Munafa Stock Market Course + Intraday & FNO calls 
PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATILAUTOM_SM
- Forcast & Targets PATILAUTOM_SM
- PATILAUTOM_SM Experts view
- Tomorrow's Movement PATILAUTOM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATILAUTOM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatilAutomation
Strong intraday Stock price targets for PatilAutomation are 141.4 and 153.4
| Intraday Target 1 | 131.6 |
| Intraday Target 2 | 139.2 |
| Intraday Target 3 | 143.6 |
| Intraday Target 4 | 151.2 |
| Intraday Target 5 | 155.6 |
Daily price and volume Patil Automation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 146.80 (6.8%) | 138.00 | 136.00 - 148.00 | 1.0297 times | Thu 05 February 2026 | 137.45 (-3.61%) | 142.00 | 137.00 - 147.00 | 0.9611 times | Wed 04 February 2026 | 142.60 (-4.17%) | 148.80 | 142.00 - 148.80 | 0.1602 times | Tue 03 February 2026 | 148.80 (4.79%) | 151.00 | 143.00 - 151.10 | 0.5034 times | Mon 02 February 2026 | 142.00 (0.71%) | 141.00 | 141.00 - 142.00 | 0.1144 times | Sun 01 February 2026 | 141.00 (-0.6%) | 141.85 | 141.00 - 145.00 | 0.0915 times | Fri 30 January 2026 | 141.85 (3.73%) | 134.00 | 134.00 - 147.45 | 1.6018 times | Thu 29 January 2026 | 136.75 (-6.5%) | 146.50 | 134.25 - 146.50 | 2.2654 times | Wed 28 January 2026 | 146.25 (-4.54%) | 153.20 | 144.50 - 153.20 | 2.7002 times | Tue 27 January 2026 | 153.20 (-4.25%) | 160.00 | 151.50 - 160.00 | 0.5721 times | Fri 23 January 2026 | 160.00 (-1.99%) | 165.00 | 157.00 - 165.65 | 0.389 times |
Weekly price and charts PatilAutomation
Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 141.4 and 156.5
| Weekly Target 1 | 129.53 |
| Weekly Target 2 | 138.17 |
| Weekly Target 3 | 144.63333333333 |
| Weekly Target 4 | 153.27 |
| Weekly Target 5 | 159.73 |
Weekly price and volumes for Patil Automation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 146.80 (3.49%) | 141.85 | 136.00 - 151.10 | 0.641 times | Fri 30 January 2026 | 141.85 (-11.34%) | 160.00 | 134.00 - 160.00 | 1.6 times | Fri 23 January 2026 | 160.00 (-2.11%) | 172.90 | 154.60 - 172.90 | 0.6821 times | Fri 16 January 2026 | 163.45 (-4.97%) | 171.00 | 153.05 - 183.00 | 1.8103 times | Fri 09 January 2026 | 172.00 (-3.91%) | 180.00 | 172.00 - 181.00 | 0.4923 times | Fri 02 January 2026 | 179.00 (-1.97%) | 185.00 | 177.00 - 186.00 | 0.4462 times | Fri 26 December 2025 | 182.60 (-3.62%) | 192.00 | 180.10 - 199.90 | 0.9128 times | Fri 19 December 2025 | 189.45 (-4.32%) | 200.50 | 185.00 - 201.00 | 0.8564 times | Fri 12 December 2025 | 198.00 (1.9%) | 193.00 | 177.00 - 202.00 | 1.3385 times | Fri 05 December 2025 | 194.30 (-6.43%) | 207.60 | 186.00 - 210.00 | 1.2205 times | Fri 28 November 2025 | 207.65 (24.38%) | 168.00 | 166.75 - 215.00 | 4.3026 times |
Monthly price and charts PatilAutomation
Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 141.4 and 156.5
| Monthly Target 1 | 129.53 |
| Monthly Target 2 | 138.17 |
| Monthly Target 3 | 144.63333333333 |
| Monthly Target 4 | 153.27 |
| Monthly Target 5 | 159.73 |
Monthly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 146.80 (3.49%) | 141.85 | 136.00 - 151.10 | 0.055 times | Fri 30 January 2026 | 141.85 (-21.04%) | 180.00 | 134.00 - 186.00 | 0.4188 times | Wed 31 December 2025 | 179.65 (-13.48%) | 207.60 | 177.00 - 210.00 | 0.3841 times | Fri 28 November 2025 | 207.65 (20.38%) | 171.55 | 162.20 - 215.00 | 0.8411 times | Fri 31 October 2025 | 172.50 (-0.17%) | 173.05 | 153.90 - 196.00 | 0.9331 times | Tue 30 September 2025 | 172.80 (-21.28%) | 221.50 | 170.25 - 225.50 | 0.9124 times | Fri 29 August 2025 | 219.50 (-7.89%) | 240.05 | 212.25 - 249.95 | 0.9089 times | Thu 31 July 2025 | 238.30 (0%) | 204.90 | 202.00 - 268.90 | 3.5467 times | Sun 08 February 2026 | (0%) | - | 0 times |
Yearly price and charts PatilAutomation
Strong yearly Stock price targets for PatilAutomation PATILAUTOM_SM are 114.4 and 166.4
| Yearly Target 1 | 103.6 |
| Yearly Target 2 | 125.2 |
| Yearly Target 3 | 155.6 |
| Yearly Target 4 | 177.2 |
| Yearly Target 5 | 207.6 |
Yearly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 146.80 (-18.29%) | 180.00 | 134.00 - 186.00 | 0.1184 times | Wed 31 December 2025 | 179.65 (0%) | 204.90 | 153.90 - 268.90 | 1.8816 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PatilAutomation
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 13 points
Upper Bollinger band is at 180 and lower is at 130, while middle bands are at 143 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatilAutomation (PATILAUTOM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatilAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatilAutomation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatilAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatilAutomation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatilAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.97 and PatilAutomation PATILAUTOM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PatilAutomation PATILAUTOM_SM stock. Volume based technical analysis of PatilAutomation PATILAUTOM_SM stock is negative.
PatilAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM
DMA (daily moving average) of Patil Automation PATILAUTOM_SM
| DMA period | DMA value |
| 5 day DMA | 143.53 |
| 12 day DMA | 146.66 |
| 20 day DMA | 154.54 |
| 35 day DMA | 166.11 |
| 50 day DMA | 174.85 |
| 100 day DMA | 176.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patil Automation PATILAUTOM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.69 | 142.14 | 144.48 |
| 12 day EMA | 147.65 | 147.81 | 149.69 |
| 20 day EMA | 153.43 | 154.13 | 155.88 |
| 35 day EMA | 162.35 | 163.27 | 164.79 |
| 50 day EMA | 171.72 | 172.74 | 174.18 |
SMA (simple moving average) of Patil Automation PATILAUTOM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.53 | 142.37 | 143.25 |
| 12 day SMA | 146.66 | 147.76 | 149.24 |
| 20 day SMA | 154.54 | 155.93 | 157.98 |
| 35 day SMA | 166.11 | 167.25 | 168.77 |
| 50 day SMA | 174.85 | 175.53 | 176.36 |
| 100 day SMA | 176.82 | 177.33 | 177.96 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
