ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Surface Transportation sector

Daily price and charts and targets PatelIntegrated

Strong intraday Stock price targets for PatelIntegrated are 13.43 and 13.79

Intraday Target 113.34
Intraday Target 213.51
Intraday Target 313.703333333333
Intraday Target 413.87
Intraday Target 514.06

Daily price and volume Patel Integrated

Date Closing Open Range Volume
Fri 12 December 2025 13.67 (0.15%) 13.80 13.54 - 13.90 0.8042 times
Thu 11 December 2025 13.65 (2.4%) 13.70 13.36 - 13.78 0.8569 times
Wed 10 December 2025 13.33 (0%) 13.49 13.31 - 13.94 0.516 times
Tue 09 December 2025 13.33 (-1.04%) 13.47 13.01 - 13.62 1.7218 times
Mon 08 December 2025 13.47 (-2.32%) 13.56 13.11 - 14.05 1.3801 times
Fri 05 December 2025 13.79 (-1.29%) 14.26 13.71 - 14.26 0.8095 times
Thu 04 December 2025 13.97 (-0.14%) 14.05 13.70 - 14.20 0.9505 times
Wed 03 December 2025 13.99 (-0.5%) 14.29 13.92 - 14.29 1 times
Tue 02 December 2025 14.06 (-0.28%) 14.10 13.92 - 14.28 1.0076 times
Mon 01 December 2025 14.10 (-0.42%) 14.25 14.10 - 14.42 0.9534 times
Fri 28 November 2025 14.16 (0.5%) 14.29 14.02 - 14.29 1.3161 times

 Daily chart PatelIntegrated

Weekly price and charts PatelIntegrated

Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 13.34 and 14.38

Weekly Target 112.54
Weekly Target 213.1
Weekly Target 313.576666666667
Weekly Target 414.14
Weekly Target 514.62

Weekly price and volumes for Patel Integrated

Date Closing Open Range Volume
Fri 12 December 2025 13.67 (-0.87%) 13.56 13.01 - 14.05 0.7132 times
Fri 05 December 2025 13.79 (-2.61%) 14.25 13.70 - 14.42 0.6378 times
Fri 28 November 2025 14.16 (1.51%) 14.32 13.00 - 14.85 1.4835 times
Fri 21 November 2025 13.95 (0.36%) 14.24 13.80 - 15.20 1.6503 times
Fri 14 November 2025 13.90 (0.14%) 14.12 13.76 - 14.40 0.8783 times
Fri 07 November 2025 13.88 (-2.53%) 14.30 13.70 - 14.30 0.6697 times
Fri 31 October 2025 14.24 (0.99%) 14.19 13.70 - 14.40 1.3809 times
Fri 24 October 2025 14.10 (0.28%) 14.06 13.92 - 14.40 0.6925 times
Fri 17 October 2025 14.06 (-2.09%) 14.16 14.00 - 14.49 0.8555 times
Fri 10 October 2025 14.36 (-1.1%) 14.81 14.12 - 14.90 1.0384 times
Fri 03 October 2025 14.52 (-1.29%) 15.18 13.50 - 15.18 1.4083 times

 weekly chart PatelIntegrated

Monthly price and charts PatelIntegrated

Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 12.64 and 14.05

Monthly Target 112.29
Monthly Target 212.98
Monthly Target 313.7
Monthly Target 414.39
Monthly Target 515.11

