ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Surface Transportation sector

Daily price and charts and targets PatelIntegrated

Strong intraday Stock price targets for PatelIntegrated are 9.6 and 9.83

Intraday Target 19.55
Intraday Target 29.65
Intraday Target 39.7766666666667
Intraday Target 49.88
Intraday Target 510.01

Daily price and volume Patel Integrated

Date Closing Open Range Volume
Fri 13 March 2026 9.76 (1.24%) 9.90 9.67 - 9.90 0.7009 times
Thu 12 March 2026 9.64 (-3.89%) 10.12 9.25 - 10.95 2.2301 times
Wed 11 March 2026 10.03 (-1.18%) 10.45 10.00 - 10.45 1.3578 times
Tue 10 March 2026 10.15 (3.47%) 9.90 9.90 - 10.25 0.4711 times
Mon 09 March 2026 9.81 (-2.97%) 10.12 9.71 - 10.50 1.1695 times
Fri 06 March 2026 10.11 (-0.79%) 10.19 10.01 - 10.28 0.8685 times
Thu 05 March 2026 10.19 (1.09%) 10.04 10.00 - 10.34 0.7523 times
Wed 04 March 2026 10.08 (-1.37%) 10.20 9.80 - 10.39 1.0119 times
Mon 02 March 2026 10.22 (-0.29%) 10.00 9.80 - 10.45 0.8285 times
Fri 27 February 2026 10.25 (0.1%) 10.25 10.10 - 10.50 0.6094 times
Thu 26 February 2026 10.24 (0.1%) 10.50 10.11 - 10.81 1.1054 times

 Daily chart PatelIntegrated

Weekly price and charts PatelIntegrated

Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 8.66 and 10.36

Weekly Target 18.29
Weekly Target 29.02
Weekly Target 39.9866666666667
Weekly Target 410.72
Weekly Target 511.69

Weekly price and volumes for Patel Integrated

Date Closing Open Range Volume
Fri 13 March 2026 9.76 (-3.46%) 10.12 9.25 - 10.95 1.6208 times
Fri 06 March 2026 10.11 (-1.37%) 10.00 9.80 - 10.45 0.9462 times
Fri 27 February 2026 10.25 (-6.05%) 11.00 10.10 - 11.19 1.4273 times
Fri 20 February 2026 10.91 (-12.79%) 12.84 10.79 - 12.84 2.0894 times
Fri 13 February 2026 12.51 (3.65%) 12.40 12.11 - 12.98 0.7734 times
Fri 06 February 2026 12.07 (-2.66%) 12.70 11.75 - 12.75 0.6231 times
Fri 30 January 2026 12.40 (1.31%) 12.69 11.46 - 12.69 0.4151 times
Fri 23 January 2026 12.24 (-8.18%) 13.49 12.00 - 13.60 0.6706 times
Fri 16 January 2026 13.33 (0.38%) 13.57 12.78 - 13.60 0.7738 times
Fri 09 January 2026 13.28 (-4.73%) 14.15 13.15 - 14.15 0.6603 times
Fri 02 January 2026 13.94 (1.31%) 13.75 13.21 - 14.66 0.7422 times

 weekly chart PatelIntegrated

Monthly price and charts PatelIntegrated

Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 8.66 and 10.36

Monthly Target 18.29
Monthly Target 29.02
Monthly Target 39.9866666666667
Monthly Target 410.72
Monthly Target 511.69

