ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Surface Transportation sector

Daily price and charts and targets PatelIntegrated

Strong intraday Stock price targets for PatelIntegrated are 10.42 and 11.29

Intraday Target 110.25
Intraday Target 210.58
Intraday Target 311.12
Intraday Target 411.45
Intraday Target 511.99

Daily price and volume Patel Integrated

Date Closing Open Range Volume
Fri 20 February 2026 10.91 (-4.55%) 11.43 10.79 - 11.66 2.3989 times
Thu 19 February 2026 11.43 (-5.93%) 12.38 11.16 - 12.40 3.5509 times
Wed 18 February 2026 12.15 (0.08%) 12.40 12.03 - 12.40 0.3031 times
Tue 17 February 2026 12.14 (-0.98%) 12.24 11.98 - 12.59 0.519 times
Mon 16 February 2026 12.26 (-2%) 12.84 12.10 - 12.84 0.5266 times
Fri 13 February 2026 12.51 (0.64%) 12.52 12.11 - 12.66 0.3953 times
Thu 12 February 2026 12.43 (-1.66%) 12.80 12.41 - 12.88 0.3259 times
Wed 11 February 2026 12.64 (-0.86%) 12.98 12.40 - 12.98 0.7271 times
Tue 10 February 2026 12.75 (2.41%) 12.64 12.48 - 12.83 0.8616 times
Mon 09 February 2026 12.45 (3.15%) 12.40 12.15 - 12.59 0.3915 times
Fri 06 February 2026 12.07 (-0.74%) 12.17 11.88 - 12.40 0.2565 times

 Daily chart PatelIntegrated

Weekly price and charts PatelIntegrated

Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 9.83 and 11.88

Weekly Target 19.46
Weekly Target 210.19
Weekly Target 311.513333333333
Weekly Target 412.24
Weekly Target 513.56

Weekly price and volumes for Patel Integrated

Date Closing Open Range Volume
Fri 20 February 2026 10.91 (-12.79%) 12.84 10.79 - 12.84 2.6726 times
Fri 13 February 2026 12.51 (3.65%) 12.40 12.11 - 12.98 0.9892 times
Fri 06 February 2026 12.07 (-2.66%) 12.70 11.75 - 12.75 0.797 times
Fri 30 January 2026 12.40 (1.31%) 12.69 11.46 - 12.69 0.531 times
Fri 23 January 2026 12.24 (-8.18%) 13.49 12.00 - 13.60 0.8577 times
Fri 16 January 2026 13.33 (0.38%) 13.57 12.78 - 13.60 0.9898 times
Fri 09 January 2026 13.28 (-4.73%) 14.15 13.15 - 14.15 0.8446 times
Fri 02 January 2026 13.94 (1.31%) 13.75 13.21 - 14.66 0.9494 times
Fri 26 December 2025 13.76 (1.03%) 13.66 13.60 - 14.29 0.5518 times
Fri 19 December 2025 13.62 (-0.37%) 13.94 13.50 - 14.59 0.8168 times
Fri 12 December 2025 13.67 (-0.87%) 13.56 13.01 - 14.05 0.769 times

 weekly chart PatelIntegrated

Monthly price and charts PatelIntegrated

Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 9.76 and 11.95

Monthly Target 19.37
Monthly Target 210.14
Monthly Target 311.56
Monthly Target 412.33
Monthly Target 513.75

