PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
- IntraDay predictions, targets, What to do PATINTLOG
- Forcast & Targets PATINTLOG
- PATINTLOG Experts view
- Tomorrow's Movement PATINTLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATINTLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelIntegrated
Strong intraday Stock price targets for PatelIntegrated are 9.6 and 9.83
| Intraday Target 1 | 9.55 |
| Intraday Target 2 | 9.65 |
| Intraday Target 3 | 9.7766666666667 |
| Intraday Target 4 | 9.88 |
| Intraday Target 5 | 10.01 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.76 (1.24%) | 9.90 | 9.67 - 9.90 | 0.7009 times | Thu 12 March 2026 | 9.64 (-3.89%) | 10.12 | 9.25 - 10.95 | 2.2301 times | Wed 11 March 2026 | 10.03 (-1.18%) | 10.45 | 10.00 - 10.45 | 1.3578 times | Tue 10 March 2026 | 10.15 (3.47%) | 9.90 | 9.90 - 10.25 | 0.4711 times | Mon 09 March 2026 | 9.81 (-2.97%) | 10.12 | 9.71 - 10.50 | 1.1695 times | Fri 06 March 2026 | 10.11 (-0.79%) | 10.19 | 10.01 - 10.28 | 0.8685 times | Thu 05 March 2026 | 10.19 (1.09%) | 10.04 | 10.00 - 10.34 | 0.7523 times | Wed 04 March 2026 | 10.08 (-1.37%) | 10.20 | 9.80 - 10.39 | 1.0119 times | Mon 02 March 2026 | 10.22 (-0.29%) | 10.00 | 9.80 - 10.45 | 0.8285 times | Fri 27 February 2026 | 10.25 (0.1%) | 10.25 | 10.10 - 10.50 | 0.6094 times | Thu 26 February 2026 | 10.24 (0.1%) | 10.50 | 10.11 - 10.81 | 1.1054 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 8.66 and 10.36
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.9866666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.76 (-3.46%) | 10.12 | 9.25 - 10.95 | 1.6208 times | Fri 06 March 2026 | 10.11 (-1.37%) | 10.00 | 9.80 - 10.45 | 0.9462 times | Fri 27 February 2026 | 10.25 (-6.05%) | 11.00 | 10.10 - 11.19 | 1.4273 times | Fri 20 February 2026 | 10.91 (-12.79%) | 12.84 | 10.79 - 12.84 | 2.0894 times | Fri 13 February 2026 | 12.51 (3.65%) | 12.40 | 12.11 - 12.98 | 0.7734 times | Fri 06 February 2026 | 12.07 (-2.66%) | 12.70 | 11.75 - 12.75 | 0.6231 times | Fri 30 January 2026 | 12.40 (1.31%) | 12.69 | 11.46 - 12.69 | 0.4151 times | Fri 23 January 2026 | 12.24 (-8.18%) | 13.49 | 12.00 - 13.60 | 0.6706 times | Fri 16 January 2026 | 13.33 (0.38%) | 13.57 | 12.78 - 13.60 | 0.7738 times | Fri 09 January 2026 | 13.28 (-4.73%) | 14.15 | 13.15 - 14.15 | 0.6603 times | Fri 02 January 2026 | 13.94 (1.31%) | 13.75 | 13.21 - 14.66 | 0.7422 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 8.66 and 10.36
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.9866666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.76 (-4.78%) | 10.00 | 9.25 - 10.95 | 0.4957 times | Fri 27 February 2026 | 10.25 (-17.34%) | 12.70 | 10.10 - 12.98 | 0.9487 times | Fri 30 January 2026 | 12.40 (-12.61%) | 14.39 | 11.46 - 14.39 | 0.5467 times | Wed 31 December 2025 | 14.19 (0.21%) | 14.25 | 13.01 - 14.66 | 0.5096 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.762 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.7218 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 1.2271 times | Fri 29 August 2025 | 15.08 (-7.65%) | 16.49 | 14.73 - 16.97 | 1.1872 times | Thu 31 July 2025 | 16.33 (-0.73%) | 18.00 | 16.09 - 18.51 | 2.2946 times | Mon 30 June 2025 | 16.45 (4.31%) | 15.76 | 14.49 - 16.80 | 1.3066 times | Fri 30 May 2025 | 15.77 (6.63%) | 14.52 | 13.81 - 17.50 | 0.9878 times |
Yearly price and charts PatelIntegrated
Strong yearly Stock price targets for PatelIntegrated PATINTLOG are 6.94 and 12.08
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 11.133333333333 |
| Yearly Target 4 | 13.02 |
| Yearly Target 5 | 16.27 |
Yearly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.76 (-31.22%) | 14.39 | 9.25 - 14.39 | 0.0984 times | Wed 31 December 2025 | 14.19 (-34%) | 21.52 | 12.90 - 23.70 | 0.8243 times | Tue 31 December 2024 | 21.50 (10.82%) | 19.70 | 18.15 - 29.50 | 4.0399 times | Fri 29 December 2023 | 19.40 (39.07%) | 13.90 | 10.50 - 25.20 | 2.0198 times | Fri 30 December 2022 | 13.95 (-12.81%) | 16.45 | 11.60 - 20.35 | 1.063 times | Fri 31 December 2021 | 16.00 (-47.54%) | 30.60 | 13.50 - 35.20 | 0.7698 times | Thu 31 December 2020 | 30.50 (52.5%) | 20.00 | 8.80 - 36.10 | 0.2393 times | Tue 31 December 2019 | 20.00 (-59.02%) | 48.70 | 15.90 - 57.90 | 0.1073 times | Mon 31 December 2018 | 48.80 (-38.89%) | 80.35 | 34.25 - 90.60 | 0.3317 times | Fri 29 December 2017 | 79.85 (10.6%) | 73.25 | 67.00 - 98.00 | 0.5065 times | Fri 30 December 2016 | 72.20 (-37.92%) | 116.80 | 68.80 - 125.85 | 0.6184 times |
Indicator Analysis of PatelIntegrated
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.96
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelIntegrated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PatelIntegrated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PatelIntegrated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelIntegrated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and PatelIntegrated PATINTLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.
PatelIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.64 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.9 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.55 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.93 | 10.08 |
| 12 day EMA | 10.17 | 10.25 | 10.36 |
| 20 day EMA | 10.56 | 10.64 | 10.75 |
| 35 day EMA | 11.2 | 11.29 | 11.39 |
| 50 day EMA | 11.86 | 11.95 | 12.04 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.95 | 10.06 |
| 12 day SMA | 10.06 | 10.1 | 10.17 |
| 20 day SMA | 10.64 | 10.77 | 10.92 |
| 35 day SMA | 11.35 | 11.43 | 11.5 |
| 50 day SMA | 11.9 | 11.99 | 12.07 |
| 100 day SMA | 12.91 | 12.96 | 13 |
| 150 day SMA | 13.55 | 13.59 | 13.64 |
| 200 day SMA | 14.3 | 14.33 | 14.36 |
Fundamentals, profit and EPS of Patel Integrated PATINTLOG
EPS is 1.14 and PE is: 8.56
Last quarter profit: (September 2025 quarter) 2.28 crores (12.32%)
Debt: 13.08 in crores
Market capitalization: 93.45
EPS is 1.11 and PE is: 8.79
Last quarter profit: (June 2025 quarter) 1.64 crores (7.19%)
Debt: 13.07 in crores
Market capitalization: 103.85
Videos related to: PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


