Munafa Stock Market Course + Intraday & FNO calls 
PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATILAUTOM_SM
- Forcast & Targets PATILAUTOM_SM
- PATILAUTOM_SM Experts view
- Tomorrow's Movement PATILAUTOM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATILAUTOM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatilAutomation
Strong intraday Stock price targets for PatilAutomation are 221.85 and 241.6
| Intraday Target 1 | 217.32 |
| Intraday Target 2 | 226.38 |
| Intraday Target 3 | 237.06666666667 |
| Intraday Target 4 | 246.13 |
| Intraday Target 5 | 256.82 |
Daily price and volume Patil Automation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 235.45 (-1.05%) | 242.50 | 228.00 - 247.75 | 1.0061 times | Mon 17 August 2026 | 237.95 (23.71%) | 215.00 | 214.95 - 240.00 | 1.2045 times | Wed 13 May 2026 | 192.35 (-4.56%) | 197.00 | 191.00 - 201.95 | 0.8125 times | Tue 12 May 2026 | 201.55 (0.4%) | 206.00 | 196.10 - 208.00 | 1.9698 times | Mon 11 May 2026 | 200.75 (1.03%) | 209.00 | 198.10 - 217.00 | 1.4077 times | Fri 08 May 2026 | 198.70 (4.85%) | 192.90 | 183.20 - 211.00 | 2.0642 times | Thu 07 May 2026 | 189.50 (3.61%) | 182.00 | 180.00 - 192.00 | 0.6282 times | Wed 06 May 2026 | 182.90 (0%) | 183.50 | 180.00 - 184.90 | 0.1795 times | Tue 05 May 2026 | 182.90 (2.78%) | 179.00 | 178.00 - 183.90 | 0.5385 times | Mon 04 May 2026 | 177.95 (0.25%) | 181.00 | 175.00 - 184.00 | 0.1889 times | Thu 30 April 2026 | 177.50 (2.78%) | 172.00 | 169.05 - 177.90 | 0.2504 times |
Weekly price and charts PatilAutomation
Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 225.2 and 258
| Weekly Target 1 | 199.92 |
| Weekly Target 2 | 217.68 |
| Weekly Target 3 | 232.71666666667 |
| Weekly Target 4 | 250.48 |
| Weekly Target 5 | 265.52 |
Weekly price and volumes for Patil Automation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 235.45 (22.41%) | 215.00 | 214.95 - 247.75 | 1.1261 times | Wed 13 May 2026 | 192.35 (-3.2%) | 209.00 | 191.00 - 217.00 | 2.1343 times | Fri 08 May 2026 | 198.70 (11.94%) | 181.00 | 175.00 - 211.00 | 1.8335 times | Thu 30 April 2026 | 177.50 (9.57%) | 158.10 | 158.10 - 177.90 | 1.1935 times | Fri 24 April 2026 | 162.00 (-3.31%) | 164.00 | 156.00 - 175.00 | 0.3778 times | Fri 17 April 2026 | 167.55 (11.85%) | 146.00 | 143.10 - 178.00 | 0.5919 times | Fri 10 April 2026 | 149.80 (11.46%) | 135.00 | 131.00 - 160.00 | 0.4788 times | Thu 02 April 2026 | 134.40 (6.37%) | 126.35 | 112.05 - 137.00 | 0.4259 times | Fri 27 March 2026 | 126.35 (-8.44%) | 137.00 | 122.50 - 139.70 | 1.3306 times | Fri 20 March 2026 | 138.00 (-2.78%) | 142.00 | 133.00 - 147.00 | 0.5077 times | Fri 13 March 2026 | 141.95 (-7.79%) | 151.95 | 140.50 - 157.90 | 0.2093 times |
Monthly price and charts PatilAutomation
Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 225.2 and 258
| Monthly Target 1 | 199.92 |
| Monthly Target 2 | 217.68 |
| Monthly Target 3 | 232.71666666667 |
| Monthly Target 4 | 250.48 |
| Monthly Target 5 | 265.52 |
