Munafa Stock Market Course + Intraday & FNO calls 
PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATILAUTOM_SM
- Forcast & Targets PATILAUTOM_SM
- PATILAUTOM_SM Experts view
- Tomorrow's Movement PATILAUTOM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATILAUTOM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatilAutomation
Strong intraday Stock price targets for PatilAutomation are 322.88 and 345.28
| Intraday Target 1 | 318.62 |
| Intraday Target 2 | 327.13 |
| Intraday Target 3 | 341.01666666667 |
| Intraday Target 4 | 349.53 |
| Intraday Target 5 | 363.42 |
Daily price and volume Patil Automation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 335.65 (-4.14%) | 343.10 | 332.50 - 354.90 | 0.5809 times | Wed 23 September 2026 | 350.15 (-2.68%) | 361.00 | 345.10 - 370.00 | 0.4327 times | Tue 22 September 2026 | 359.80 (9%) | 331.15 | 329.00 - 364.35 | 1.4543 times | Mon 21 September 2026 | 330.10 (1.29%) | 326.00 | 300.00 - 335.00 | 1.6787 times | Fri 18 September 2026 | 325.90 (3.28%) | 315.00 | 314.00 - 328.00 | 0.4527 times | Thu 17 September 2026 | 315.55 (2.68%) | 308.85 | 308.35 - 319.90 | 0.4287 times | Wed 16 September 2026 | 307.30 (1.45%) | 305.00 | 280.10 - 320.50 | 1.234 times | Tue 15 September 2026 | 302.90 (-3.12%) | 308.00 | 290.00 - 314.00 | 0.6931 times | Fri 11 September 2026 | 312.65 (-2.81%) | 315.00 | 303.00 - 321.00 | 0.8734 times | Thu 10 September 2026 | 321.70 (2.29%) | 338.00 | 318.00 - 338.00 | 2.1715 times | Wed 09 September 2026 | 314.50 (4.19%) | 305.00 | 302.80 - 322.00 | 1.4824 times |
Weekly price and charts PatilAutomation
Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 317.83 and 387.83
| Weekly Target 1 | 265.22 |
| Weekly Target 2 | 300.43 |
| Weekly Target 3 | 335.21666666667 |
| Weekly Target 4 | 370.43 |
| Weekly Target 5 | 405.22 |
Weekly price and volumes for Patil Automation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 335.65 (2.99%) | 326.00 | 300.00 - 370.00 | 1.056 times | Fri 18 September 2026 | 325.90 (4.24%) | 308.00 | 280.10 - 328.00 | 0.7152 times | Fri 11 September 2026 | 312.65 (11.92%) | 290.00 | 275.30 - 338.00 | 2.6324 times | Fri 04 September 2026 | 279.35 (23.8%) | 225.00 | 214.00 - 284.90 | 1.7641 times | Fri 28 August 2026 | 225.65 (-3.65%) | 235.00 | 221.35 - 248.00 | 0.6969 times | Fri 21 August 2026 | 234.20 (21.76%) | 215.00 | 214.95 - 249.00 | 0.7867 times | Wed 13 May 2026 | 192.35 (-3.2%) | 209.00 | 191.00 - 217.00 | 0.905 times | Fri 08 May 2026 | 198.70 (11.94%) | 181.00 | 175.00 - 211.00 | 0.7775 times | Thu 30 April 2026 | 177.50 (9.57%) | 158.10 | 158.10 - 177.90 | 0.5061 times | Fri 24 April 2026 | 162.00 (-3.31%) | 164.00 | 156.00 - 175.00 | 0.1602 times | Fri 17 April 2026 | 167.55 (11.85%) | 146.00 | 143.10 - 178.00 | 0.251 times |
Monthly price and charts PatilAutomation
Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 281.33 and 424.33
| Monthly Target 1 | 167.88 |
| Monthly Target 2 | 251.77 |
| Monthly Target 3 | 310.88333333333 |
| Monthly Target 4 | 394.77 |
| Monthly Target 5 | 453.88 |
