Munafa Stock Market Course + Intraday & FNO calls 
PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATILAUTOM_SM
- Forcast & Targets PATILAUTOM_SM
- PATILAUTOM_SM Experts view
- Tomorrow's Movement PATILAUTOM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATILAUTOM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatilAutomation
Strong intraday Stock price targets for PatilAutomation are 175.85 and 182.8
| Intraday Target 1 | 174.58 |
| Intraday Target 2 | 177.12 |
| Intraday Target 3 | 181.53333333333 |
| Intraday Target 4 | 184.07 |
| Intraday Target 5 | 188.48 |
Daily price and volume Patil Automation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 179.65 (-1.62%) | 185.00 | 179.00 - 185.95 | 0.4432 times | Fri 26 December 2025 | 182.60 (-1.3%) | 186.00 | 182.60 - 186.00 | 0.2216 times | Wed 24 December 2025 | 185.00 (-0.67%) | 188.00 | 185.00 - 188.00 | 0.3601 times | Tue 23 December 2025 | 186.25 (-1.38%) | 190.00 | 185.45 - 194.00 | 1.108 times | Mon 22 December 2025 | 188.85 (-0.32%) | 192.00 | 180.10 - 199.90 | 3.241 times | Fri 19 December 2025 | 189.45 (0%) | 189.00 | 186.15 - 194.40 | 0.9141 times | Thu 18 December 2025 | 189.45 (1.55%) | 186.05 | 185.00 - 201.00 | 2.4377 times | Wed 17 December 2025 | 186.55 (-2.25%) | 191.20 | 186.00 - 191.20 | 0.5263 times | Tue 16 December 2025 | 190.85 (-4.6%) | 195.50 | 190.05 - 195.50 | 0.554 times | Mon 15 December 2025 | 200.05 (1.04%) | 200.50 | 196.00 - 200.50 | 0.1939 times | Fri 12 December 2025 | 198.00 (2.56%) | 193.30 | 193.30 - 200.00 | 0.554 times |
Weekly price and charts PatilAutomation
Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 175.85 and 182.8
| Weekly Target 1 | 174.58 |
| Weekly Target 2 | 177.12 |
| Weekly Target 3 | 181.53333333333 |
| Weekly Target 4 | 184.07 |
| Weekly Target 5 | 188.48 |
Weekly price and volumes for Patil Automation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 179.65 (-1.62%) | 185.00 | 179.00 - 185.95 | 0.0546 times | Fri 26 December 2025 | 182.60 (-3.62%) | 192.00 | 180.10 - 199.90 | 0.6069 times | Fri 19 December 2025 | 189.45 (-4.32%) | 200.50 | 185.00 - 201.00 | 0.5694 times | Fri 12 December 2025 | 198.00 (1.9%) | 193.00 | 177.00 - 202.00 | 0.8899 times | Fri 05 December 2025 | 194.30 (-6.43%) | 207.60 | 186.00 - 210.00 | 0.8115 times | Fri 28 November 2025 | 207.65 (24.38%) | 168.00 | 166.75 - 215.00 | 2.8606 times | Fri 21 November 2025 | 166.95 (-9.02%) | 185.00 | 165.00 - 187.00 | 1.3808 times | Fri 14 November 2025 | 183.50 (6.16%) | 172.00 | 166.00 - 188.00 | 1.4831 times | Fri 07 November 2025 | 172.85 (0.2%) | 171.55 | 162.20 - 178.90 | 0.7944 times | Fri 31 October 2025 | 172.50 (-4.14%) | 178.00 | 170.15 - 180.00 | 0.5489 times | Fri 24 October 2025 | 179.95 (4.62%) | 174.00 | 172.00 - 196.00 | 1.9229 times |
Monthly price and charts PatilAutomation
Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 161.83 and 194.83
| Monthly Target 1 | 155.88 |
| Monthly Target 2 | 167.77 |
| Monthly Target 3 | 188.88333333333 |
| Monthly Target 4 | 200.77 |
| Monthly Target 5 | 221.88 |
Monthly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 179.65 (-13.48%) | 207.60 | 177.00 - 210.00 | 0.3018 times | Fri 28 November 2025 | 207.65 (20.38%) | 171.55 | 162.20 - 215.00 | 0.6711 times | Fri 31 October 2025 | 172.50 (-0.17%) | 173.05 | 153.90 - 196.00 | 0.7444 times | Tue 30 September 2025 | 172.80 (-21.28%) | 221.50 | 170.25 - 225.50 | 0.7279 times | Fri 29 August 2025 | 219.50 (-7.89%) | 240.05 | 212.25 - 249.95 | 0.7251 times | Thu 31 July 2025 | 238.30 (0%) | 204.90 | 202.00 - 268.90 | 2.8296 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts PatilAutomation
Strong yearly Stock price targets for PatilAutomation PATILAUTOM_SM are 109.28 and 224.28
| Yearly Target 1 | 85.82 |
| Yearly Target 2 | 132.73 |
| Yearly Target 3 | 200.81666666667 |
| Yearly Target 4 | 247.73 |
| Yearly Target 5 | 315.82 |
Yearly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 179.65 (0%) | 204.90 | 153.90 - 268.90 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PatilAutomation
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 180, while middle bands are at 185 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatilAutomation (PATILAUTOM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatilAutomation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PatilAutomation in short term and the sell signal is strong.
PatilAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatilAutomation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatilAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.29 and PatilAutomation PATILAUTOM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatilAutomation PATILAUTOM_SM stock. Volume based technical analysis of PatilAutomation PATILAUTOM_SM stock is negative.
PatilAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM
DMA (daily moving average) of Patil Automation PATILAUTOM_SM
| DMA period | DMA value |
| 5 day DMA | 184.47 |
| 12 day DMA | 189.15 |
| 20 day DMA | 190.9 |
| 35 day DMA | 185.45 |
| 50 day DMA | 182.38 |
| 100 day DMA | 192.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patil Automation PATILAUTOM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.78 | 185.85 | 187.48 |
| 12 day EMA | 186.96 | 188.29 | 189.32 |
| 20 day EMA | 187.37 | 188.18 | 188.77 |
| 35 day EMA | 185.15 | 185.47 | 185.64 |
| 50 day EMA | 181.55 | 181.63 | 181.59 |
SMA (simple moving average) of Patil Automation PATILAUTOM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.47 | 186.43 | 187.8 |
| 12 day SMA | 189.15 | 190.18 | 191.48 |
| 20 day SMA | 190.9 | 192.3 | 193.39 |
| 35 day SMA | 185.45 | 185.26 | 184.87 |
| 50 day SMA | 182.38 | 182.16 | 181.8 |
| 100 day SMA | 192.13 | 192.65 | 193.2 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
