PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
- IntraDay predictions, targets, What to do PATINTLOG
- Forcast & Targets PATINTLOG
- PATINTLOG Experts view
- Tomorrow's Movement PATINTLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATINTLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelIntegrated
Strong intraday Stock price targets for PatelIntegrated are 13.87 and 14.45
| Intraday Target 1 | 13.39 |
| Intraday Target 2 | 13.76 |
| Intraday Target 3 | 13.97 |
| Intraday Target 4 | 14.34 |
| Intraday Target 5 | 14.55 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14.13 (3.74%) | 13.66 | 13.60 - 14.18 | 0.8964 times | Fri 19 December 2025 | 13.62 (0.44%) | 13.89 | 13.50 - 13.90 | 1.4077 times | Thu 18 December 2025 | 13.56 (-0.73%) | 13.94 | 13.54 - 13.94 | 0.6816 times | Wed 17 December 2025 | 13.66 (-0.22%) | 13.84 | 13.53 - 14.59 | 1.8338 times | Tue 16 December 2025 | 13.69 (-0.15%) | 13.60 | 13.51 - 13.78 | 0.662 times | Mon 15 December 2025 | 13.71 (0.29%) | 13.94 | 13.60 - 13.95 | 0.7848 times | Fri 12 December 2025 | 13.67 (0.15%) | 13.80 | 13.54 - 13.90 | 0.7701 times | Thu 11 December 2025 | 13.65 (2.4%) | 13.70 | 13.36 - 13.78 | 0.8206 times | Wed 10 December 2025 | 13.33 (0%) | 13.49 | 13.31 - 13.94 | 0.4942 times | Tue 09 December 2025 | 13.33 (-1.04%) | 13.47 | 13.01 - 13.62 | 1.6489 times | Mon 08 December 2025 | 13.47 (-2.32%) | 13.56 | 13.11 - 14.05 | 1.3217 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 13.87 and 14.45
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 13.97 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14.13 (3.74%) | 13.66 | 13.60 - 14.18 | 0.1407 times | Fri 19 December 2025 | 13.62 (-0.37%) | 13.94 | 13.50 - 14.59 | 0.8426 times | Fri 12 December 2025 | 13.67 (-0.87%) | 13.56 | 13.01 - 14.05 | 0.7933 times | Fri 05 December 2025 | 13.79 (-2.61%) | 14.25 | 13.70 - 14.42 | 0.7095 times | Fri 28 November 2025 | 14.16 (1.51%) | 14.32 | 13.00 - 14.85 | 1.6501 times | Fri 21 November 2025 | 13.95 (0.36%) | 14.24 | 13.80 - 15.20 | 1.8357 times | Fri 14 November 2025 | 13.90 (0.14%) | 14.12 | 13.76 - 14.40 | 0.9769 times | Fri 07 November 2025 | 13.88 (-2.53%) | 14.30 | 13.70 - 14.30 | 0.7449 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.19 | 13.70 - 14.40 | 1.5361 times | Fri 24 October 2025 | 14.10 (0.28%) | 14.06 | 13.92 - 14.40 | 0.7703 times | Fri 17 October 2025 | 14.06 (-2.09%) | 14.16 | 14.00 - 14.49 | 0.9516 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 12.78 and 14.36
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 13.91 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14.13 (-0.21%) | 14.25 | 13.01 - 14.59 | 0.2848 times | Fri 28 November 2025 | 14.16 (-0.56%) | 14.30 | 13.00 - 15.20 | 0.5967 times | Fri 31 October 2025 | 14.24 (0.99%) | 14.09 | 13.70 - 14.90 | 0.5652 times | Tue 30 September 2025 | 14.10 (-6.5%) | 15.20 | 13.50 - 16.90 | 0.9608 times | Fri 29 August 2025 | 15.08 (-7.65%) | 16.49 | 14.73 - 16.97 | 0.9296 times | Thu 31 July 2025 | 16.33 (-0.73%) | 18.00 | 16.09 - 18.51 | 1.7968 times | Mon 30 June 2025 | 16.45 (4.31%) | 15.76 | 14.49 - 16.80 | 1.0231 times | Fri 30 May 2025 | 15.77 (6.63%) | 14.52 | 13.81 - 17.50 | 0.7735 times | Wed 30 April 2025 | 14.79 (10.7%) | 13.08 | 12.90 - 17.10 | 1.0744 times | Fri 28 March 2025 | 13.36 (-15.17%) | 16.24 | 13.30 - 16.24 | 1.9951 times | Fri 28 February 2025 | 15.75 (-19.6%) | 19.40 | 15.50 - 20.39 | 1.0392 times |
