Munafa Stock Market Course + Intraday & FNO calls 
PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
- IntraDay predictions, targets, What to do PATINTLOG
- Forcast & Targets PATINTLOG
- PATINTLOG Experts view
- Tomorrow's Movement PATINTLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATINTLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelIntegrated
Strong intraday Stock price targets for PatelIntegrated are 11.87 and 12.72
| Intraday Target 1 | 11.67 |
| Intraday Target 2 | 12.07 |
| Intraday Target 3 | 12.523333333333 |
| Intraday Target 4 | 12.92 |
| Intraday Target 5 | 13.37 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.46 (4.18%) | 12.50 | 12.13 - 12.98 | 4.5487 times | Tue 12 May 2026 | 11.96 (0%) | 12.18 | 11.79 - 12.18 | 1.4528 times | Mon 11 May 2026 | 11.96 (-0.66%) | 12.05 | 11.70 - 12.38 | 1.1554 times | Fri 08 May 2026 | 12.04 (2.38%) | 11.98 | 11.79 - 12.20 | 0.4004 times | Thu 07 May 2026 | 11.76 (0.86%) | 11.66 | 11.61 - 11.84 | 0.4411 times | Wed 06 May 2026 | 11.66 (0.17%) | 11.80 | 11.58 - 11.82 | 0.3286 times | Tue 05 May 2026 | 11.64 (-1.1%) | 11.90 | 11.53 - 11.90 | 0.2788 times | Mon 04 May 2026 | 11.77 (1.38%) | 11.90 | 11.63 - 12.01 | 0.4869 times | Thu 30 April 2026 | 11.61 (0.69%) | 11.35 | 11.35 - 11.67 | 0.2674 times | Wed 29 April 2026 | 11.53 (0.52%) | 11.78 | 11.33 - 11.78 | 0.6397 times | Tue 28 April 2026 | 11.47 (-1.04%) | 11.79 | 11.40 - 11.79 | 0.2607 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 12.08 and 13.36
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.38 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.46 (3.49%) | 12.05 | 11.70 - 12.98 | 1.2266 times | Fri 08 May 2026 | 12.04 (3.7%) | 11.90 | 11.53 - 12.20 | 0.3318 times | Thu 30 April 2026 | 11.61 (1.66%) | 11.79 | 11.33 - 11.79 | 0.2869 times | Fri 24 April 2026 | 11.42 (-0.52%) | 11.48 | 11.16 - 13.00 | 1.0394 times | Fri 17 April 2026 | 11.48 (3.89%) | 11.00 | 10.64 - 11.56 | 0.8298 times | Fri 10 April 2026 | 11.05 (17.43%) | 9.70 | 9.24 - 11.29 | 1.7999 times | Thu 02 April 2026 | 9.41 (9.29%) | 8.40 | 8.01 - 9.49 | 0.9862 times | Fri 27 March 2026 | 8.61 (-8.21%) | 9.38 | 8.37 - 9.47 | 1.2048 times | Fri 20 March 2026 | 9.38 (-3.89%) | 9.69 | 9.25 - 9.95 | 0.9335 times | Fri 13 March 2026 | 9.76 (-3.46%) | 10.12 | 9.25 - 10.95 | 1.3612 times | Fri 06 March 2026 | 10.11 (-1.37%) | 10.00 | 9.80 - 10.45 | 0.7946 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 12 and 13.45
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.323333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.46 (7.32%) | 11.90 | 11.53 - 12.98 | 0.4273 times | Thu 30 April 2026 | 11.61 (40.56%) | 8.95 | 8.57 - 13.00 | 1.2242 times | Mon 30 March 2026 | 8.26 (-19.41%) | 10.00 | 8.01 - 10.95 | 1.3084 times | Fri 27 February 2026 | 10.25 (-17.34%) | 12.70 | 10.10 - 12.98 | 1.1314 times | Fri 30 January 2026 | 12.40 (-12.61%) | 14.39 | 11.46 - 14.39 | 0.652 times | Wed 31 December 2025 | 14.19 (0.21%) | 14.25 | 13.01 - 14.66 | 0.6078 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.9088 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.8608 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 1.4634 times | Fri 29 August 2025 | 15.08 (-7.65%) | 16.49 | 14.73 - 16.97 | 1.4159 times | Thu 31 July 2025 | 16.33 (-0.73%) | 18.00 | 16.09 - 18.51 | 2.7366 times |
Yearly price and charts PatelIntegrated
Strong yearly Stock price targets for PatelIntegrated PATINTLOG are 7.05 and 13.43
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 8.85 |
| Yearly Target 3 | 11.62 |
| Yearly Target 4 | 15.23 |
| Yearly Target 5 | 18 |
Yearly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.46 (-12.19%) | 14.39 | 8.01 - 14.39 | 0.1946 times | Wed 31 December 2025 | 14.19 (-34%) | 21.52 | 12.90 - 23.70 | 0.8163 times | Tue 31 December 2024 | 21.50 (10.82%) | 19.70 | 18.15 - 29.50 | 4.0007 times | Fri 29 December 2023 | 19.40 (39.07%) | 13.90 | 10.50 - 25.20 | 2.0002 times | Fri 30 December 2022 | 13.95 (-12.81%) | 16.45 | 11.60 - 20.35 | 1.0527 times | Fri 31 December 2021 | 16.00 (-47.54%) | 30.60 | 13.50 - 35.20 | 0.7623 times | Thu 31 December 2020 | 30.50 (52.5%) | 20.00 | 8.80 - 36.10 | 0.237 times | Tue 31 December 2019 | 20.00 (-59.02%) | 48.70 | 15.90 - 57.90 | 0.1062 times | Mon 31 December 2018 | 48.80 (-38.89%) | 80.35 | 34.25 - 90.60 | 0.3285 times | Fri 29 December 2017 | 79.85 (10.6%) | 73.25 | 67.00 - 98.00 | 0.5016 times | Fri 30 December 2016 | 72.20 (-37.92%) | 116.80 | 68.80 - 125.85 | 0.6124 times |
Indicator Analysis of PatelIntegrated
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 74 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelIntegrated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatelIntegrated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatelIntegrated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelIntegrated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and PatelIntegrated PATINTLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.
PatelIntegrated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.68 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.57 |
| 100 day DMA | 11.68 |
| 150 day DMA | 12.47 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 11.89 | 11.85 |
| 12 day EMA | 11.83 | 11.71 | 11.66 |
| 20 day EMA | 11.57 | 11.48 | 11.43 |
| 35 day EMA | 11.2 | 11.13 | 11.08 |
| 50 day EMA | 10.75 | 10.68 | 10.63 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 11.88 | 11.81 |
| 12 day SMA | 11.79 | 11.7 | 11.7 |
| 20 day SMA | 11.68 | 11.6 | 11.55 |
| 35 day SMA | 10.83 | 10.75 | 10.68 |
| 50 day SMA | 10.57 | 10.53 | 10.49 |
| 100 day SMA | 11.68 | 11.7 | 11.71 |
| 150 day SMA | 12.47 | 12.48 | 12.49 |
| 200 day SMA | 13.22 | 13.25 | 13.28 |
Fundamentals, profit and EPS of Patel Integrated PATINTLOG
EPS is 1.22 and PE is: 10.21
Last quarter profit: (December 2025 quarter) 2.69 crores (23.39%)
Debt: 13.08 in crores
Market capitalization: 59.91
EPS is 1.14 and PE is: 10.93
Last quarter profit: (September 2025 quarter) 2.28 crores (12.32%)
Debt: 13.08 in crores
Market capitalization: 93.45
Videos related to: PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
