ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong intraday Stock price targets for PatilAutomation are 139.98 and 142.48

Intraday Target 1139.32
Intraday Target 2140.63
Intraday Target 3141.81666666667
Intraday Target 4143.13
Intraday Target 5144.32

Daily price and volume Patil Automation

Date Closing Open Range Volume
Fri 13 March 2026 141.95 (-3.44%) 143.00 140.50 - 143.00 1.0396 times
Thu 12 March 2026 147.00 (-1.21%) 149.00 144.10 - 149.00 0.9901 times
Wed 11 March 2026 148.80 (-0.97%) 150.25 147.05 - 153.00 1.1386 times
Tue 10 March 2026 150.25 (-4.57%) 151.00 150.15 - 151.75 0.6436 times
Mon 09 March 2026 157.45 (2.27%) 151.95 147.20 - 157.90 0.495 times
Fri 06 March 2026 153.95 (-0.58%) 158.80 153.00 - 158.80 0.4455 times
Thu 05 March 2026 154.85 (3.96%) 151.00 151.00 - 157.50 1.7327 times
Wed 04 March 2026 148.95 (-0.6%) 146.00 140.30 - 151.50 1.3366 times
Mon 02 March 2026 149.85 (-1.09%) 149.95 145.05 - 151.00 0.8911 times
Fri 27 February 2026 151.50 (-4.99%) 155.75 148.55 - 157.95 1.2871 times
Thu 26 February 2026 159.45 (3.71%) 163.40 157.10 - 165.00 1.6337 times

 Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 132.53 and 149.93

Weekly Target 1129.38
Weekly Target 2135.67
Weekly Target 3146.78333333333
Weekly Target 4153.07
Weekly Target 5164.18

Weekly price and volumes for Patil Automation

Date Closing Open Range Volume
Fri 13 March 2026 141.95 (-7.79%) 151.95 140.50 - 157.90 0.6092 times
Fri 06 March 2026 153.95 (1.62%) 149.95 140.30 - 158.80 0.6232 times
Fri 27 February 2026 151.50 (-1.34%) 158.75 148.55 - 165.00 0.4622 times
Fri 20 February 2026 153.55 (2.33%) 145.60 142.00 - 160.00 0.7003 times
Fri 13 February 2026 150.05 (2.21%) 154.00 147.00 - 155.00 0.4692 times
Fri 06 February 2026 146.80 (3.49%) 141.85 136.00 - 151.10 0.8754 times
Fri 30 January 2026 141.85 (-11.34%) 160.00 134.00 - 160.00 2.1849 times
Fri 23 January 2026 160.00 (-2.11%) 172.90 154.60 - 172.90 0.9314 times
Fri 16 January 2026 163.45 (-4.97%) 171.00 153.05 - 183.00 2.472 times
Fri 09 January 2026 172.00 (-3.91%) 180.00 172.00 - 181.00 0.6723 times
Fri 02 January 2026 179.00 (-1.97%) 185.00 177.00 - 186.00 0.6092 times

 weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 131.88 and 150.38

Monthly Target 1128.52
Monthly Target 2135.23
Monthly Target 3147.01666666667
Monthly Target 4153.73
Monthly Target 5165.52

Monthly price and volumes Patil Automation

Date Closing Open Range Volume
Fri 13 March 2026 141.95 (-6.3%) 149.95 140.30 - 158.80 0.0852 times
Fri 27 February 2026 151.50 (6.8%) 141.85 136.00 - 165.00 0.1733 times
Fri 30 January 2026 141.85 (-21.04%) 180.00 134.00 - 186.00 0.4608 times
Wed 31 December 2025 179.65 (-13.48%) 207.60 177.00 - 210.00 0.4226 times
Fri 28 November 2025 207.65 (20.38%) 171.55 162.20 - 215.00 0.9255 times
Fri 31 October 2025 172.50 (-0.17%) 173.05 153.90 - 196.00 1.0266 times
Tue 30 September 2025 172.80 (-21.28%) 221.50 170.25 - 225.50 1.0039 times
Fri 29 August 2025 219.50 (-7.89%) 240.05 212.25 - 249.95 1 times
Thu 31 July 2025 238.30 (0%) 204.90 202.00 - 268.90 3.9022 times
Mon 16 March 2026 (0%) - 0 times

 monthly chart PatilAutomation

Yearly price and charts PatilAutomation

Strong yearly Stock price targets for PatilAutomation PATILAUTOM_SM are 111.98 and 163.98

Yearly Target 1101.98
Yearly Target 2121.97
Yearly Target 3153.98333333333
Yearly Target 4173.97
Yearly Target 5205.98

Yearly price and volumes Patil Automation

Date Closing Open Range Volume
Fri 13 March 2026 141.95 (-20.99%) 180.00 134.00 - 186.00 0.1598 times
Wed 31 December 2025 179.65 (0%) 204.90 153.90 - 268.90 1.8402 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of PatilAutomation

Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.13

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 148 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatilAutomation (PATILAUTOM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatilAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatilAutomation in short term and the sell signal is strong.

PatilAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatilAutomation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatilAutomation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.17 and PatilAutomation PATILAUTOM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatilAutomation PATILAUTOM_SM stock. Volume based technical analysis of PatilAutomation PATILAUTOM_SM stock is negative.

PatilAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM

DMA (daily moving average) of Patil Automation PATILAUTOM_SM

DMA period DMA value
5 day DMA 149.09
12 day DMA 151.48
20 day DMA 152.12
35 day DMA 149.69
50 day DMA 155.95
100 day DMA 169.39
150 day DMA 179.45
200 day DMA

EMA (exponential moving average) of Patil Automation PATILAUTOM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA147.41150.14151.71
12 day EMA150.16151.65152.5
20 day EMA151.32152.31152.87
35 day EMA154.83155.59156.1
50 day EMA157.27157.89158.33

SMA (simple moving average) of Patil Automation PATILAUTOM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA149.09151.49153.06
12 day SMA151.48152.85153.83
20 day SMA152.12152.66152.81
35 day SMA149.69150.3150.67
50 day SMA155.95156.71157.33
100 day SMA169.39169.69169.85
150 day SMA179.45180180.53
200 day SMA

Videos related to: PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top