ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Surface Transportation sector

Daily price and charts and targets PatelIntegrated

Strong intraday Stock price targets for PatelIntegrated are 13.87 and 14.45

Intraday Target 113.39
Intraday Target 213.76
Intraday Target 313.97
Intraday Target 414.34
Intraday Target 514.55

Daily price and volume Patel Integrated

Date Closing Open Range Volume
Mon 22 December 2025 14.13 (3.74%) 13.66 13.60 - 14.18 0.8964 times
Fri 19 December 2025 13.62 (0.44%) 13.89 13.50 - 13.90 1.4077 times
Thu 18 December 2025 13.56 (-0.73%) 13.94 13.54 - 13.94 0.6816 times
Wed 17 December 2025 13.66 (-0.22%) 13.84 13.53 - 14.59 1.8338 times
Tue 16 December 2025 13.69 (-0.15%) 13.60 13.51 - 13.78 0.662 times
Mon 15 December 2025 13.71 (0.29%) 13.94 13.60 - 13.95 0.7848 times
Fri 12 December 2025 13.67 (0.15%) 13.80 13.54 - 13.90 0.7701 times
Thu 11 December 2025 13.65 (2.4%) 13.70 13.36 - 13.78 0.8206 times
Wed 10 December 2025 13.33 (0%) 13.49 13.31 - 13.94 0.4942 times
Tue 09 December 2025 13.33 (-1.04%) 13.47 13.01 - 13.62 1.6489 times
Mon 08 December 2025 13.47 (-2.32%) 13.56 13.11 - 14.05 1.3217 times

 Daily chart PatelIntegrated

Weekly price and charts PatelIntegrated

Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 13.87 and 14.45

Weekly Target 113.39
Weekly Target 213.76
Weekly Target 313.97
Weekly Target 414.34
Weekly Target 514.55

Weekly price and volumes for Patel Integrated

Date Closing Open Range Volume
Mon 22 December 2025 14.13 (3.74%) 13.66 13.60 - 14.18 0.1407 times
Fri 19 December 2025 13.62 (-0.37%) 13.94 13.50 - 14.59 0.8426 times
Fri 12 December 2025 13.67 (-0.87%) 13.56 13.01 - 14.05 0.7933 times
Fri 05 December 2025 13.79 (-2.61%) 14.25 13.70 - 14.42 0.7095 times
Fri 28 November 2025 14.16 (1.51%) 14.32 13.00 - 14.85 1.6501 times
Fri 21 November 2025 13.95 (0.36%) 14.24 13.80 - 15.20 1.8357 times
Fri 14 November 2025 13.90 (0.14%) 14.12 13.76 - 14.40 0.9769 times
Fri 07 November 2025 13.88 (-2.53%) 14.30 13.70 - 14.30 0.7449 times
Fri 31 October 2025 14.24 (0.99%) 14.19 13.70 - 14.40 1.5361 times
Fri 24 October 2025 14.10 (0.28%) 14.06 13.92 - 14.40 0.7703 times
Fri 17 October 2025 14.06 (-2.09%) 14.16 14.00 - 14.49 0.9516 times

 weekly chart PatelIntegrated

Monthly price and charts PatelIntegrated

Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 12.78 and 14.36

Monthly Target 112.33
Monthly Target 213.23
Monthly Target 313.91
Monthly Target 414.81
Monthly Target 515.49

