Munafa Stock Market Course + Intraday & FNO calls 
PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATILAUTOM_SM
- Forcast & Targets PATILAUTOM_SM
- PATILAUTOM_SM Experts view
- Tomorrow's Movement PATILAUTOM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATILAUTOM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatilAutomation
Strong intraday Stock price targets for PatilAutomation are 186.2 and 197.15
| Intraday Target 1 | 184.15 |
| Intraday Target 2 | 188.25 |
| Intraday Target 3 | 195.1 |
| Intraday Target 4 | 199.2 |
| Intraday Target 5 | 206.05 |
Daily price and volume Patil Automation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 192.35 (-4.56%) | 197.00 | 191.00 - 201.95 | 0.9519 times | Tue 12 May 2026 | 201.55 (0.4%) | 206.00 | 196.10 - 208.00 | 2.3077 times | Mon 11 May 2026 | 200.75 (1.03%) | 209.00 | 198.10 - 217.00 | 1.6491 times | Fri 08 May 2026 | 198.70 (4.85%) | 192.90 | 183.20 - 211.00 | 2.4184 times | Thu 07 May 2026 | 189.50 (3.61%) | 182.00 | 180.00 - 192.00 | 0.736 times | Wed 06 May 2026 | 182.90 (0%) | 183.50 | 180.00 - 184.90 | 0.2103 times | Tue 05 May 2026 | 182.90 (2.78%) | 179.00 | 178.00 - 183.90 | 0.6309 times | Mon 04 May 2026 | 177.95 (0.25%) | 181.00 | 175.00 - 184.00 | 0.2214 times | Thu 30 April 2026 | 177.50 (2.78%) | 172.00 | 169.05 - 177.90 | 0.2933 times | Wed 29 April 2026 | 172.70 (5.95%) | 163.00 | 163.00 - 174.00 | 0.5811 times | Tue 28 April 2026 | 163.00 (1.12%) | 163.00 | 160.10 - 164.00 | 0.238 times |
Weekly price and charts PatilAutomation
Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 178.68 and 204.68
| Weekly Target 1 | 174.12 |
| Weekly Target 2 | 183.23 |
| Weekly Target 3 | 200.11666666667 |
| Weekly Target 4 | 209.23 |
| Weekly Target 5 | 226.12 |
Weekly price and volumes for Patil Automation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 192.35 (-3.2%) | 209.00 | 191.00 - 217.00 | 2.3497 times | Fri 08 May 2026 | 198.70 (11.94%) | 181.00 | 175.00 - 211.00 | 2.0185 times | Thu 30 April 2026 | 177.50 (9.57%) | 158.10 | 158.10 - 177.90 | 1.3139 times | Fri 24 April 2026 | 162.00 (-3.31%) | 164.00 | 156.00 - 175.00 | 0.4159 times | Fri 17 April 2026 | 167.55 (11.85%) | 146.00 | 143.10 - 178.00 | 0.6517 times | Fri 10 April 2026 | 149.80 (11.46%) | 135.00 | 131.00 - 160.00 | 0.5272 times | Thu 02 April 2026 | 134.40 (6.37%) | 126.35 | 112.05 - 137.00 | 0.4689 times | Fri 27 March 2026 | 126.35 (-8.44%) | 137.00 | 122.50 - 139.70 | 1.4649 times | Fri 20 March 2026 | 138.00 (-2.78%) | 142.00 | 133.00 - 147.00 | 0.5589 times | Fri 13 March 2026 | 141.95 (-7.79%) | 151.95 | 140.50 - 157.90 | 0.2305 times | Fri 06 March 2026 | 153.95 (1.62%) | 149.95 | 140.30 - 158.80 | 0.2358 times |
Monthly price and charts PatilAutomation
Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 183.68 and 225.68
| Monthly Target 1 | 152.78 |
| Monthly Target 2 | 172.57 |
| Monthly Target 3 | 194.78333333333 |
| Monthly Target 4 | 214.57 |
| Monthly Target 5 | 236.78 |