Monthly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 235.45 (22.41%) | 215.00 | 214.95 - 247.75 | 0.3708 times | Wed 13 May 2026 | 192.35 (8.37%) | 181.00 | 175.00 - 217.00 | 1.3064 times | Thu 30 April 2026 | 177.50 (50.68%) | 124.00 | 124.00 - 178.00 | 0.923 times | Mon 30 March 2026 | 117.80 (-22.24%) | 149.95 | 112.05 - 158.80 | 0.8319 times | Fri 27 February 2026 | 151.50 (6.8%) | 141.85 | 136.00 - 165.00 | 0.2836 times | Fri 30 January 2026 | 141.85 (-21.04%) | 180.00 | 134.00 - 186.00 | 0.7542 times | Wed 31 December 2025 | 179.65 (-13.48%) | 207.60 | 177.00 - 210.00 | 0.6916 times | Fri 28 November 2025 | 207.65 (20.38%) | 171.55 | 162.20 - 215.00 | 1.5148 times | Fri 31 October 2025 | 172.50 (-0.17%) | 173.05 | 153.90 - 196.00 | 1.6804 times | Tue 30 September 2025 | 172.80 (-21.28%) | 221.50 | 170.25 - 225.50 | 1.6432 times | Fri 29 August 2025 | 219.50 (-7.89%) | 240.05 | 212.25 - 249.95 | 1.6368 times |
Yearly price and charts PatilAutomation
Strong yearly Stock price targets for PatilAutomation PATILAUTOM_SM are 173.75 and 309.45
| Yearly Target 1 | 62.72 |
| Yearly Target 2 | 149.08 |
| Yearly Target 3 | 198.41666666667 |
| Yearly Target 4 | 284.78 |
| Yearly Target 5 | 334.12 |
Yearly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 235.45 (31.06%) | 180.00 | 112.05 - 247.75 | 0.496 times | Wed 31 December 2025 | 179.65 (0%) | 204.90 | 153.90 - 268.90 | 1.504 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PatilAutomation
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.68
Munafa value: 75 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 23 points
Upper Bollinger band is at 228 and lower is at 138, while middle bands are at 161 and 206
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatilAutomation (PATILAUTOM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatilAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatilAutomation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatilAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PatilAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatilAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.35 and PatilAutomation PATILAUTOM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatilAutomation PATILAUTOM_SM stock. Volume based technical analysis of PatilAutomation PATILAUTOM_SM stock is negative.
PatilAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM
DMA (daily moving average) of Patil Automation PATILAUTOM_SM
| DMA period | DMA value |
| 5 day DMA | 213.61 |
| 12 day DMA | 195.85 |
| 20 day DMA | 182.81 |
| 35 day DMA | 164.53 |
| 50 day DMA | 159.12 |
| 100 day DMA | 160.95 |
| 150 day DMA | 167.32 |
| 200 day DMA | 177.9 |
EMA (exponential moving average) of Patil Automation PATILAUTOM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.68 | 208.8 | 194.22 |
| 12 day EMA | 199.97 | 193.52 | 185.45 |
| 20 day EMA | 188.15 | 183.17 | 177.41 |
| 35 day EMA | 175.47 | 171.94 | 168.05 |
| 50 day EMA | 164.49 | 161.6 | 158.48 |
SMA (simple moving average) of Patil Automation PATILAUTOM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.61 | 206.26 | 196.57 |
| 12 day SMA | 195.85 | 189.81 | 183.42 |
| 20 day SMA | 182.81 | 179.48 | 176.11 |
| 35 day SMA | 164.53 | 161.74 | 158.82 |
| 50 day SMA | 159.12 | 157.6 | 155.92 |
| 100 day SMA | 160.95 | 160.5 | 160.12 |
| 150 day SMA | 167.32 | 166.97 | 166.59 |
| 200 day SMA | 177.9 | 177.85 | 177.78 |
Videos related to: PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