Monthly price and volumes Patel Integrated

Date Closing Open Range Volume
Mon 22 December 2025 14.13 (-0.21%) 14.25 13.01 - 14.59 0.2848 times
Fri 28 November 2025 14.16 (-0.56%) 14.30 13.00 - 15.20 0.5967 times
Fri 31 October 2025 14.24 (0.99%) 14.09 13.70 - 14.90 0.5652 times
Tue 30 September 2025 14.10 (-6.5%) 15.20 13.50 - 16.90 0.9608 times
Fri 29 August 2025 15.08 (-7.65%) 16.49 14.73 - 16.97 0.9296 times
Thu 31 July 2025 16.33 (-0.73%) 18.00 16.09 - 18.51 1.7968 times
Mon 30 June 2025 16.45 (4.31%) 15.76 14.49 - 16.80 1.0231 times
Fri 30 May 2025 15.77 (6.63%) 14.52 13.81 - 17.50 0.7735 times
Wed 30 April 2025 14.79 (10.7%) 13.08 12.90 - 17.10 1.0744 times
Fri 28 March 2025 13.36 (-15.17%) 16.24 13.30 - 16.24 1.9951 times
Fri 28 February 2025 15.75 (-19.6%) 19.40 15.50 - 20.39 1.0392 times

 monthly chart PatelIntegrated

Yearly price and charts PatelIntegrated

Strong yearly Stock price targets for PatelIntegrated PATINTLOG are 8.12 and 18.92

Yearly Target 16.11
Yearly Target 210.12
Yearly Target 316.91
Yearly Target 420.92
Yearly Target 527.71

Yearly price and volumes Patel Integrated

Date Closing Open Range Volume
Mon 22 December 2025 14.13 (-34.28%) 21.52 12.90 - 23.70 0.7772 times
Tue 31 December 2024 21.50 (10.82%) 19.70 18.15 - 29.50 3.8428 times
Fri 29 December 2023 19.40 (39.07%) 13.90 10.50 - 25.20 1.9213 times
Fri 30 December 2022 13.95 (-12.81%) 16.45 11.60 - 20.35 1.0111 times
Fri 31 December 2021 16.00 (-47.54%) 30.60 13.50 - 35.20 0.7322 times
Thu 31 December 2020 30.50 (52.5%) 20.00 8.80 - 36.10 0.2276 times
Tue 31 December 2019 20.00 (-59.02%) 48.70 15.90 - 57.90 0.102 times
Mon 31 December 2018 48.80 (-38.89%) 80.35 34.25 - 90.60 0.3155 times
Fri 29 December 2017 79.85 (10.6%) 73.25 67.00 - 98.00 0.4818 times
Fri 30 December 2016 72.20 (-37.92%) 116.80 68.80 - 125.85 0.5883 times
Thu 31 December 2015 116.30 (0%) 83.20 77.75 - 143.50 0.3408 times

Indicator Analysis of PatelIntegrated

Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.11

Munafa value: 70 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PatelIntegrated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PatelIntegrated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatelIntegrated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatelIntegrated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and PatelIntegrated PATINTLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.

PatelIntegrated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Integrated PATINTLOG

DMA (daily moving average) of Patel Integrated PATINTLOG

DMA period DMA value
5 day DMA 13.73
12 day DMA 13.63
20 day DMA 13.81
35 day DMA 13.88
50 day DMA 13.96
100 day DMA 14.53
150 day DMA 15.18
200 day DMA 15.05

EMA (exponential moving average) of Patel Integrated PATINTLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.6313.63
12 day EMA13.7513.6813.69
20 day EMA13.7913.7513.76
35 day EMA13.8713.8513.86
50 day EMA13.9813.9713.98

SMA (simple moving average) of Patel Integrated PATINTLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.6513.66
12 day SMA13.6313.6213.65
20 day SMA13.8113.813.82
35 day SMA13.8813.8813.9
50 day SMA13.9613.9613.97
100 day SMA14.5314.5614.59
150 day SMA15.1815.215.22
200 day SMA15.0515.0615.07

Fundamentals, profit and EPS of Patel Integrated PATINTLOG

EPS is 1.14 and PE is: 12.39

Last quarter profit: (September 2025 quarter) 2.28 crores (12.32%)

Debt: 13.08 in crores

Market capitalization: 93.45

EPS is 1.11 and PE is: 12.73

Last quarter profit: (June 2025 quarter) 1.64 crores (7.19%)

Debt: 13.07 in crores

Market capitalization: 103.85

Videos related to: PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top