ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Surface Transportation sector

Daily price and charts and targets PatelIntegrated

Strong intraday Stock price targets for PatelIntegrated are 13.07 and 13.65

Intraday Target 112.6
Intraday Target 212.96
Intraday Target 313.176666666667
Intraday Target 413.54
Intraday Target 513.76

Daily price and volume Patel Integrated

Date Closing Open Range Volume
Fri 16 January 2026 13.33 (2.62%) 12.81 12.81 - 13.39 1.2614 times
Wed 14 January 2026 12.99 (-0.08%) 13.24 12.87 - 13.30 0.7802 times
Tue 13 January 2026 13.00 (-1.81%) 13.60 12.78 - 13.60 2.4352 times
Mon 12 January 2026 13.24 (-0.3%) 13.57 13.20 - 13.57 0.6206 times
Fri 09 January 2026 13.28 (-0.75%) 13.39 13.25 - 13.69 0.5194 times
Thu 08 January 2026 13.38 (-1.98%) 13.74 13.35 - 13.86 0.4465 times
Wed 07 January 2026 13.65 (1.49%) 13.75 13.40 - 13.76 0.5982 times
Tue 06 January 2026 13.45 (-1.82%) 13.60 13.32 - 13.89 1.0807 times
Mon 05 January 2026 13.70 (-1.72%) 14.15 13.15 - 14.15 1.705 times
Fri 02 January 2026 13.94 (1.38%) 13.90 13.66 - 14.15 0.5529 times
Thu 01 January 2026 13.75 (-3.1%) 14.39 13.55 - 14.39 1.4996 times

 Daily chart PatelIntegrated

Weekly price and charts PatelIntegrated

Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 12.65 and 13.47

Weekly Target 112.42
Weekly Target 212.87
Weekly Target 313.236666666667
Weekly Target 413.69
Weekly Target 514.06

Weekly price and volumes for Patel Integrated

Date Closing Open Range Volume
Fri 16 January 2026 13.33 (0.38%) 13.57 12.78 - 13.60 0.9963 times
Fri 09 January 2026 13.28 (-4.73%) 14.15 13.15 - 14.15 0.8501 times
Fri 02 January 2026 13.94 (1.31%) 13.75 13.21 - 14.66 0.9556 times
Fri 26 December 2025 13.76 (1.03%) 13.66 13.60 - 14.29 0.5554 times
Fri 19 December 2025 13.62 (-0.37%) 13.94 13.50 - 14.59 0.8221 times
Fri 12 December 2025 13.67 (-0.87%) 13.56 13.01 - 14.05 0.774 times
Fri 05 December 2025 13.79 (-2.61%) 14.25 13.70 - 14.42 0.6922 times
Fri 28 November 2025 14.16 (1.51%) 14.32 13.00 - 14.85 1.61 times
Fri 21 November 2025 13.95 (0.36%) 14.24 13.80 - 15.20 1.791 times
Fri 14 November 2025 13.90 (0.14%) 14.12 13.76 - 14.40 0.9532 times
Fri 07 November 2025 13.88 (-2.53%) 14.30 13.70 - 14.30 0.7268 times

 weekly chart PatelIntegrated

Monthly price and charts PatelIntegrated

Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 12.25 and 13.86

Monthly Target 111.89
Monthly Target 212.61
Monthly Target 313.5
Monthly Target 414.22
Monthly Target 515.11

