Munafa Stock Market Course + Intraday & FNO calls 
PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
- IntraDay predictions, targets, What to do PATINTLOG
- Forcast & Targets PATINTLOG
- PATINTLOG Experts view
- Tomorrow's Movement PATINTLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATINTLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelIntegrated
Strong intraday Stock price targets for PatelIntegrated are 13.59 and 14.09
| Intraday Target 1 | 13.46 |
| Intraday Target 2 | 13.71 |
| Intraday Target 3 | 13.956666666667 |
| Intraday Target 4 | 14.21 |
| Intraday Target 5 | 14.46 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.97 (-0.14%) | 14.05 | 13.70 - 14.20 | 0.5893 times | Wed 03 December 2025 | 13.99 (-0.5%) | 14.29 | 13.92 - 14.29 | 0.62 times | Tue 02 December 2025 | 14.06 (-0.28%) | 14.10 | 13.92 - 14.28 | 0.6247 times | Mon 01 December 2025 | 14.10 (-0.42%) | 14.25 | 14.10 - 14.42 | 0.5911 times | Fri 28 November 2025 | 14.16 (0.5%) | 14.29 | 14.02 - 14.29 | 0.816 times | Thu 27 November 2025 | 14.09 (0.71%) | 14.26 | 13.96 - 14.27 | 1.4139 times | Wed 26 November 2025 | 13.99 (-1.69%) | 14.49 | 13.85 - 14.49 | 0.6724 times | Tue 25 November 2025 | 14.23 (2.37%) | 13.90 | 13.00 - 14.85 | 2.9741 times | Mon 24 November 2025 | 13.90 (-0.36%) | 14.32 | 13.82 - 14.44 | 0.9316 times | Fri 21 November 2025 | 13.95 (-2.45%) | 14.23 | 13.91 - 14.50 | 0.7668 times | Thu 20 November 2025 | 14.30 (1.71%) | 14.35 | 14.20 - 15.20 | 4.2977 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 13.48 and 14.2
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 14.03 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.97 (-1.34%) | 14.25 | 13.70 - 14.42 | 0.4992 times | Fri 28 November 2025 | 14.16 (1.51%) | 14.32 | 13.00 - 14.85 | 1.4014 times | Fri 21 November 2025 | 13.95 (0.36%) | 14.24 | 13.80 - 15.20 | 1.559 times | Fri 14 November 2025 | 13.90 (0.14%) | 14.12 | 13.76 - 14.40 | 0.8297 times | Fri 07 November 2025 | 13.88 (-2.53%) | 14.30 | 13.70 - 14.30 | 0.6326 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.19 | 13.70 - 14.40 | 1.3045 times | Fri 24 October 2025 | 14.10 (0.28%) | 14.06 | 13.92 - 14.40 | 0.6542 times | Fri 17 October 2025 | 14.06 (-2.09%) | 14.16 | 14.00 - 14.49 | 0.8081 times | Fri 10 October 2025 | 14.36 (-1.1%) | 14.81 | 14.12 - 14.90 | 0.981 times | Fri 03 October 2025 | 14.52 (-1.29%) | 15.18 | 13.50 - 15.18 | 1.3304 times | Fri 26 September 2025 | 14.71 (-2.32%) | 15.20 | 14.60 - 16.90 | 2.1865 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 13.48 and 14.2
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 14.03 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.97 (-1.34%) | 14.25 | 13.70 - 14.42 | 0.0688 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.6099 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.5778 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 0.9822 times | Fri 29 August 2025 | 15.08 (-7.65%) | 16.49 | 14.73 - 16.97 | 0.9503 times | Thu 31 July 2025 | 16.33 (-0.73%) | 18.00 | 16.09 - 18.51 | 1.8367 times | Mon 30 June 2025 | 16.45 (4.31%) | 15.76 | 14.49 - 16.80 | 1.0458 times | Fri 30 May 2025 | 15.77 (6.63%) | 14.52 | 13.81 - 17.50 | 0.7907 times | Wed 30 April 2025 | 14.79 (10.7%) | 13.08 | 12.90 - 17.10 | 1.0983 times | Fri 28 March 2025 | 13.36 (-15.17%) | 16.24 | 13.30 - 16.24 | 2.0395 times | Fri 28 February 2025 | 15.75 (-19.6%) | 19.40 | 15.50 - 20.39 | 1.0623 times |
Yearly price and charts PatelIntegrated
Strong yearly Stock price targets for PatelIntegrated PATINTLOG are 8.04 and 18.84
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 10.01 |
| Yearly Target 3 | 16.856666666667 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 27.66 |
Yearly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.97 (-35.02%) | 21.52 | 12.90 - 23.70 | 0.7652 times | Tue 31 December 2024 | 21.50 (10.82%) | 19.70 | 18.15 - 29.50 | 3.8479 times | Fri 29 December 2023 | 19.40 (39.07%) | 13.90 | 10.50 - 25.20 | 1.9238 times | Fri 30 December 2022 | 13.95 (-12.81%) | 16.45 | 11.60 - 20.35 | 1.0124 times | Fri 31 December 2021 | 16.00 (-47.54%) | 30.60 | 13.50 - 35.20 | 0.7332 times | Thu 31 December 2020 | 30.50 (52.5%) | 20.00 | 8.80 - 36.10 | 0.2279 times | Tue 31 December 2019 | 20.00 (-59.02%) | 48.70 | 15.90 - 57.90 | 0.1022 times | Mon 31 December 2018 | 48.80 (-38.89%) | 80.35 | 34.25 - 90.60 | 0.316 times | Fri 29 December 2017 | 79.85 (10.6%) | 73.25 | 67.00 - 98.00 | 0.4824 times | Fri 30 December 2016 | 72.20 (-37.92%) | 116.80 | 68.80 - 125.85 | 0.589 times | Thu 31 December 2015 | 116.30 (0%) | 83.20 | 77.75 - 143.50 | 0.3413 times |
Indicator Analysis of PatelIntegrated
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PatelIntegrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatelIntegrated in short term but the buy signal is initial and weak.
PatelIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelIntegrated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelIntegrated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and PatelIntegrated PATINTLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.
PatelIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 14.07 |
| 20 day DMA | 14.02 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.18 |
| 100 day DMA | 15 |
| 150 day DMA | 15.31 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14.05 | 14.08 |
| 12 day EMA | 14.05 | 14.06 | 14.07 |
| 20 day EMA | 14.05 | 14.06 | 14.07 |
| 35 day EMA | 14.14 | 14.15 | 14.16 |
| 50 day EMA | 14.23 | 14.24 | 14.25 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.08 | 14.08 |
| 12 day SMA | 14.07 | 14.06 | 14.06 |
| 20 day SMA | 14.02 | 14.02 | 14.02 |
| 35 day SMA | 14.04 | 14.05 | 14.05 |
| 50 day SMA | 14.18 | 14.2 | 14.22 |
| 100 day SMA | 15 | 15.04 | 15.07 |
| 150 day SMA | 15.31 | 15.32 | 15.32 |
| 200 day SMA | 15.24 | 15.26 | 15.29 |
Fundamentals, profit and EPS of Patel Integrated PATINTLOG
EPS is 1.11 and PE is: 12.59
Last quarter profit: (June 2025 quarter) 1.64 crores (7.19%)
Debt: 13.07 in crores
Market capitalization: 103.85
EPS is 1.09 and PE is: 12.82
Last quarter profit: (March 2025 quarter) 1.86 crores (11.38%)
Debt: 13.07 in crores
Market capitalization: 109.76
Videos related to: PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