Monthly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 192.35 (8.37%) | 181.00 | 175.00 - 217.00 | 1.1596 times | Thu 30 April 2026 | 177.50 (50.68%) | 124.00 | 124.00 - 178.00 | 0.8193 times | Mon 30 March 2026 | 117.80 (-22.24%) | 149.95 | 112.05 - 158.80 | 0.7384 times | Fri 27 February 2026 | 151.50 (6.8%) | 141.85 | 136.00 - 165.00 | 0.2518 times | Fri 30 January 2026 | 141.85 (-21.04%) | 180.00 | 134.00 - 186.00 | 0.6695 times | Wed 31 December 2025 | 179.65 (-13.48%) | 207.60 | 177.00 - 210.00 | 0.6139 times | Fri 28 November 2025 | 207.65 (20.38%) | 171.55 | 162.20 - 215.00 | 1.3446 times | Fri 31 October 2025 | 172.50 (-0.17%) | 173.05 | 153.90 - 196.00 | 1.4916 times | Tue 30 September 2025 | 172.80 (-21.28%) | 221.50 | 170.25 - 225.50 | 1.4585 times | Fri 29 August 2025 | 219.50 (-7.89%) | 240.05 | 212.25 - 249.95 | 1.4529 times | Thu 31 July 2025 | 238.30 (0%) | 204.90 | 202.00 - 268.90 | 5.6695 times |
Yearly price and charts PatilAutomation
Strong yearly Stock price targets for PatilAutomation PATILAUTOM_SM are 152.2 and 257.15
| Yearly Target 1 | 68.85 |
| Yearly Target 2 | 130.6 |
| Yearly Target 3 | 173.8 |
| Yearly Target 4 | 235.55 |
| Yearly Target 5 | 278.75 |
Yearly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 192.35 (7.07%) | 180.00 | 112.05 - 217.00 | 0.4644 times | Wed 31 December 2025 | 179.65 (0%) | 204.90 | 153.90 - 268.90 | 1.5356 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PatilAutomation
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 14 points
Upper Bollinger band is at 204 and lower is at 149, while middle bands are at 163 and 190
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatilAutomation (PATILAUTOM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatilAutomation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatilAutomation in short term and the buy signal is strong.
PatilAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatilAutomation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatilAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.49 and PatilAutomation PATILAUTOM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatilAutomation PATILAUTOM_SM stock. Volume based technical analysis of PatilAutomation PATILAUTOM_SM stock is negative.
PatilAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM
DMA (daily moving average) of Patil Automation PATILAUTOM_SM
| DMA period | DMA value |
| 5 day DMA | 196.57 |
| 12 day DMA | 183.42 |
| 20 day DMA | 176.11 |
| 35 day DMA | 158.82 |
| 50 day DMA | 155.92 |
| 100 day DMA | 160.12 |
| 150 day DMA | 166.59 |
| 200 day DMA | 177.78 |
EMA (exponential moving average) of Patil Automation PATILAUTOM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.22 | 195.16 | 191.96 |
| 12 day EMA | 185.45 | 184.19 | 181.04 |
| 20 day EMA | 177.38 | 175.8 | 173.09 |
| 35 day EMA | 168.69 | 167.3 | 165.28 |
| 50 day EMA | 159.94 | 158.62 | 156.87 |
SMA (simple moving average) of Patil Automation PATILAUTOM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.57 | 194.68 | 190.95 |
| 12 day SMA | 183.42 | 180.89 | 177.3 |
| 20 day SMA | 176.11 | 173.89 | 171.31 |
| 35 day SMA | 158.82 | 157.27 | 155.48 |
| 50 day SMA | 155.92 | 155.24 | 154.39 |
| 100 day SMA | 160.12 | 160.18 | 160.09 |
| 150 day SMA | 166.59 | 166.46 | 166.33 |
| 200 day SMA | 177.78 | 177.87 | 177.95 |
Videos related to: PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
