Munafa Stock Market Course + Intraday & FNO calls 
PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
- IntraDay predictions, targets, What to do PATINTLOG
- Forcast & Targets PATINTLOG
- PATINTLOG Experts view
- Tomorrow's Movement PATINTLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATINTLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelIntegrated
Strong intraday Stock price targets for PatelIntegrated are 14.36 and 15.08
| Intraday Target 1 | 14.19 |
| Intraday Target 2 | 14.52 |
| Intraday Target 3 | 14.91 |
| Intraday Target 4 | 15.24 |
| Intraday Target 5 | 15.63 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.85 (3.99%) | 15.00 | 14.58 - 15.30 | 3.1515 times | Thu 18 June 2026 | 14.28 (0.99%) | 14.39 | 14.22 - 14.49 | 1.0515 times | Wed 17 June 2026 | 14.14 (2.76%) | 14.00 | 13.72 - 14.20 | 1.6944 times | Tue 16 June 2026 | 13.76 (2.38%) | 13.44 | 13.33 - 13.94 | 0.7437 times | Mon 15 June 2026 | 13.44 (2.52%) | 13.77 | 13.35 - 13.77 | 0.3589 times | Fri 12 June 2026 | 13.11 (1.86%) | 12.90 | 12.90 - 13.30 | 0.3067 times | Thu 11 June 2026 | 12.87 (-4.17%) | 13.70 | 12.76 - 13.70 | 0.6846 times | Wed 10 June 2026 | 13.43 (2.13%) | 13.40 | 13.11 - 13.60 | 0.7543 times | Tue 09 June 2026 | 13.15 (-0.38%) | 13.40 | 13.10 - 13.40 | 0.4916 times | Mon 08 June 2026 | 13.20 (-4.07%) | 13.76 | 13.01 - 13.81 | 0.7628 times | Fri 05 June 2026 | 13.76 (1.33%) | 13.70 | 13.56 - 13.79 | 0.5936 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 14.09 and 16.06
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 14.493333333333 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.85 (13.27%) | 13.77 | 13.33 - 15.30 | 1.0252 times | Fri 12 June 2026 | 13.11 (-4.72%) | 13.76 | 12.76 - 13.81 | 0.4394 times | Fri 05 June 2026 | 13.76 (-1.57%) | 13.80 | 13.36 - 14.79 | 0.7429 times | Fri 29 May 2026 | 13.98 (18.68%) | 12.20 | 11.95 - 14.78 | 5.3792 times | Fri 22 May 2026 | 11.78 (-1.42%) | 12.00 | 11.75 - 12.55 | 0.1741 times | Fri 15 May 2026 | 11.95 (-0.75%) | 12.05 | 11.70 - 12.98 | 0.8724 times | Fri 08 May 2026 | 12.04 (3.7%) | 11.90 | 11.53 - 12.20 | 0.1823 times | Thu 30 April 2026 | 11.61 (1.66%) | 11.79 | 11.33 - 11.79 | 0.1576 times | Fri 24 April 2026 | 11.42 (-0.52%) | 11.48 | 11.16 - 13.00 | 0.5711 times | Fri 17 April 2026 | 11.48 (3.89%) | 11.00 | 10.64 - 11.56 | 0.4559 times | Fri 10 April 2026 | 11.05 (17.43%) | 9.70 | 9.24 - 11.29 | 0.9889 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 13.81 and 16.35
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 14.303333333333 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.85 (6.22%) | 13.80 | 12.76 - 15.30 | 0.8774 times | Fri 29 May 2026 | 13.98 (20.41%) | 11.90 | 11.53 - 14.78 | 2.6265 times | Thu 30 April 2026 | 11.61 (40.56%) | 8.95 | 8.57 - 13.00 | 0.9749 times | Mon 30 March 2026 | 8.26 (-19.41%) | 10.00 | 8.01 - 10.95 | 1.042 times | Fri 27 February 2026 | 10.25 (-17.34%) | 12.70 | 10.10 - 12.98 | 0.901 times | Fri 30 January 2026 | 12.40 (-12.61%) | 14.39 | 11.46 - 14.39 | 0.5193 times | Wed 31 December 2025 | 14.19 (0.21%) | 14.25 | 13.01 - 14.66 | 0.4841 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.7238 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.6856 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 1.1655 times | Fri 29 August 2025 | 15.08 (-7.65%) | 16.49 | 14.73 - 16.97 | 1.1276 times |
Yearly price and charts PatelIntegrated
Strong yearly Stock price targets for PatelIntegrated PATINTLOG are 11.43 and 18.72
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 10.14 |
| Yearly Target 3 | 12.72 |
| Yearly Target 4 | 17.43 |
| Yearly Target 5 | 20.01 |
Yearly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14.85 (4.65%) | 14.39 | 8.01 - 15.30 | 0.3518 times | Wed 31 December 2025 | 14.19 (-34%) | 21.52 | 12.90 - 23.70 | 0.8032 times | Tue 31 December 2024 | 21.50 (10.82%) | 19.70 | 18.15 - 29.50 | 3.9365 times | Fri 29 December 2023 | 19.40 (39.07%) | 13.90 | 10.50 - 25.20 | 1.9681 times | Fri 30 December 2022 | 13.95 (-12.81%) | 16.45 | 11.60 - 20.35 | 1.0358 times | Fri 31 December 2021 | 16.00 (-47.54%) | 30.60 | 13.50 - 35.20 | 0.7501 times | Thu 31 December 2020 | 30.50 (52.5%) | 20.00 | 8.80 - 36.10 | 0.2332 times | Tue 31 December 2019 | 20.00 (-59.02%) | 48.70 | 15.90 - 57.90 | 0.1045 times | Mon 31 December 2018 | 48.80 (-38.89%) | 80.35 | 34.25 - 90.60 | 0.3232 times | Fri 29 December 2017 | 79.85 (10.6%) | 73.25 | 67.00 - 98.00 | 0.4935 times | Fri 30 December 2016 | 72.20 (-37.92%) | 116.80 | 68.80 - 125.85 | 0.6026 times |
Indicator Analysis of PatelIntegrated
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.46
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelIntegrated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatelIntegrated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelIntegrated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatelIntegrated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelIntegrated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and PatelIntegrated PATINTLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.
PatelIntegrated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.48 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.36 |
| 100 day DMA | 11.59 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 13.87 | 13.67 |
| 12 day EMA | 13.75 | 13.55 | 13.42 |
| 20 day EMA | 13.43 | 13.28 | 13.17 |
| 35 day EMA | 12.88 | 12.76 | 12.67 |
| 50 day EMA | 12.3 | 12.2 | 12.12 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 13.75 | 13.46 |
| 12 day SMA | 13.63 | 13.52 | 13.47 |
| 20 day SMA | 13.48 | 13.34 | 13.22 |
| 35 day SMA | 12.81 | 12.71 | 12.63 |
| 50 day SMA | 12.36 | 12.27 | 12.2 |
| 100 day SMA | 11.59 | 11.56 | 11.54 |
| 150 day SMA | 12.29 | 12.28 | 12.28 |
| 200 day SMA | 12.83 | 12.83 | 12.84 |
Fundamentals, profit and EPS of Patel Integrated PATINTLOG
EPS is 1.22 and PE is: 12.17
Last quarter profit: (December 2025 quarter) 2.69 crores (23.39%)
Debt: 13.08 in crores
Market capitalization: 59.91
EPS is 1.14 and PE is: 13.03
Last quarter profit: (September 2025 quarter) 2.28 crores (12.32%)
Debt: 13.08 in crores
Market capitalization: 93.45
Videos related to: PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