Monthly price and volumes Patel Integrated

Date Closing Open Range Volume
Fri 12 December 2025 13.67 (-3.46%) 14.25 13.01 - 14.42 0.1741 times
Fri 28 November 2025 14.16 (-0.56%) 14.30 13.00 - 15.20 0.6035 times
Fri 31 October 2025 14.24 (0.99%) 14.09 13.70 - 14.90 0.5716 times
Tue 30 September 2025 14.10 (-6.5%) 15.20 13.50 - 16.90 0.9718 times
Fri 29 August 2025 15.08 (-7.65%) 16.49 14.73 - 16.97 0.9402 times
Thu 31 July 2025 16.33 (-0.73%) 18.00 16.09 - 18.51 1.8172 times
Mon 30 June 2025 16.45 (4.31%) 15.76 14.49 - 16.80 1.0347 times
Fri 30 May 2025 15.77 (6.63%) 14.52 13.81 - 17.50 0.7823 times
Wed 30 April 2025 14.79 (10.7%) 13.08 12.90 - 17.10 1.0867 times
Fri 28 March 2025 13.36 (-15.17%) 16.24 13.30 - 16.24 2.0178 times
Fri 28 February 2025 15.75 (-19.6%) 19.40 15.50 - 20.39 1.051 times

 monthly chart PatelIntegrated

Yearly price and charts PatelIntegrated

Strong yearly Stock price targets for PatelIntegrated PATINTLOG are 7.89 and 18.69

Yearly Target 15.96
Yearly Target 29.81
Yearly Target 316.756666666667
Yearly Target 420.61
Yearly Target 527.56

Yearly price and volumes Patel Integrated

Date Closing Open Range Volume
Fri 12 December 2025 13.67 (-36.42%) 21.52 12.90 - 23.70 0.771 times
Tue 31 December 2024 21.50 (10.82%) 19.70 18.15 - 29.50 3.8454 times
Fri 29 December 2023 19.40 (39.07%) 13.90 10.50 - 25.20 1.9226 times
Fri 30 December 2022 13.95 (-12.81%) 16.45 11.60 - 20.35 1.0118 times
Fri 31 December 2021 16.00 (-47.54%) 30.60 13.50 - 35.20 0.7327 times
Thu 31 December 2020 30.50 (52.5%) 20.00 8.80 - 36.10 0.2278 times
Tue 31 December 2019 20.00 (-59.02%) 48.70 15.90 - 57.90 0.1021 times
Mon 31 December 2018 48.80 (-38.89%) 80.35 34.25 - 90.60 0.3158 times
Fri 29 December 2017 79.85 (10.6%) 73.25 67.00 - 98.00 0.4821 times
Fri 30 December 2016 72.20 (-37.92%) 116.80 68.80 - 125.85 0.5887 times
Thu 31 December 2015 116.30 (0%) 83.20 77.75 - 143.50 0.3411 times

Indicator Analysis of PatelIntegrated

Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelIntegrated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PatelIntegrated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatelIntegrated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelIntegrated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and PatelIntegrated PATINTLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.

PatelIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Integrated PATINTLOG

DMA (daily moving average) of Patel Integrated PATINTLOG

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.8
20 day DMA 13.89
35 day DMA 13.95
50 day DMA 14.03
100 day DMA 14.76
150 day DMA 15.27
200 day DMA 15.14

EMA (exponential moving average) of Patel Integrated PATINTLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.5713.53
12 day EMA13.7313.7413.76
20 day EMA13.8113.8313.85
35 day EMA13.9413.9613.98
50 day EMA14.0214.0314.05

SMA (simple moving average) of Patel Integrated PATINTLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.5113.58
12 day SMA13.813.8313.88
20 day SMA13.8913.9113.92
35 day SMA13.9513.9613.98
50 day SMA14.0314.0414.05
100 day SMA14.7614.814.84
150 day SMA15.2715.2715.28
200 day SMA15.1415.1515.16

Fundamentals, profit and EPS of Patel Integrated PATINTLOG

EPS is 1.14 and PE is: 11.99

Last quarter profit: (September 2025 quarter) 2.28 crores (12.32%)

Debt: 13.08 in crores

Market capitalization: 93.45

EPS is 1.11 and PE is: 12.32

Last quarter profit: (June 2025 quarter) 1.64 crores (7.19%)

Debt: 13.07 in crores

Market capitalization: 103.85

Videos related to: PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top