Date Closing Open Range Volume
Fri 09 January 2026 13.28 (-0.75%) 13.39 13.25 - 13.69 0.5622 times
Thu 08 January 2026 13.38 (-1.98%) 13.74 13.35 - 13.86 0.4833 times
Wed 07 January 2026 13.65 (1.49%) 13.75 13.40 - 13.76 0.6474 times
Tue 06 January 2026 13.45 (-1.82%) 13.60 13.32 - 13.89 1.1697 times
Mon 05 January 2026 13.70 (-1.72%) 14.15 13.15 - 14.15 1.8454 times
Fri 02 January 2026 13.94 (1.38%) 13.90 13.66 - 14.15 0.5984 times
Thu 01 January 2026 13.75 (-3.1%) 14.39 13.55 - 14.39 1.6231 times
Wed 31 December 2025 14.19 (4.34%) 13.61 13.54 - 14.66 0.8005 times
Tue 30 December 2025 13.60 (-0.29%) 13.70 13.43 - 13.78 0.8708 times
Mon 29 December 2025 13.64 (-0.87%) 13.75 13.21 - 13.96 1.3992 times
Fri 26 December 2025 13.76 (-1.78%) 14.29 13.70 - 14.29 0.7938 times

 Daily chart PatelIntegrated

Weekly price and charts PatelIntegrated

Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 12.72 and 13.72

Weekly Target 112.53
Weekly Target 212.9
Weekly Target 313.526666666667
Weekly Target 413.9
Weekly Target 514.53

Weekly price and volumes for Patel Integrated

Date Closing Open Range Volume
Fri 09 January 2026 13.28 (-4.73%) 14.15 13.15 - 14.15 0.8737 times
Fri 02 January 2026 13.94 (1.31%) 13.75 13.21 - 14.66 0.9821 times
Fri 26 December 2025 13.76 (1.03%) 13.66 13.60 - 14.29 0.5708 times
Fri 19 December 2025 13.62 (-0.37%) 13.94 13.50 - 14.59 0.8449 times
Fri 12 December 2025 13.67 (-0.87%) 13.56 13.01 - 14.05 0.7954 times
Fri 05 December 2025 13.79 (-2.61%) 14.25 13.70 - 14.42 0.7114 times
Fri 28 November 2025 14.16 (1.51%) 14.32 13.00 - 14.85 1.6546 times
Fri 21 November 2025 13.95 (0.36%) 14.24 13.80 - 15.20 1.8406 times
Fri 14 November 2025 13.90 (0.14%) 14.12 13.76 - 14.40 0.9796 times
Fri 07 November 2025 13.88 (-2.53%) 14.30 13.70 - 14.30 0.7469 times
Fri 31 October 2025 14.24 (0.99%) 14.19 13.70 - 14.40 1.5402 times

 weekly chart PatelIntegrated

Monthly price and charts PatelIntegrated

Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 12.6 and 13.84

Monthly Target 112.37
Monthly Target 212.82
Monthly Target 313.606666666667
Monthly Target 414.06
Monthly Target 514.85

Monthly price and volumes Patel Integrated

Date Closing Open Range Volume
Fri 09 January 2026 13.28 (-6.41%) 14.39 13.15 - 14.39 0.1778 times
Wed 31 December 2025 14.19 (0.21%) 14.25 13.01 - 14.66 0.4828 times
Fri 28 November 2025 14.16 (-0.56%) 14.30 13.00 - 15.20 0.7218 times
Fri 31 October 2025 14.24 (0.99%) 14.09 13.70 - 14.90 0.6837 times
Tue 30 September 2025 14.10 (-6.5%) 15.20 13.50 - 16.90 1.1624 times
Fri 29 August 2025 15.08 (-7.65%) 16.49 14.73 - 16.97 1.1246 times
Thu 31 July 2025 16.33 (-0.73%) 18.00 16.09 - 18.51 2.1737 times
Mon 30 June 2025 16.45 (4.31%) 15.76 14.49 - 16.80 1.2377 times
Fri 30 May 2025 15.77 (6.63%) 14.52 13.81 - 17.50 0.9357 times
Wed 30 April 2025 14.79 (10.7%) 13.08 12.90 - 17.10 1.2998 times
Fri 28 March 2025 13.36 (-15.17%) 16.24 13.30 - 16.24 2.4136 times

 monthly chart PatelIntegrated

Yearly price and charts PatelIntegrated

Strong yearly Stock price targets for PatelIntegrated PATINTLOG are 12.6 and 13.84

Yearly Target 112.37
Yearly Target 212.82
Yearly Target 313.606666666667
Yearly Target 414.06
Yearly Target 514.85

Yearly price and volumes Patel Integrated

Date Closing Open Range Volume
Fri 09 January 2026 13.28 (-6.41%) 14.39 13.15 - 14.39 0.0094 times
Wed 31 December 2025 14.19 (-34%) 21.52 12.90 - 23.70 0.8317 times
Tue 31 December 2024 21.50 (10.82%) 19.70 18.15 - 29.50 4.0763 times
Fri 29 December 2023 19.40 (39.07%) 13.90 10.50 - 25.20 2.038 times
Fri 30 December 2022 13.95 (-12.81%) 16.45 11.60 - 20.35 1.0725 times
Fri 31 December 2021 16.00 (-47.54%) 30.60 13.50 - 35.20 0.7767 times
Thu 31 December 2020 30.50 (52.5%) 20.00 8.80 - 36.10 0.2414 times
Tue 31 December 2019 20.00 (-59.02%) 48.70 15.90 - 57.90 0.1082 times
Mon 31 December 2018 48.80 (-38.89%) 80.35 34.25 - 90.60 0.3347 times
Fri 29 December 2017 79.85 (10.6%) 73.25 67.00 - 98.00 0.5111 times
Fri 30 December 2016 72.20 (-37.92%) 116.80 68.80 - 125.85 0.624 times

Indicator Analysis of PatelIntegrated

Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.58

Munafa value: 19 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelIntegrated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PatelIntegrated in short term and the sell signal is strong.

PatelIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelIntegrated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatelIntegrated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.67 and PatelIntegrated PATINTLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.

PatelIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Integrated PATINTLOG

DMA (daily moving average) of Patel Integrated PATINTLOG

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.7
20 day DMA 13.72
35 day DMA 13.78
50 day DMA 13.85
100 day DMA 14.26
150 day DMA 14.99
200 day DMA 15

EMA (exponential moving average) of Patel Integrated PATINTLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4813.5813.68
12 day EMA13.6213.6813.74
20 day EMA13.6913.7313.77
35 day EMA13.7713.813.83
50 day EMA13.8313.8513.87

SMA (simple moving average) of Patel Integrated PATINTLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.6213.7
12 day SMA13.713.7613.82
20 day SMA13.7213.7413.74
35 day SMA13.7813.8113.83
50 day SMA13.8513.8713.88
100 day SMA14.2614.2814.3
150 day SMA14.9915.0115.03
200 day SMA1515.0115.02

Fundamentals, profit and EPS of Patel Integrated PATINTLOG

EPS is 1.14 and PE is: 11.65

Last quarter profit: (September 2025 quarter) 2.28 crores (12.32%)

Debt: 13.08 in crores

Market capitalization: 93.45

EPS is 1.11 and PE is: 11.96

Last quarter profit: (June 2025 quarter) 1.64 crores (7.19%)

Debt: 13.07 in crores

Market capitalization: 103.85

Videos related to: PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top