Monthly price and volumes Patel Integrated

Date Closing Open Range Volume
Fri 16 January 2026 13.33 (-6.06%) 14.39 12.78 - 14.39 0.3148 times
Wed 31 December 2025 14.19 (0.21%) 14.25 13.01 - 14.66 0.476 times
Fri 28 November 2025 14.16 (-0.56%) 14.30 13.00 - 15.20 0.7118 times
Fri 31 October 2025 14.24 (0.99%) 14.09 13.70 - 14.90 0.6742 times
Tue 30 September 2025 14.10 (-6.5%) 15.20 13.50 - 16.90 1.1462 times
Fri 29 August 2025 15.08 (-7.65%) 16.49 14.73 - 16.97 1.1089 times
Thu 31 July 2025 16.33 (-0.73%) 18.00 16.09 - 18.51 2.1433 times
Mon 30 June 2025 16.45 (4.31%) 15.76 14.49 - 16.80 1.2204 times
Fri 30 May 2025 15.77 (6.63%) 14.52 13.81 - 17.50 0.9226 times
Wed 30 April 2025 14.79 (10.7%) 13.08 12.90 - 17.10 1.2816 times
Fri 28 March 2025 13.36 (-15.17%) 16.24 13.30 - 16.24 2.3799 times

 monthly chart PatelIntegrated

Yearly price and charts PatelIntegrated

Strong yearly Stock price targets for PatelIntegrated PATINTLOG are 12.25 and 13.86

Yearly Target 111.89
Yearly Target 212.61
Yearly Target 313.5
Yearly Target 414.22
Yearly Target 515.11

Yearly price and volumes Patel Integrated

Date Closing Open Range Volume
Fri 16 January 2026 13.33 (-6.06%) 14.39 12.78 - 14.39 0.0168 times
Wed 31 December 2025 14.19 (-34%) 21.52 12.90 - 23.70 0.8311 times
Tue 31 December 2024 21.50 (10.82%) 19.70 18.15 - 29.50 4.0732 times
Fri 29 December 2023 19.40 (39.07%) 13.90 10.50 - 25.20 2.0365 times
Fri 30 December 2022 13.95 (-12.81%) 16.45 11.60 - 20.35 1.0717 times
Fri 31 December 2021 16.00 (-47.54%) 30.60 13.50 - 35.20 0.7761 times
Thu 31 December 2020 30.50 (52.5%) 20.00 8.80 - 36.10 0.2413 times
Tue 31 December 2019 20.00 (-59.02%) 48.70 15.90 - 57.90 0.1082 times
Mon 31 December 2018 48.80 (-38.89%) 80.35 34.25 - 90.60 0.3345 times
Fri 29 December 2017 79.85 (10.6%) 73.25 67.00 - 98.00 0.5107 times
Fri 30 December 2016 72.20 (-37.92%) 116.80 68.80 - 125.85 0.6235 times

Indicator Analysis of PatelIntegrated

Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelIntegrated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PatelIntegrated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatelIntegrated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PatelIntegrated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.35 and PatelIntegrated PATINTLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.

PatelIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Integrated PATINTLOG

DMA (daily moving average) of Patel Integrated PATINTLOG

DMA period DMA value
5 day DMA 13.17
12 day DMA 13.49
20 day DMA 13.61
35 day DMA 13.68
50 day DMA 13.78
100 day DMA 14.16
150 day DMA 14.92
200 day DMA 14.98

EMA (exponential moving average) of Patel Integrated PATINTLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.1813.27
12 day EMA13.3913.413.47
20 day EMA13.5113.5313.59
35 day EMA13.6413.6613.7
50 day EMA13.7513.7713.8

SMA (simple moving average) of Patel Integrated PATINTLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1713.1813.31
12 day SMA13.4913.5113.57
20 day SMA13.6113.6313.67
35 day SMA13.6813.713.74
50 day SMA13.7813.7913.81
100 day SMA14.1614.1814.21
150 day SMA14.9214.9414.96
200 day SMA14.9814.9814.99

Fundamentals, profit and EPS of Patel Integrated PATINTLOG

EPS is 1.14 and PE is: 11.69

Last quarter profit: (September 2025 quarter) 2.28 crores (12.32%)

Debt: 13.08 in crores

Market capitalization: 93.45

EPS is 1.11 and PE is: 12.01

Last quarter profit: (June 2025 quarter) 1.64 crores (7.19%)

Debt: 13.07 in crores

Market capitalization: 103.85

Videos related to: PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top