Monthly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 335.65 (47.64%) | 234.00 | 227.00 - 370.00 | 3.3563 times | Mon 31 August 2026 | 227.35 (18.2%) | 215.00 | 214.00 - 249.00 | 0.9096 times | Wed 13 May 2026 | 192.35 (8.37%) | 181.00 | 175.00 - 217.00 | 0.9381 times | Thu 30 April 2026 | 177.50 (50.68%) | 124.00 | 124.00 - 178.00 | 0.6627 times | Mon 30 March 2026 | 117.80 (-22.24%) | 149.95 | 112.05 - 158.80 | 0.5973 times | Fri 27 February 2026 | 151.50 (6.8%) | 141.85 | 136.00 - 165.00 | 0.2037 times | Fri 30 January 2026 | 141.85 (-21.04%) | 180.00 | 134.00 - 186.00 | 0.5416 times | Wed 31 December 2025 | 179.65 (-13.48%) | 207.60 | 177.00 - 210.00 | 0.4966 times | Fri 28 November 2025 | 207.65 (20.38%) | 171.55 | 162.20 - 215.00 | 1.0877 times | Fri 31 October 2025 | 172.50 (-0.17%) | 173.05 | 153.90 - 196.00 | 1.2066 times | Tue 30 September 2025 | 172.80 (-21.28%) | 221.50 | 170.25 - 225.50 | 1.1798 times |
Yearly price and charts PatilAutomation
Strong yearly Stock price targets for PatilAutomation PATILAUTOM_SM are 223.85 and 481.8
| Yearly Target 1 | 14.62 |
| Yearly Target 2 | 175.13 |
| Yearly Target 3 | 272.56666666667 |
| Yearly Target 4 | 433.08 |
| Yearly Target 5 | 530.52 |
Yearly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 335.65 (86.84%) | 180.00 | 112.05 - 370.00 | 0.8511 times | Wed 31 December 2025 | 179.65 (0%) | 204.90 | 153.90 - 268.90 | 1.1489 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PatilAutomation
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 320.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 39 points
Upper Bollinger band is at 374 and lower is at 220, while middle bands are at 258 and 336
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatilAutomation (PATILAUTOM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatilAutomation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatilAutomation in short term and the buy signal is strong.
PatilAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatilAutomation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatilAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.75 and PatilAutomation PATILAUTOM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatilAutomation PATILAUTOM_SM stock. Volume based technical analysis of PatilAutomation PATILAUTOM_SM stock is negative.
PatilAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM
DMA (daily moving average) of Patil Automation PATILAUTOM_SM
| DMA period | DMA value |
| 5 day DMA | 340.32 |
| 12 day DMA | 323.17 |
| 20 day DMA | 296.52 |
| 35 day DMA | 261.54 |
| 50 day DMA | 232.51 |
| 100 day DMA | 188.63 |
| 150 day DMA | 186.06 |
| 200 day DMA | 185.94 |
EMA (exponential moving average) of Patil Automation PATILAUTOM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.76 | 338.82 | 333.15 |
| 12 day EMA | 320.5 | 317.75 | 311.86 |
| 20 day EMA | 300.74 | 297.07 | 291.48 |
| 35 day EMA | 268.01 | 264.03 | 258.96 |
| 50 day EMA | 235.66 | 231.58 | 226.74 |
SMA (simple moving average) of Patil Automation PATILAUTOM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.32 | 336.3 | 327.73 |
| 12 day SMA | 323.17 | 319.93 | 314.03 |
| 20 day SMA | 296.52 | 291.36 | 285.2 |
| 35 day SMA | 261.54 | 257.04 | 252.1 |
| 50 day SMA | 232.51 | 228.89 | 224.75 |
| 100 day SMA | 188.63 | 186.87 | 185 |
| 150 day SMA | 186.06 | 184.99 | 183.79 |
| 200 day SMA | 185.94 | 185.36 | 184.72 |
Videos related to: PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