Yearly price and charts PatelIntegrated
Strong yearly Stock price targets for PatelIntegrated PATINTLOG are 8.12 and 18.92
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 10.12 |
| Yearly Target 3 | 16.91 |
| Yearly Target 4 | 20.92 |
| Yearly Target 5 | 27.71 |
Yearly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14.13 (-34.28%) | 21.52 | 12.90 - 23.70 | 0.7772 times | Tue 31 December 2024 | 21.50 (10.82%) | 19.70 | 18.15 - 29.50 | 3.8428 times | Fri 29 December 2023 | 19.40 (39.07%) | 13.90 | 10.50 - 25.20 | 1.9213 times | Fri 30 December 2022 | 13.95 (-12.81%) | 16.45 | 11.60 - 20.35 | 1.0111 times | Fri 31 December 2021 | 16.00 (-47.54%) | 30.60 | 13.50 - 35.20 | 0.7322 times | Thu 31 December 2020 | 30.50 (52.5%) | 20.00 | 8.80 - 36.10 | 0.2276 times | Tue 31 December 2019 | 20.00 (-59.02%) | 48.70 | 15.90 - 57.90 | 0.102 times | Mon 31 December 2018 | 48.80 (-38.89%) | 80.35 | 34.25 - 90.60 | 0.3155 times | Fri 29 December 2017 | 79.85 (10.6%) | 73.25 | 67.00 - 98.00 | 0.4818 times | Fri 30 December 2016 | 72.20 (-37.92%) | 116.80 | 68.80 - 125.85 | 0.5883 times | Thu 31 December 2015 | 116.30 (0%) | 83.20 | 77.75 - 143.50 | 0.3408 times |
Indicator Analysis of PatelIntegrated
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patel Integrated PATINTLOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.11
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PatelIntegrated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatelIntegrated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatelIntegrated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelIntegrated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and PatelIntegrated PATINTLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.
PatelIntegrated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.88 |
| 50 day DMA | 13.96 |
| 100 day DMA | 14.53 |
| 150 day DMA | 15.18 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.63 | 13.63 |
| 12 day EMA | 13.75 | 13.68 | 13.69 |
| 20 day EMA | 13.79 | 13.75 | 13.76 |
| 35 day EMA | 13.87 | 13.85 | 13.86 |
| 50 day EMA | 13.98 | 13.97 | 13.98 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.65 | 13.66 |
| 12 day SMA | 13.63 | 13.62 | 13.65 |
| 20 day SMA | 13.81 | 13.8 | 13.82 |
| 35 day SMA | 13.88 | 13.88 | 13.9 |
| 50 day SMA | 13.96 | 13.96 | 13.97 |
| 100 day SMA | 14.53 | 14.56 | 14.59 |
| 150 day SMA | 15.18 | 15.2 | 15.22 |
| 200 day SMA | 15.05 | 15.06 | 15.07 |
Fundamentals, profit and EPS of Patel Integrated PATINTLOG
EPS is 1.14 and PE is: 12.39
Last quarter profit: (September 2025 quarter) 2.28 crores (12.32%)
Debt: 13.08 in crores
Market capitalization: 93.45
EPS is 1.11 and PE is: 12.73
Last quarter profit: (June 2025 quarter) 1.64 crores (7.19%)
Debt: 13.07 in crores
Market capitalization: 103.85
Videos related to: PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