Monthly price and volumes Patel Integrated

Date Closing Open Range Volume
Fri 20 February 2026 10.91 (-12.02%) 12.70 10.79 - 12.98 0.6588 times
Fri 30 January 2026 12.40 (-12.61%) 14.39 11.46 - 14.39 0.5351 times
Wed 31 December 2025 14.19 (0.21%) 14.25 13.01 - 14.66 0.4988 times
Fri 28 November 2025 14.16 (-0.56%) 14.30 13.00 - 15.20 0.7459 times
Fri 31 October 2025 14.24 (0.99%) 14.09 13.70 - 14.90 0.7065 times
Tue 30 September 2025 14.10 (-6.5%) 15.20 13.50 - 16.90 1.2011 times
Fri 29 August 2025 15.08 (-7.65%) 16.49 14.73 - 16.97 1.1621 times
Thu 31 July 2025 16.33 (-0.73%) 18.00 16.09 - 18.51 2.246 times
Mon 30 June 2025 16.45 (4.31%) 15.76 14.49 - 16.80 1.2789 times
Fri 30 May 2025 15.77 (6.63%) 14.52 13.81 - 17.50 0.9668 times
Wed 30 April 2025 14.79 (10.7%) 13.08 12.90 - 17.10 1.343 times

 monthly chart PatelIntegrated

Yearly price and charts PatelIntegrated

Strong yearly Stock price targets for PatelIntegrated PATINTLOG are 9.05 and 12.65

Yearly Target 18.43
Yearly Target 29.67
Yearly Target 312.03
Yearly Target 413.27
Yearly Target 515.63

Yearly price and volumes Patel Integrated

Date Closing Open Range Volume
Fri 20 February 2026 10.91 (-23.11%) 14.39 10.79 - 14.39 0.0605 times
Wed 31 December 2025 14.19 (-34%) 21.52 12.90 - 23.70 0.8275 times
Tue 31 December 2024 21.50 (10.82%) 19.70 18.15 - 29.50 4.0554 times
Fri 29 December 2023 19.40 (39.07%) 13.90 10.50 - 25.20 2.0276 times
Fri 30 December 2022 13.95 (-12.81%) 16.45 11.60 - 20.35 1.067 times
Fri 31 December 2021 16.00 (-47.54%) 30.60 13.50 - 35.20 0.7727 times
Thu 31 December 2020 30.50 (52.5%) 20.00 8.80 - 36.10 0.2402 times
Tue 31 December 2019 20.00 (-59.02%) 48.70 15.90 - 57.90 0.1077 times
Mon 31 December 2018 48.80 (-38.89%) 80.35 34.25 - 90.60 0.333 times
Fri 29 December 2017 79.85 (10.6%) 73.25 67.00 - 98.00 0.5084 times
Fri 30 December 2016 72.20 (-37.92%) 116.80 68.80 - 125.85 0.6208 times

Indicator Analysis of PatelIntegrated

Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.31

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PatelIntegrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatelIntegrated in short term and the sell signal is strong.

PatelIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelIntegrated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatelIntegrated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and PatelIntegrated PATINTLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.

PatelIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Integrated PATINTLOG

DMA (daily moving average) of Patel Integrated PATINTLOG

DMA period DMA value
5 day DMA 11.78
12 day DMA 12.16
20 day DMA 12.18
35 day DMA 12.57
50 day DMA 12.93
100 day DMA 13.49
150 day DMA 14.2
200 day DMA 14.69

EMA (exponential moving average) of Patel Integrated PATINTLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6211.9812.26
12 day EMA1212.212.34
20 day EMA12.212.3412.44
35 day EMA12.5412.6412.71
50 day EMA12.8712.9513.01

SMA (simple moving average) of Patel Integrated PATINTLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7812.112.3
12 day SMA12.1612.2712.36
20 day SMA12.1812.2512.29
35 day SMA12.5712.6512.73
50 day SMA12.9312.9813.02
100 day SMA13.4913.5313.56
150 day SMA14.214.2514.29
200 day SMA14.6914.7114.73

Fundamentals, profit and EPS of Patel Integrated PATINTLOG

EPS is 1.14 and PE is: 9.57

Last quarter profit: (September 2025 quarter) 2.28 crores (12.32%)

Debt: 13.08 in crores

Market capitalization: 93.45

EPS is 1.11 and PE is: 9.83

Last quarter profit: (June 2025 quarter) 1.64 crores (7.19%)

Debt: 13.07 in crores

Market capitalization: 103.85

Videos related to: PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top