Monthly price and volumes Patel Integrated

Date Closing Open Range Volume
Fri 13 March 2026 9.76 (-4.78%) 10.00 9.25 - 10.95 0.4957 times
Fri 27 February 2026 10.25 (-17.34%) 12.70 10.10 - 12.98 0.9487 times
Fri 30 January 2026 12.40 (-12.61%) 14.39 11.46 - 14.39 0.5467 times
Wed 31 December 2025 14.19 (0.21%) 14.25 13.01 - 14.66 0.5096 times
Fri 28 November 2025 14.16 (-0.56%) 14.30 13.00 - 15.20 0.762 times
Fri 31 October 2025 14.24 (0.99%) 14.09 13.70 - 14.90 0.7218 times
Tue 30 September 2025 14.10 (-6.5%) 15.20 13.50 - 16.90 1.2271 times
Fri 29 August 2025 15.08 (-7.65%) 16.49 14.73 - 16.97 1.1872 times
Thu 31 July 2025 16.33 (-0.73%) 18.00 16.09 - 18.51 2.2946 times
Mon 30 June 2025 16.45 (4.31%) 15.76 14.49 - 16.80 1.3066 times
Fri 30 May 2025 15.77 (6.63%) 14.52 13.81 - 17.50 0.9878 times

 monthly chart PatelIntegrated

Yearly price and charts PatelIntegrated

Strong yearly Stock price targets for PatelIntegrated PATINTLOG are 6.94 and 12.08

Yearly Target 15.99
Yearly Target 27.88
Yearly Target 311.133333333333
Yearly Target 413.02
Yearly Target 516.27

Yearly price and volumes Patel Integrated

Date Closing Open Range Volume
Fri 13 March 2026 9.76 (-31.22%) 14.39 9.25 - 14.39 0.0984 times
Wed 31 December 2025 14.19 (-34%) 21.52 12.90 - 23.70 0.8243 times
Tue 31 December 2024 21.50 (10.82%) 19.70 18.15 - 29.50 4.0399 times
Fri 29 December 2023 19.40 (39.07%) 13.90 10.50 - 25.20 2.0198 times
Fri 30 December 2022 13.95 (-12.81%) 16.45 11.60 - 20.35 1.063 times
Fri 31 December 2021 16.00 (-47.54%) 30.60 13.50 - 35.20 0.7698 times
Thu 31 December 2020 30.50 (52.5%) 20.00 8.80 - 36.10 0.2393 times
Tue 31 December 2019 20.00 (-59.02%) 48.70 15.90 - 57.90 0.1073 times
Mon 31 December 2018 48.80 (-38.89%) 80.35 34.25 - 90.60 0.3317 times
Fri 29 December 2017 79.85 (10.6%) 73.25 67.00 - 98.00 0.5065 times
Fri 30 December 2016 72.20 (-37.92%) 116.80 68.80 - 125.85 0.6184 times

Indicator Analysis of PatelIntegrated

Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.96

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelIntegrated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PatelIntegrated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PatelIntegrated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatelIntegrated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.96 and PatelIntegrated PATINTLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.

PatelIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Integrated PATINTLOG

DMA (daily moving average) of Patel Integrated PATINTLOG

DMA period DMA value
5 day DMA 9.88
12 day DMA 10.06
20 day DMA 10.64
35 day DMA 11.35
50 day DMA 11.9
100 day DMA 12.91
150 day DMA 13.55
200 day DMA 14.3

EMA (exponential moving average) of Patel Integrated PATINTLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.879.9310.08
12 day EMA10.1710.2510.36
20 day EMA10.5610.6410.75
35 day EMA11.211.2911.39
50 day EMA11.8611.9512.04

SMA (simple moving average) of Patel Integrated PATINTLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.9510.06
12 day SMA10.0610.110.17
20 day SMA10.6410.7710.92
35 day SMA11.3511.4311.5
50 day SMA11.911.9912.07
100 day SMA12.9112.9613
150 day SMA13.5513.5913.64
200 day SMA14.314.3314.36

Fundamentals, profit and EPS of Patel Integrated PATINTLOG

EPS is 1.14 and PE is: 8.56

Last quarter profit: (September 2025 quarter) 2.28 crores (12.32%)

Debt: 13.08 in crores

Market capitalization: 93.45

EPS is 1.11 and PE is: 8.79

Last quarter profit: (June 2025 quarter) 1.64 crores (7.19%)

Debt: 13.07 in crores

Market capitalization: 103.85

Videos related to: PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top